{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":36165,"rows_kept":36165,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[354101899,1740240163337,"fUST",1000.0,0.00019,120,"2025-02-22T16:02:43.337",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354101902,1740240538456,"fUST",247.917019,9.041e-05,2,"2025-02-22T16:08:58.456",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354101903,1740240568137,"fUST",-687.04955371,0.00010959,2,"2025-02-22T16:09:28.137",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354101946,1740240632219,"fUST",-153.0,0.0001496,2,"2025-02-22T16:10:32.219",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354101948,1740240632229,"fUST",-153.0,0.0001496,2,"2025-02-22T16:10:32.229",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354101950,1740240632242,"fUST",-153.0,0.0001496,2,"2025-02-22T16:10:32.242",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354101952,1740240632251,"fUST",-153.0,0.0001496,2,"2025-02-22T16:10:32.251",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354101954,1740240632260,"fUST",-153.0,0.0001496,2,"2025-02-22T16:10:32.260",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354101956,1740240632270,"fUST",-153.0,0.0001496,2,"2025-02-22T16:10:32.270",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354101958,1740240632281,"fUST",-153.0,0.0001496,2,"2025-02-22T16:10:32.281",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354101960,1740240632290,"fUST",-124.1999999,0.0001496,2,"2025-02-22T16:10:32.290",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354101962,1740240632301,"fUST",-28.8000001,0.0001496,2,"2025-02-22T16:10:32.301",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354101964,1740240632311,"fUST",-153.0,0.0001496,2,"2025-02-22T16:10:32.311",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354101966,1740240632321,"fUST",-300.0,0.00014966,2,"2025-02-22T16:10:32.321",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354101967,1740240632331,"fUST",-153.0,0.00014966,2,"2025-02-22T16:10:32.331",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354101969,1740240632340,"fUST",-153.0,0.00014966,2,"2025-02-22T16:10:32.340",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354101971,1740240632350,"fUST",-153.0,0.00014966,2,"2025-02-22T16:10:32.350",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354101973,1740240632359,"fUST",-153.0,0.00014966,2,"2025-02-22T16:10:32.359",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354101975,1740240632368,"fUST",-153.0,0.00014967,2,"2025-02-22T16:10:32.368",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354101977,1740240632377,"fUST",-153.0,0.00014967,2,"2025-02-22T16:10:32.377",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354101979,1740240632387,"fUST",-153.0,0.00014967,2,"2025-02-22T16:10:32.387",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354101981,1740240632397,"fUST",-153.0,0.00014967,2,"2025-02-22T16:10:32.397",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354101983,1740240632406,"fUST",-153.0,0.00014967,2,"2025-02-22T16:10:32.406",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354101985,1740240632416,"fUST",-153.0,0.0001497,2,"2025-02-22T16:10:32.416",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354101987,1740240632426,"fUST",-153.0,0.0001497,2,"2025-02-22T16:10:32.426",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354101988,1740240632435,"fUST",-153.0,0.0001497,2,"2025-02-22T16:10:32.435",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354101989,1740240632444,"fUST",-153.0,0.0001497,2,"2025-02-22T16:10:32.444",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354101990,1740240632453,"fUST",-153.0,0.0001497,2,"2025-02-22T16:10:32.453",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354101991,1740240632462,"fUST",-153.0,0.0001497,2,"2025-02-22T16:10:32.462",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354101992,1740240632471,"fUST",-153.0,0.0001497,2,"2025-02-22T16:10:32.471",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354101993,1740240632481,"fUST",-153.0,0.0001497,2,"2025-02-22T16:10:32.481",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354101994,1740240632490,"fUST",-153.0,0.0001497,2,"2025-02-22T16:10:32.490",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354101995,1740240632500,"fUST",-1187.65,0.00015,2,"2025-02-22T16:10:32.500",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354101996,1740240632509,"fUST",-247.917019,0.00015775,2,"2025-02-22T16:10:32.509",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354101997,1740240632519,"fUST",-179.71246006,0.00015824,2,"2025-02-22T16:10:32.519",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354101998,1740240632528,"fUST",-1000.0,0.00016,16,"2025-02-22T16:10:32.528",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354101999,1740240632538,"fUST",-13278.19900895,0.00016254,2,"2025-02-22T16:10:32.538",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102000,1740240632547,"fUST",-174.39,0.0001627,2,"2025-02-22T16:10:32.547",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102001,1740240632557,"fUST",-150.0,0.0001628,2,"2025-02-22T16:10:32.557",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102002,1740240632566,"fUST",-538.0,0.0001628,2,"2025-02-22T16:10:32.566",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102003,1740240632576,"fUST",-1970.0,0.0001628,2,"2025-02-22T16:10:32.576",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102004,1740240632585,"fUST",-2287.0,0.0001628,2,"2025-02-22T16:10:32.585",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102005,1740240632594,"fUST",-174.39,0.000163,2,"2025-02-22T16:10:32.594",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102007,1740240632603,"fUST",-12924.89674434,0.00016302,2,"2025-02-22T16:10:32.603",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102009,1740240632612,"fUST",-500.0,0.0001635,2,"2025-02-22T16:10:32.612",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102011,1740240632622,"fUST",-420.0,0.0001638,2,"2025-02-22T16:10:32.622",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102013,1740240632631,"fUST",-193.68974697,0.0001639,2,"2025-02-22T16:10:32.631",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102015,1740240632641,"fUST",-174.39,0.0001639,2,"2025-02-22T16:10:32.641",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102017,1740240632650,"fUST",-174.39,0.0001639,2,"2025-02-22T16:10:32.650",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102019,1740240632659,"fUST",-1044.34278154,0.000164,2,"2025-02-22T16:10:32.659",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102033,1740240632788,"fUST",-1761.13721846,0.000164,2,"2025-02-22T16:10:32.788",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102036,1740240632799,"fUST",-1440.64188147,0.000164,2,"2025-02-22T16:10:32.799",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102038,1740240632808,"fUST",-1650.22661671,0.000164,2,"2025-02-22T16:10:32.808",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102040,1740240632825,"fUST",-6042.22084451,0.000164,2,"2025-02-22T16:10:32.825",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102042,1740240632835,"fUST",-500.0,0.00016433,2,"2025-02-22T16:10:32.835",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102044,1740240632845,"fUST",-160.09549797,0.00016473,2,"2025-02-22T16:10:32.845",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102046,1740240632854,"fUST",-500.0,0.00016473,2,"2025-02-22T16:10:32.854",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102048,1740240632864,"fUST",-500.0,0.00016473,2,"2025-02-22T16:10:32.864",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102050,1740240632874,"fUST",-151.0,0.0001648,2,"2025-02-22T16:10:32.874",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102052,1740240632883,"fUST",-30895.0329929,0.0001648,2,"2025-02-22T16:10:32.883",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102054,1740240632893,"fUST",-500.0,0.00016489,2,"2025-02-22T16:10:32.893",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102056,1740240632903,"fUST",-500.0,0.00016489,2,"2025-02-22T16:10:32.903",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102058,1740240632912,"fUST",-500.0,0.00016489,2,"2025-02-22T16:10:32.912",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102060,1740240632922,"fUST",-243.37436097,0.00016489,2,"2025-02-22T16:10:32.922",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102062,1740240632931,"fUST",-500.0,0.00016489,2,"2025-02-22T16:10:32.931",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102064,1740240632941,"fUST",-500.0,0.00016489,2,"2025-02-22T16:10:32.941",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102066,1740240632950,"fUST",-500.0,0.00016489,2,"2025-02-22T16:10:32.950",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102068,1740240632960,"fUST",-500.0,0.00016489,2,"2025-02-22T16:10:32.960",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102070,1740240632969,"fUST",-258.90352975,0.00016489,2,"2025-02-22T16:10:32.969",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102072,1740240632979,"fUST",-535.847,0.00016489,2,"2025-02-22T16:10:32.979",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102074,1740240632989,"fUST",-673.53,0.00016489,2,"2025-02-22T16:10:32.989",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102076,1740240633001,"fUST",-75214.5371831,0.0001649,2,"2025-02-22T16:10:33.001",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102079,1740240633013,"fUST",-94990.0,0.0001649,2,"2025-02-22T16:10:33.013",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102081,1740240633025,"fUST",-1289.31172241,0.0001649,2,"2025-02-22T16:10:33.025",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102148,1740240638186,"fUST",-396.0,0.00015586,2,"2025-02-22T16:10:38.186",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102150,1740240638195,"fUST",-645.47,0.00016489,2,"2025-02-22T16:10:38.195",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102151,1740240638205,"fUST",-2972.68386362,0.0001649,2,"2025-02-22T16:10:38.205",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102241,1740240640433,"fUST",-60342.36899271,0.0001649,2,"2025-02-22T16:10:40.433",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102243,1740240640445,"fUST",-3003.9,0.0001649,2,"2025-02-22T16:10:40.445",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102245,1740240640457,"fUST",-40242.49517416,0.0001649,2,"2025-02-22T16:10:40.457",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102247,1740240640466,"fUST",-1499.999999,0.0001649,2,"2025-02-22T16:10:40.466",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102249,1740240640475,"fUST",-500.0,0.00016499,2,"2025-02-22T16:10:40.475",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102251,1740240640484,"fUST",-454.26109376,0.00016499,2,"2025-02-22T16:10:40.484",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102253,1740240640494,"fUST",-30481.80209227,0.000165,5,"2025-02-22T16:10:40.494",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102255,1740240640503,"fUST",-2454.40706463,0.000165,5,"2025-02-22T16:10:40.503",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102257,1740240640512,"fUST",-218922.65949329,0.000165,8,"2025-02-22T16:10:40.512",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102260,1740240640524,"fUST",-2038.05364534,0.000165,8,"2025-02-22T16:10:40.524",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102294,1740240644045,"fUST",-549.03821951,0.000165,8,"2025-02-22T16:10:44.045",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102295,1740240644057,"fUST",-16135.18230044,0.000165,8,"2025-02-22T16:10:44.057",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102296,1740240644069,"fUST",-6173.84499407,0.000165,8,"2025-02-22T16:10:44.069",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102297,1740240644081,"fUST",-1000.0,0.000165,8,"2025-02-22T16:10:44.081",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102298,1740240644093,"fUST",-572.44464719,0.000165,8,"2025-02-22T16:10:44.093",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102299,1740240644104,"fUST",-19745.0,0.000165,8,"2025-02-22T16:10:44.104",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102300,1740240644116,"fUST",-303401.71387969,0.000165,8,"2025-02-22T16:10:44.116",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102301,1740240644127,"fUST",-144832.9296708,0.000165,8,"2025-02-22T16:10:44.127",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102335,1740240646264,"fUST",-507.61527778,0.00016335,2,"2025-02-22T16:10:46.264",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102336,1740240646273,"fUST",-11190.94232648,0.000165,8,"2025-02-22T16:10:46.273",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102337,1740240646284,"fUST",-2556.14702164,0.000165,8,"2025-02-22T16:10:46.284",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102338,1740240646320,"fUST",-8331.07201909,0.000165,8,"2025-02-22T16:10:46.320",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102342,1740240654282,"fUST",188.03694667,0.00019,120,"2025-02-22T16:10:54.282",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102344,1740240733367,"fUST",151.0,0.00018,120,"2025-02-22T16:12:13.367",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102410,1740241832539,"fUST",-500.67581843,0.000125,5,"2025-02-22T16:30:32.539",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102412,1740241832549,"fUST",-179.71246006,0.00013699,2,"2025-02-22T16:30:32.549",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102414,1740241832558,"fUST",-157.4096974,0.00014812,2,"2025-02-22T16:30:32.558",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102416,1740241832567,"fUST",-300.0,0.00014934,2,"2025-02-22T16:30:32.567",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102418,1740241832577,"fUST",-164.79000562,0.00014935,2,"2025-02-22T16:30:32.577",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102422,1740241832646,"fUST",-1967.3,0.00014935,2,"2025-02-22T16:30:32.646",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102424,1740241832658,"fUST",-10792.80673872,0.00014935,2,"2025-02-22T16:30:32.658",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102425,1740241832667,"fUST",-153.0,0.00015,2,"2025-02-22T16:30:32.667",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102427,1740241832681,"fUST",-153.0,0.00015,2,"2025-02-22T16:30:32.681",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102429,1740241832691,"fUST",-153.0,0.00015,2,"2025-02-22T16:30:32.691",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102430,1740241832700,"fUST",-153.0,0.00015,2,"2025-02-22T16:30:32.700",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102435,1740241832845,"fUST",-153.0,0.00015,2,"2025-02-22T16:30:32.845",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102436,1740241832855,"fUST",-153.0,0.00015,2,"2025-02-22T16:30:32.855",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102437,1740241832865,"fUST",-153.0,0.00015003,2,"2025-02-22T16:30:32.865",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102438,1740241832875,"fUST",-153.0,0.00015003,2,"2025-02-22T16:30:32.875",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102439,1740241832885,"fUST",-153.0,0.00015003,2,"2025-02-22T16:30:32.885",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102440,1740241832894,"fUST",-153.0,0.00015003,2,"2025-02-22T16:30:32.894",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102441,1740241832902,"fUST",-153.0,0.00015003,2,"2025-02-22T16:30:32.902",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102442,1740241832912,"fUST",-153.0,0.00015003,2,"2025-02-22T16:30:32.912",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102443,1740241832921,"fUST",-153.0,0.00015006,2,"2025-02-22T16:30:32.921",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102444,1740241832931,"fUST",-153.0,0.00015006,2,"2025-02-22T16:30:32.931",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102445,1740241832940,"fUST",-153.0,0.00015006,2,"2025-02-22T16:30:32.940",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102446,1740241832949,"fUST",-153.0,0.00015006,2,"2025-02-22T16:30:32.949",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102447,1740241832958,"fUST",-153.0,0.00015006,2,"2025-02-22T16:30:32.958",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102448,1740241832967,"fUST",-153.0,0.00015006,2,"2025-02-22T16:30:32.967",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102449,1740241832977,"fUST",-153.0,0.00015009,2,"2025-02-22T16:30:32.977",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102450,1740241832986,"fUST",-153.0,0.00015009,2,"2025-02-22T16:30:32.986",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102451,1740241832995,"fUST",-153.0,0.00015009,2,"2025-02-22T16:30:32.995",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102452,1740241833004,"fUST",-153.0,0.00015009,2,"2025-02-22T16:30:33.004",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102453,1740241833014,"fUST",-153.0,0.00015009,2,"2025-02-22T16:30:33.014",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102454,1740241833023,"fUST",-153.0,0.00015009,2,"2025-02-22T16:30:33.023",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102455,1740241833033,"fUST",-166.0,0.00015017,2,"2025-02-22T16:30:33.033",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102456,1740241833043,"fUST",-1068.88,0.000152,2,"2025-02-22T16:30:33.043",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102457,1740241833052,"fUST",-516.97615123,0.0001536,2,"2025-02-22T16:30:33.052",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102458,1740241833063,"fUST",-500.0,0.00015459,2,"2025-02-22T16:30:33.063",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102459,1740241833072,"fUST",-516.97615123,0.0001546,2,"2025-02-22T16:30:33.072",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102460,1740241833081,"fUST",-500.0,0.00015542,2,"2025-02-22T16:30:33.081",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102461,1740241833091,"fUST",-516.97615123,0.0001556,2,"2025-02-22T16:30:33.091",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102462,1740241833101,"fUST",-500.0,0.00015624,2,"2025-02-22T16:30:33.101",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102463,1740241833111,"fUST",-516.97615123,0.0001566,2,"2025-02-22T16:30:33.111",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102464,1740241833121,"fUST",-500.0,0.00015706,2,"2025-02-22T16:30:33.121",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102465,1740241833131,"fUST",-516.97615123,0.0001576,2,"2025-02-22T16:30:33.131",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102466,1740241833141,"fUST",-500.0,0.00015788,2,"2025-02-22T16:30:33.141",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102467,1740241833151,"fUST",-516.97615123,0.0001586,2,"2025-02-22T16:30:33.151",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102468,1740241833161,"fUST",-500.0,0.0001587,2,"2025-02-22T16:30:33.161",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102469,1740241833171,"fUST",-500.0,0.00015953,2,"2025-02-22T16:30:33.171",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102470,1740241833181,"fUST",-516.97615123,0.0001596,2,"2025-02-22T16:30:33.181",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102471,1740241833190,"fUST",-500.0,0.00016035,2,"2025-02-22T16:30:33.190",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102472,1740241833200,"fUST",-516.97615123,0.0001606,2,"2025-02-22T16:30:33.200",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102473,1740241833209,"fUST",-226.00000001,0.00016117,2,"2025-02-22T16:30:33.209",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102474,1740241833219,"fUST",-150.0,0.0001614,2,"2025-02-22T16:30:33.219",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102475,1740241833229,"fUST",-1970.0,0.0001614,2,"2025-02-22T16:30:33.229",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102476,1740241833240,"fUST",-538.0,0.0001614,2,"2025-02-22T16:30:33.240",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102477,1740241833250,"fUST",-2287.0,0.0001614,2,"2025-02-22T16:30:33.250",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102478,1740241833260,"fUST",-396.0,0.0001614,2,"2025-02-22T16:30:33.260",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102479,1740241833269,"fUST",-516.97615123,0.0001616,2,"2025-02-22T16:30:33.269",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102480,1740241833279,"fUST",-200.5593548,0.00016169,2,"2025-02-22T16:30:33.279",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102481,1740241833288,"fUST",-471.231,0.00016169,2,"2025-02-22T16:30:33.288",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102482,1740241833298,"fUST",-151.0,0.00016195,2,"2025-02-22T16:30:33.298",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102483,1740241833308,"fUST",-13278.19900895,0.00016238,2,"2025-02-22T16:30:33.308",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102484,1740241833318,"fUST",-516.97615123,0.0001626,2,"2025-02-22T16:30:33.318",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102485,1740241833327,"fUST",-420.0,0.00016346,2,"2025-02-22T16:30:33.327",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102486,1740241833337,"fUST",-306.4000604,0.00016356,2,"2025-02-22T16:30:33.337",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102487,1740241833347,"fUST",-303.5242523,0.00016356,2,"2025-02-22T16:30:33.347",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102488,1740241833356,"fUST",-516.97615123,0.0001636,2,"2025-02-22T16:30:33.356",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102489,1740241833366,"fUST",-3000.0,0.000164,2,"2025-02-22T16:30:33.366",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102490,1740241833376,"fUST",-7141.75096941,0.000164,2,"2025-02-22T16:30:33.376",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102491,1740241833386,"fUST",-516.97615123,0.0001646,2,"2025-02-22T16:30:33.386",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102492,1740241833396,"fUST",-500.0,0.00016473,2,"2025-02-22T16:30:33.396",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102493,1740241833405,"fUST",-302.66283168,0.00016473,2,"2025-02-22T16:30:33.405",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102494,1740241833415,"fUST",-500.0,0.00016473,2,"2025-02-22T16:30:33.415",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102495,1740241833425,"fUST",-500.0,0.00016473,2,"2025-02-22T16:30:33.425",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102496,1740241833435,"fUST",-500.0,0.00016473,2,"2025-02-22T16:30:33.435",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102497,1740241833444,"fUST",-15447.5164964,0.0001648,2,"2025-02-22T16:30:33.444",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102498,1740241833454,"fUST",-618.58,0.00016489,2,"2025-02-22T16:30:33.454",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102499,1740241833464,"fUST",-500.0,0.00016489,2,"2025-02-22T16:30:33.464",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102500,1740241833473,"fUST",-500.0,0.00016489,2,"2025-02-22T16:30:33.473",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102501,1740241833486,"fUST",-500.0,0.00016489,2,"2025-02-22T16:30:33.486",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102502,1740241833495,"fUST",-282.7194925,0.00016489,2,"2025-02-22T16:30:33.495",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102503,1740241833505,"fUST",-140987.87928637,0.0001649,2,"2025-02-22T16:30:33.505",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102512,1740241838428,"fUST",-2022.5943027,0.0001649,2,"2025-02-22T16:30:38.428",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102513,1740241838440,"fUST",-8143.08728793,0.0001649,2,"2025-02-22T16:30:38.440",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102514,1740241838488,"fUST",-844.19082374,0.0001649,2,"2025-02-22T16:30:38.488",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102515,1740241838500,"fUST",-19216.55970803,0.0001649,2,"2025-02-22T16:30:38.500",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102516,1740241838510,"fUST",-2990.084995,0.0001649,2,"2025-02-22T16:30:38.510",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102517,1740241838521,"fUST",-3157.4254304,0.0001649,2,"2025-02-22T16:30:38.521",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102518,1740241838532,"fUST",-54350.92561283,0.0001649,2,"2025-02-22T16:30:38.532",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102519,1740241838542,"fUST",-15240.90104613,0.000165,5,"2025-02-22T16:30:38.542",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102520,1740241838551,"fUST",-1227.20353232,0.000165,5,"2025-02-22T16:30:38.551",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102521,1740241838559,"fUST",-40237.84048713,0.000165,8,"2025-02-22T16:30:38.559",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102545,1740241840712,"fUST",-618.1800451,0.000165,8,"2025-02-22T16:30:40.712",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102546,1740241840767,"fUST",-89092.81020301,0.000165,8,"2025-02-22T16:30:40.767",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102547,1740241840778,"fUST",-99902.574462,0.000165,8,"2025-02-22T16:30:40.778",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102548,1740241840821,"fUST",-3894.6,0.000165,8,"2025-02-22T16:30:40.821",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102554,1740241843492,"fUST",-211078.87588349,0.000165,8,"2025-02-22T16:30:43.492",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102555,1740241843504,"fUST",-132357.60080177,0.000165,8,"2025-02-22T16:30:43.504",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102580,1740241846541,"fUST",-153.0,0.00014997,2,"2025-02-22T16:30:46.541",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102581,1740241846551,"fUST",-153.0,0.00014997,2,"2025-02-22T16:30:46.551",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102582,1740241846561,"fUST",-153.0,0.00014997,2,"2025-02-22T16:30:46.561",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102583,1740241846571,"fUST",-3333.22814988,0.000165,8,"2025-02-22T16:30:46.571",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102584,1740241846649,"fUST",-6239.62599599,0.000165,8,"2025-02-22T16:30:46.649",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102585,1740241846662,"fUST",-2555.4624827,0.000165,8,"2025-02-22T16:30:46.662",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102586,1740241846674,"fUST",-18874.998275,0.000165,8,"2025-02-22T16:30:46.674",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102587,1740241846685,"fUST",-82285.00017565,0.000165,8,"2025-02-22T16:30:46.685",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102588,1740242175950,"fUST",251.484843,9.041e-05,2,"2025-02-22T16:36:15.950",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102590,1740242795119,"fUST",-179.71246006,0.00013699,2,"2025-02-22T16:46:35.119",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102591,1740242795141,"fUST",-155.34805554,0.00015373,2,"2025-02-22T16:46:35.141",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102627,1740243032876,"fUST",-153.0,0.00015022,2,"2025-02-22T16:50:32.876",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102628,1740243032886,"fUST",-153.0,0.00015023,2,"2025-02-22T16:50:32.886",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102629,1740243032896,"fUST",-153.0,0.00015025,2,"2025-02-22T16:50:32.896",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102630,1740243032905,"fUST",-153.0,0.00015026,2,"2025-02-22T16:50:32.905",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102631,1740243032914,"fUST",-153.0,0.00015028,2,"2025-02-22T16:50:32.914",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102632,1740243032924,"fUST",-344.65194446,0.00015373,2,"2025-02-22T16:50:32.924",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102633,1740243032933,"fUST",-500.0,0.00015473,2,"2025-02-22T16:50:32.933",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102634,1740243032943,"fUST",-592.92,0.0001556,2,"2025-02-22T16:50:32.943",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102635,1740243032952,"fUST",-500.0,0.00015573,2,"2025-02-22T16:50:32.952",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102636,1740243032961,"fUST",-500.0,0.00015673,2,"2025-02-22T16:50:32.961",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102637,1740243032972,"fUST",-500.0,0.00015773,2,"2025-02-22T16:50:32.972",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102638,1740243032981,"fUST",-516.52574689,0.00015773,2,"2025-02-22T16:50:32.981",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102639,1740243032991,"fUST",-251.484843,0.00015775,2,"2025-02-22T16:50:32.991",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102640,1740243033001,"fUST",-500.0,0.00015873,2,"2025-02-22T16:50:33.001",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102641,1740243033010,"fUST",-12924.89674434,0.00015895,2,"2025-02-22T16:50:33.010",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102642,1740243033021,"fUST",-500.0,0.00015932,2,"2025-02-22T16:50:33.021",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102643,1740243033033,"fUST",-500.0,0.00015973,2,"2025-02-22T16:50:33.033",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102644,1740243033042,"fUST",-150.0,0.00015989,2,"2025-02-22T16:50:33.042",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102645,1740243033052,"fUST",-538.0,0.00015989,2,"2025-02-22T16:50:33.052",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102646,1740243033063,"fUST",-1970.0,0.00015989,2,"2025-02-22T16:50:33.063",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102647,1740243033073,"fUST",-49.50579879,0.00015989,2,"2025-02-22T16:50:33.073",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102665,1740243038618,"fUST",-1475.1357931,0.00015989,2,"2025-02-22T16:50:38.618",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102667,1740243038631,"fUST",-762.35840811,0.00015989,2,"2025-02-22T16:50:38.631",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102669,1740243038641,"fUST",-150.0,0.00015989,2,"2025-02-22T16:50:38.641",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102671,1740243038650,"fUST",-396.0,0.00015989,2,"2025-02-22T16:50:38.650",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102673,1740243038660,"fUST",-500.0,0.00016014,2,"2025-02-22T16:50:38.660",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102675,1740243038669,"fUST",-500.0,0.00016073,2,"2025-02-22T16:50:38.669",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102677,1740243038679,"fUST",-491.20840959,0.00016096,2,"2025-02-22T16:50:38.679",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102679,1740243038691,"fUST",-8.79159041,0.00016096,2,"2025-02-22T16:50:38.691",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102681,1740243038700,"fUST",-500.0,0.00016173,2,"2025-02-22T16:50:38.700",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102684,1740243038710,"fUST",-500.0,0.00016179,2,"2025-02-22T16:50:38.710",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102686,1740243038720,"fUST",-500.0,0.00016261,2,"2025-02-22T16:50:38.720",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102688,1740243038730,"fUST",-500.0,0.00016273,2,"2025-02-22T16:50:38.730",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102690,1740243038739,"fUST",-500.0,0.00016343,2,"2025-02-22T16:50:38.739",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102692,1740243038747,"fUST",-2660.58650308,0.00016368,2,"2025-02-22T16:50:38.747",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102694,1740243038759,"fUST",-4673.12239204,0.00016368,2,"2025-02-22T16:50:38.759",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102696,1740243038770,"fUST",-1722.3396068,0.00016368,2,"2025-02-22T16:50:38.770",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102698,1740243038783,"fUST",-1497.359927,0.00016368,2,"2025-02-22T16:50:38.783",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102820,1740243040870,"fUST",-2724.79058003,0.00016368,2,"2025-02-22T16:50:40.870",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102821,1740243040881,"fUST",-500.0,0.00016373,2,"2025-02-22T16:50:40.881",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102822,1740243040890,"fUST",-962.0,0.000164,2,"2025-02-22T16:50:40.890",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102823,1740243040900,"fUST",-3000.0,0.000164,2,"2025-02-22T16:50:40.900",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102824,1740243040910,"fUST",-6376.73648805,0.000164,2,"2025-02-22T16:50:40.910",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102825,1740243040925,"fUST",-247.53281337,0.000164,2,"2025-02-22T16:50:40.925",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102826,1740243040936,"fUST",-427.11543619,0.00016425,2,"2025-02-22T16:50:40.936",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102827,1740243040952,"fUST",-29.5567913,0.00016425,2,"2025-02-22T16:50:40.952",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102828,1740243040962,"fUST",-455.7732087,0.00016473,2,"2025-02-22T16:50:40.962",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102829,1740243040973,"fUST",-44.2267913,0.00016473,2,"2025-02-22T16:50:40.973",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102830,1740243040982,"fUST",-500.0,0.00016473,2,"2025-02-22T16:50:40.982",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102831,1740243040991,"fUST",-428.165,0.00016473,2,"2025-02-22T16:50:40.991",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102832,1740243041000,"fUST",-151.0,0.0001648,2,"2025-02-22T16:50:41.000",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102833,1740243041010,"fUST",-592.8,0.00016489,2,"2025-02-22T16:50:41.010",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102834,1740243041021,"fUST",-198.07994361,0.00016499,2,"2025-02-22T16:50:41.021",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102835,1740243041030,"fUST",-391.94826509,0.000165,5,"2025-02-22T16:50:41.030",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102852,1740243043641,"fUST",-568.1,0.00016489,2,"2025-02-22T16:50:43.641",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102853,1740243043651,"fUST",-12112.94877404,0.000165,5,"2025-02-22T16:50:43.651",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102854,1740243043661,"fUST",-8308.02880689,0.000165,5,"2025-02-22T16:50:43.661",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102855,1740243043671,"fUST",-43319.72909213,0.000165,8,"2025-02-22T16:50:43.671",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102856,1740243043683,"fUST",-5954.88516948,0.000165,8,"2025-02-22T16:50:43.683",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102857,1740243043746,"fUST",-59272.2969189,0.000165,8,"2025-02-22T16:50:43.746",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102864,1740243046614,"fUST",-2332.98520017,0.000165,8,"2025-02-22T16:50:46.614",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102865,1740243046667,"fUST",-3887.691385,0.000165,8,"2025-02-22T16:50:46.667",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102866,1740243046722,"fUST",-542.828615,0.000165,8,"2025-02-22T16:50:46.722",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102871,1740243787174,"fUST",254.601754,9.041e-05,2,"2025-02-22T17:03:07.174",0.0001825,8.76,0.9550162102686884,466225149.69007146]
[354102873,1740244161145,"fUST",-640.75338905,0.00010959,15,"2025-02-22T17:09:21.145",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354102874,1740244163117,"fUST",-1465.70346244,0.00010959,15,"2025-02-22T17:09:23.117",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354102921,1740244235451,"fUST",-493.54314851,0.00010959,15,"2025-02-22T17:10:35.451",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354102922,1740244235461,"fUST",-771.43,0.00010959,2,"2025-02-22T17:10:35.461",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354102923,1740244235472,"fUST",-179.71246006,0.00013699,2,"2025-02-22T17:10:35.472",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354102924,1740244235483,"fUST",-153.0,0.00014981,2,"2025-02-22T17:10:35.483",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354102925,1740244235494,"fUST",-396.0,0.0001525,2,"2025-02-22T17:10:35.494",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354102926,1740244235503,"fUST",-254.601754,0.00015775,2,"2025-02-22T17:10:35.503",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354102927,1740244235513,"fUST",-300.0,0.00015989,2,"2025-02-22T17:10:35.513",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354102928,1740244235523,"fUST",-150.0,0.00015989,2,"2025-02-22T17:10:35.523",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354102929,1740244235533,"fUST",-150.0,0.00015989,2,"2025-02-22T17:10:35.533",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354102930,1740244235542,"fUST",-150.0,0.0001599,2,"2025-02-22T17:10:35.542",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354102931,1740244235552,"fUST",-150.0,0.0001599,2,"2025-02-22T17:10:35.552",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354102932,1740244235561,"fUST",-150.0,0.0001599,2,"2025-02-22T17:10:35.561",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354102933,1740244235570,"fUST",-150.0,0.0001599,2,"2025-02-22T17:10:35.570",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354102934,1740244235580,"fUST",-538.0,0.0001599,2,"2025-02-22T17:10:35.580",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354102935,1740244235590,"fUST",-1970.0,0.0001599,2,"2025-02-22T17:10:35.590",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354102936,1740244235600,"fUST",-2287.0,0.0001599,2,"2025-02-22T17:10:35.600",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354102937,1740244235609,"fUST",-153.0,0.00016,2,"2025-02-22T17:10:35.609",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354102938,1740244235738,"fUST",-153.0,0.000162,2,"2025-02-22T17:10:35.738",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354102939,1740244235748,"fUST",-12924.89674434,0.00016284,2,"2025-02-22T17:10:35.748",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354102940,1740244235758,"fUST",-153.0,0.000163,2,"2025-02-22T17:10:35.758",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354102941,1740244235767,"fUST",-342.532,0.00016366,2,"2025-02-22T17:10:35.767",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354102942,1740244235777,"fUST",-13278.19900895,0.00016374,2,"2025-02-22T17:10:35.777",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354102943,1740244235786,"fUST",-329.96548478,0.00016399,2,"2025-02-22T17:10:35.786",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354102944,1740244235795,"fUST",-730.82038507,0.000164,2,"2025-02-22T17:10:35.795",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354102983,1740244237807,"fUST",-1668.2999999,0.000164,2,"2025-02-22T17:10:37.807",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354102985,1740244237819,"fUST",-600.87961503,0.000164,2,"2025-02-22T17:10:37.819",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354102987,1740244237829,"fUST",-865.8,0.000164,2,"2025-02-22T17:10:37.829",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354102989,1740244237838,"fUST",-8095.60598497,0.000164,2,"2025-02-22T17:10:37.838",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354102992,1740244237861,"fUST",-11908.17821551,0.000164,2,"2025-02-22T17:10:37.861",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103216,1740244240109,"fUST",-25851.98144084,0.000164,2,"2025-02-22T17:10:40.109",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103218,1740244240119,"fUST",-6144.95281311,0.000164,2,"2025-02-22T17:10:40.119",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103220,1740244240128,"fUST",-256.03978832,0.000164,2,"2025-02-22T17:10:40.128",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103223,1740244240138,"fUST",-500.0,0.00016454,2,"2025-02-22T17:10:40.138",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103225,1740244240148,"fUST",-500.0,0.00016454,2,"2025-02-22T17:10:40.148",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103227,1740244240157,"fUST",-500.0,0.00016454,2,"2025-02-22T17:10:40.157",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103229,1740244240167,"fUST",-500.0,0.00016454,2,"2025-02-22T17:10:40.167",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103231,1740244240175,"fUST",-500.0,0.00016454,2,"2025-02-22T17:10:40.175",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103233,1740244240185,"fUST",-418.28948331,0.00016454,2,"2025-02-22T17:10:40.185",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103235,1740244240194,"fUST",-397.81109669,0.00016454,2,"2025-02-22T17:10:40.194",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103237,1740244240203,"fUST",-500.0,0.00016454,2,"2025-02-22T17:10:40.203",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103239,1740244240212,"fUST",-500.0,0.00016454,2,"2025-02-22T17:10:40.212",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103241,1740244240221,"fUST",-500.0,0.00016454,2,"2025-02-22T17:10:40.221",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103243,1740244240231,"fUST",-500.0,0.00016454,2,"2025-02-22T17:10:40.231",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103245,1740244240240,"fUST",-500.0,0.00016454,2,"2025-02-22T17:10:40.240",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103247,1740244240248,"fUST",-500.0,0.00016454,2,"2025-02-22T17:10:40.248",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103249,1740244240259,"fUST",-500.0,0.00016454,2,"2025-02-22T17:10:40.259",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103251,1740244240268,"fUST",-500.0,0.00016454,2,"2025-02-22T17:10:40.268",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103253,1740244240277,"fUST",-430.0,0.00016454,2,"2025-02-22T17:10:40.277",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103255,1740244240287,"fUST",-500.0,0.00016454,2,"2025-02-22T17:10:40.287",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103257,1740244240296,"fUST",-500.0,0.00016454,2,"2025-02-22T17:10:40.296",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103259,1740244240305,"fUST",-500.0,0.00016454,2,"2025-02-22T17:10:40.305",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103261,1740244240314,"fUST",-500.0,0.00016454,2,"2025-02-22T17:10:40.314",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103263,1740244240323,"fUST",-500.0,0.00016454,2,"2025-02-22T17:10:40.323",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103265,1740244240332,"fUST",-500.0,0.00016454,2,"2025-02-22T17:10:40.332",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103267,1740244240341,"fUST",-1000.0,0.00016456,2,"2025-02-22T17:10:40.341",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103269,1740244240350,"fUST",-544.43,0.00016467,2,"2025-02-22T17:10:40.350",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103271,1740244240359,"fUST",-500.0,0.00016473,2,"2025-02-22T17:10:40.359",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103273,1740244240369,"fUST",-500.0,0.00016473,2,"2025-02-22T17:10:40.369",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103275,1740244240378,"fUST",-3089.50329927,0.0001648,2,"2025-02-22T17:10:40.378",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103277,1740244240387,"fUST",-151.0,0.0001648,2,"2025-02-22T17:10:40.387",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103279,1740244240397,"fUST",-3089.50329927,0.0001648,2,"2025-02-22T17:10:40.397",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103281,1740244240411,"fUST",-55611.0593869,0.0001649,2,"2025-02-22T17:10:40.411",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103283,1740244240419,"fUST",-153.71100274,0.00016499,2,"2025-02-22T17:10:40.419",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103285,1740244240428,"fUST",-6252.44851957,0.000165,5,"2025-02-22T17:10:40.428",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103287,1740244240437,"fUST",-4154.01440345,0.000165,5,"2025-02-22T17:10:40.437",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103289,1740244240447,"fUST",-193341.63962153,0.000165,8,"2025-02-22T17:10:40.447",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103291,1740244240459,"fUST",-1000.0,0.000165,8,"2025-02-22T17:10:40.459",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103293,1740244240472,"fUST",-4120.928039,0.000165,8,"2025-02-22T17:10:40.472",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103296,1740244240489,"fUST",-595.65711148,0.000165,8,"2025-02-22T17:10:40.489",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103544,1740244242887,"fUST",-500.0,0.00016167,2,"2025-02-22T17:10:42.887",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103546,1740244242896,"fUST",-290712.84555123,0.000165,8,"2025-02-22T17:10:42.896",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103791,1740244246079,"fUST",-10768.53098807,0.000165,8,"2025-02-22T17:10:46.079",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103793,1740244246091,"fUST",-9563.19,0.000165,8,"2025-02-22T17:10:46.091",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103795,1740244246102,"fUST",-1671.0000001,0.000165,8,"2025-02-22T17:10:46.102",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103797,1740244246113,"fUST",-1666.303353,0.000165,8,"2025-02-22T17:10:46.113",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103799,1740244246125,"fUST",-4047.999,0.000165,8,"2025-02-22T17:10:46.125",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103839,1740244677367,"fUST",1000.0,0.00019,120,"2025-02-22T17:17:57.367",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103879,1740245440163,"fUST",-257.18173427,0.00013699,2,"2025-02-22T17:30:40.163",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103881,1740245440173,"fUST",-65.72497987,0.00013699,2,"2025-02-22T17:30:40.173",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103887,1740245440218,"fUST",-234.27502013,0.00013699,2,"2025-02-22T17:30:40.218",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103889,1740245440228,"fUST",-4097.0,0.000137,2,"2025-02-22T17:30:40.228",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103891,1740245440238,"fUST",-658.72497987,0.000137,2,"2025-02-22T17:30:40.238",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103894,1740245440250,"fUST",-3438.27502013,0.000137,2,"2025-02-22T17:30:40.250",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103896,1740245440259,"fUST",-4097.0,0.000137,2,"2025-02-22T17:30:40.259",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103898,1740245440269,"fUST",-4097.0,0.000137,2,"2025-02-22T17:30:40.269",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103900,1740245440278,"fUST",-4097.0,0.000137,2,"2025-02-22T17:30:40.278",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103902,1740245440287,"fUST",-4097.0,0.000137,2,"2025-02-22T17:30:40.287",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103904,1740245440297,"fUST",-310.0,0.000145,10,"2025-02-22T17:30:40.297",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103906,1740245440306,"fUST",-250.0,0.00014885,2,"2025-02-22T17:30:40.306",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103908,1740245440315,"fUST",-420.0,0.00015013,2,"2025-02-22T17:30:40.315",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103909,1740245440324,"fUST",-2744.2275568,0.00015099,2,"2025-02-22T17:30:40.324",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103912,1740245440334,"fUST",-724.6260147,0.00015432,2,"2025-02-22T17:30:40.334",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103913,1740245440343,"fUST",-1970.0,0.00015996,2,"2025-02-22T17:30:40.343",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103915,1740245440353,"fUST",-538.0,0.00015996,2,"2025-02-22T17:30:40.353",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103918,1740245440362,"fUST",-2287.0,0.00015996,2,"2025-02-22T17:30:40.362",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103920,1740245440371,"fUST",-396.0,0.00015996,2,"2025-02-22T17:30:40.371",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103922,1740245440380,"fUST",-1000.0,0.00016,16,"2025-02-22T17:30:40.380",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103924,1740245440389,"fUST",-1000.0,0.00016,6,"2025-02-22T17:30:40.389",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103926,1740245440398,"fUST",-557.1188801,0.00016,2,"2025-02-22T17:30:40.398",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103928,1740245440408,"fUST",-154.7376905,0.00016,2,"2025-02-22T17:30:40.408",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354103930,1740245440417,"fUST",-3291.28286453,0.00016077,2,"2025-02-22T17:30:40.417",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354104202,1740245443099,"fUST",-67.14126174,0.00016071,2,"2025-02-22T17:30:43.099",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107569,1740245505863,"fUST",261.906888,9.041e-05,2,"2025-02-22T17:31:45.863",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107602,1740246547123,"fUST",-300.0,9.998e-05,2,"2025-02-22T17:49:07.123",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107603,1740246547144,"fUST",-28.35930529,9.999e-05,2,"2025-02-22T17:49:07.144",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107604,1740246570111,"fUST",-471.64069471,9.999e-05,2,"2025-02-22T17:49:30.111",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107605,1740246570133,"fUST",-400.31764831,9.999e-05,2,"2025-02-22T17:49:30.133",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107606,1740246570157,"fUST",-270.0,9.999e-05,2,"2025-02-22T17:49:30.157",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107607,1740246570182,"fUST",-500.0,9.999e-05,2,"2025-02-22T17:49:30.182",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107608,1740246570205,"fUST",-500.0,9.999e-05,2,"2025-02-22T17:49:30.205",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107609,1740246570227,"fUST",-268.69883148,9.999e-05,2,"2025-02-22T17:49:30.227",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107610,1740246570251,"fUST",-186.83086829,9.999e-05,2,"2025-02-22T17:49:30.251",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107611,1740246570273,"fUST",-500.0,9.999e-05,2,"2025-02-22T17:49:30.273",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107612,1740246570293,"fUST",-266945.08016945,0.0001,7,"2025-02-22T17:49:30.293",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107635,1740246632305,"fUST",-300.0,9.999e-05,2,"2025-02-22T17:50:32.305",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107637,1740246632315,"fUST",-90.282426,0.0001,7,"2025-02-22T17:50:32.315",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107639,1740246632327,"fUST",-436.33522896,0.0001,7,"2025-02-22T17:50:32.327",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107643,1740246632360,"fUST",-24511.68228348,0.0001,7,"2025-02-22T17:50:32.360",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107646,1740246632372,"fUST",-8016.61989211,0.0001,7,"2025-02-22T17:50:32.372",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107647,1740246632382,"fUST",-420.0,0.00010999,2,"2025-02-22T17:50:32.382",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107649,1740246632392,"fUST",-587.0,0.00012099,2,"2025-02-22T17:50:32.392",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107651,1740246632402,"fUST",-823.0,0.00013309,2,"2025-02-22T17:50:32.402",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107653,1740246632412,"fUST",-245.64232752,0.00013691,2,"2025-02-22T17:50:32.412",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107655,1740246632421,"fUST",-2077.00720172,0.00013698,5,"2025-02-22T17:50:32.421",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107657,1740246632430,"fUST",-500.0,0.00013698,2,"2025-02-22T17:50:32.430",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107659,1740246632440,"fUST",-500.0,0.00013698,2,"2025-02-22T17:50:32.440",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107661,1740246632449,"fUST",-500.0,0.00013698,2,"2025-02-22T17:50:32.449",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107663,1740246632459,"fUST",-500.0,0.00013698,2,"2025-02-22T17:50:32.459",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107665,1740246632468,"fUST",-500.0,0.00013698,2,"2025-02-22T17:50:32.468",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107668,1740246632476,"fUST",-500.0,0.00013698,2,"2025-02-22T17:50:32.476",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107670,1740246632486,"fUST",-500.0,0.00013698,2,"2025-02-22T17:50:32.486",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107671,1740246632495,"fUST",-292.81337129,0.00013698,2,"2025-02-22T17:50:32.495",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107673,1740246632505,"fUST",-938.11,0.00013698,2,"2025-02-22T17:50:32.505",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107674,1740246632514,"fUST",-500.0,0.00013698,2,"2025-02-22T17:50:32.514",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107676,1740246632524,"fUST",-500.0,0.00013698,2,"2025-02-22T17:50:32.524",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107678,1740246632533,"fUST",-500.0,0.00013698,2,"2025-02-22T17:50:32.533",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107680,1740246632542,"fUST",-350.68392368,0.00013698,2,"2025-02-22T17:50:32.542",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107682,1740246632552,"fUST",-500.0,0.00013698,2,"2025-02-22T17:50:32.552",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107684,1740246632562,"fUST",-938.11,0.0001378,2,"2025-02-22T17:50:32.562",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107686,1740246632571,"fUST",-500.0,0.0001378,2,"2025-02-22T17:50:32.571",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107688,1740246632581,"fUST",-239.71,0.0001378,2,"2025-02-22T17:50:32.581",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107690,1740246632590,"fUST",-151.0,0.000138,2,"2025-02-22T17:50:32.590",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107692,1740246632599,"fUST",-938.11,0.00013863,2,"2025-02-22T17:50:32.599",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107693,1740246632608,"fUST",-338.82,0.00013863,2,"2025-02-22T17:50:32.608",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107695,1740246632618,"fUST",-938.11,0.00013945,2,"2025-02-22T17:50:32.618",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107697,1740246632627,"fUST",-938.11,0.00014027,2,"2025-02-22T17:50:32.627",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107700,1740246632638,"fUST",-938.11,0.00014109,2,"2025-02-22T17:50:32.638",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107701,1740246632647,"fUST",-938.11,0.00014191,2,"2025-02-22T17:50:32.647",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107703,1740246632656,"fUST",-938.11,0.00014273,2,"2025-02-22T17:50:32.656",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107705,1740246632665,"fUST",-151.0,0.000143,2,"2025-02-22T17:50:32.665",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107707,1740246632674,"fUST",-938.11,0.00014356,2,"2025-02-22T17:50:32.674",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107709,1740246632684,"fUST",-938.11,0.00014438,2,"2025-02-22T17:50:32.684",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107711,1740246632693,"fUST",-938.11,0.0001452,2,"2025-02-22T17:50:32.693",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107713,1740246632703,"fUST",-938.11,0.00014602,2,"2025-02-22T17:50:32.703",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107715,1740246632712,"fUST",-938.11,0.00014684,2,"2025-02-22T17:50:32.712",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107717,1740246632722,"fUST",-938.11,0.00014767,2,"2025-02-22T17:50:32.722",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107719,1740246632732,"fUST",-938.11,0.00014849,2,"2025-02-22T17:50:32.732",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107721,1740246632741,"fUST",-347.726,0.00014865,2,"2025-02-22T17:50:32.741",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107723,1740246632751,"fUST",-151.0,0.000149,2,"2025-02-22T17:50:32.751",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107725,1740246632760,"fUST",-938.11,0.00014931,2,"2025-02-22T17:50:32.760",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107727,1740246632770,"fUST",-938.11,0.00015013,2,"2025-02-22T17:50:32.770",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107729,1740246632779,"fUST",-938.11,0.00015095,2,"2025-02-22T17:50:32.779",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107731,1740246632788,"fUST",-938.11,0.00015178,2,"2025-02-22T17:50:32.788",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107733,1740246632797,"fUST",-938.11,0.0001526,2,"2025-02-22T17:50:32.797",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107735,1740246632807,"fUST",-938.11,0.00015342,2,"2025-02-22T17:50:32.807",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107737,1740246632816,"fUST",-151.0,0.000154,2,"2025-02-22T17:50:32.816",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107739,1740246632826,"fUST",-938.11,0.00015424,2,"2025-02-22T17:50:32.826",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107741,1740246632835,"fUST",-938.11,0.00015506,2,"2025-02-22T17:50:32.835",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107743,1740246632844,"fUST",-500.0,0.00015506,2,"2025-02-22T17:50:32.844",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107745,1740246632854,"fUST",-938.32310002,0.00015589,2,"2025-02-22T17:50:32.854",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107747,1740246632863,"fUST",-261.906888,0.00015775,2,"2025-02-22T17:50:32.863",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107749,1740246632873,"fUST",-500.0,0.0001578,2,"2025-02-22T17:50:32.873",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107751,1740246632883,"fUST",-150.0,0.00015804,2,"2025-02-22T17:50:32.883",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107753,1740246632892,"fUST",-538.0,0.00015804,2,"2025-02-22T17:50:32.892",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107755,1740246632902,"fUST",-1970.0,0.00015804,2,"2025-02-22T17:50:32.902",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107757,1740246632911,"fUST",-2287.0,0.00015804,2,"2025-02-22T17:50:32.911",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107759,1740246632921,"fUST",-150.0,0.00015804,2,"2025-02-22T17:50:32.921",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107761,1740246632930,"fUST",-13278.19900895,0.00015842,2,"2025-02-22T17:50:32.930",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107763,1740246632940,"fUST",-1333.86494382,0.00015964,2,"2025-02-22T17:50:32.940",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107765,1740246632957,"fUST",-11591.03180052,0.00015964,2,"2025-02-22T17:50:32.957",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107767,1740246632966,"fUST",-6869.79349401,0.00015999,2,"2025-02-22T17:50:32.966",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107769,1740246632976,"fUST",-151.0,0.00016,2,"2025-02-22T17:50:32.976",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107771,1740246632986,"fUST",-2007.0,0.00016,2,"2025-02-22T17:50:32.986",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107773,1740246632995,"fUST",-500.0,0.00016054,2,"2025-02-22T17:50:32.995",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107775,1740246633004,"fUST",-13628.74049243,0.00016109,2,"2025-02-22T17:50:33.004",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107777,1740246633013,"fUST",-521.75,0.00016164,2,"2025-02-22T17:50:33.013",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107791,1740246633147,"fUST",-294.3346382,0.00016169,2,"2025-02-22T17:50:33.147",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107793,1740246633158,"fUST",-500.0,0.00016328,2,"2025-02-22T17:50:33.158",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107795,1740246633168,"fUST",-3000.0,0.000164,2,"2025-02-22T17:50:33.168",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107797,1740246633178,"fUST",-5695.2569295,0.000164,2,"2025-02-22T17:50:33.178",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107799,1740246633190,"fUST",-500.0,0.00016473,2,"2025-02-22T17:50:33.190",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107801,1740246633200,"fUST",-500.0,0.00016473,2,"2025-02-22T17:50:33.200",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107803,1740246633209,"fUST",-500.0,0.00016473,2,"2025-02-22T17:50:33.209",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107805,1740246633219,"fUST",-212.98052151,0.00016473,2,"2025-02-22T17:50:33.219",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107807,1740246633229,"fUST",-500.96967556,0.00016473,2,"2025-02-22T17:50:33.229",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107809,1740246633239,"fUST",-500.0,0.00016473,2,"2025-02-22T17:50:33.239",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107810,1740246633248,"fUST",-200.0,0.00016473,2,"2025-02-22T17:50:33.248",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107812,1740246633259,"fUST",-500.0,0.00016473,2,"2025-02-22T17:50:33.259",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107814,1740246633269,"fUST",-1634.28669569,0.0001648,2,"2025-02-22T17:50:33.269",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107817,1740246633280,"fUST",-630.22235382,0.00016488,2,"2025-02-22T17:50:33.280",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107819,1740246633290,"fUST",-204421.19594267,0.00016489,9,"2025-02-22T17:50:33.290",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107820,1740246633299,"fUST",-151.0,0.00016489,2,"2025-02-22T17:50:33.299",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107823,1740246633310,"fUST",-151.0,0.00016489,2,"2025-02-22T17:50:33.310",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107825,1740246633320,"fUST",-151.0,0.00016489,2,"2025-02-22T17:50:33.320",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107827,1740246633330,"fUST",-240.187501,0.00016489,2,"2025-02-22T17:50:33.330",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107829,1740246633340,"fUST",-151.0,0.00016489,2,"2025-02-22T17:50:33.340",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107831,1740246633350,"fUST",-530.12711,0.00016489,2,"2025-02-22T17:50:33.350",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107833,1740246633359,"fUST",-530.12711,0.00016489,2,"2025-02-22T17:50:33.359",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107835,1740246633370,"fUST",-151.0,0.00016489,2,"2025-02-22T17:50:33.370",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107837,1740246633379,"fUST",-183.851408,0.00016489,2,"2025-02-22T17:50:33.379",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107839,1740246633389,"fUST",-377.165554,0.00016489,2,"2025-02-22T17:50:33.389",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107841,1740246633399,"fUST",-377.165554,0.00016489,2,"2025-02-22T17:50:33.399",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107843,1740246633408,"fUST",-151.0,0.00016489,2,"2025-02-22T17:50:33.408",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107844,1740246633418,"fUST",-253.517412,0.00016489,2,"2025-02-22T17:50:33.418",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107846,1740246633428,"fUST",-151.0,0.00016489,2,"2025-02-22T17:50:33.428",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107848,1740246633438,"fUST",-253.517412,0.00016489,2,"2025-02-22T17:50:33.438",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107851,1740246633447,"fUST",-151.0,0.00016489,2,"2025-02-22T17:50:33.447",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107852,1740246633456,"fUST",-151.0,0.00016489,2,"2025-02-22T17:50:33.456",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107854,1740246633465,"fUST",-151.0,0.00016489,2,"2025-02-22T17:50:33.465",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107856,1740246633475,"fUST",-151.0,0.00016489,2,"2025-02-22T17:50:33.475",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107858,1740246633485,"fUST",-168.530321,0.00016489,2,"2025-02-22T17:50:33.485",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107860,1740246633495,"fUST",-168.530321,0.00016489,2,"2025-02-22T17:50:33.495",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107862,1740246633505,"fUST",-644.52228,0.00016489,2,"2025-02-22T17:50:33.505",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107864,1740246633514,"fUST",-644.52228,0.00016489,2,"2025-02-22T17:50:33.514",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107866,1740246633524,"fUST",-96279.40038251,0.000165,8,"2025-02-22T17:50:33.524",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107868,1740246633536,"fUST",-2255.6,0.000165,8,"2025-02-22T17:50:33.536",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107871,1740246633552,"fUST",-3644.86435059,0.000165,8,"2025-02-22T17:50:33.552",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107873,1740246633564,"fUST",-7118.55199012,0.000165,8,"2025-02-22T17:50:33.564",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107922,1740246643285,"fUST",-150.0,0.00015804,2,"2025-02-22T17:50:43.285",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107923,1740246643295,"fUST",-150.0,0.00015804,2,"2025-02-22T17:50:43.295",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107924,1740246643305,"fUST",-100.15,0.00015804,2,"2025-02-22T17:50:43.305",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107976,1740246646408,"fUST",-295.85,0.00015804,2,"2025-02-22T17:50:46.408",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107978,1740246646418,"fUST",-430.04974579,0.000165,8,"2025-02-22T17:50:46.418",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354107983,1740246646459,"fUST",-799.99939,0.000165,8,"2025-02-22T17:50:46.459",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354108058,1740246687375,"fUST",252.367836,9.041e-05,2,"2025-02-22T17:51:27.375",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354108059,1740247120319,"fUST",200.0,8.001e-05,2,"2025-02-22T17:58:40.319",0.0001825,8.7,0.9553841673199515,466635751.8471789]
[354108110,1740247832620,"fUST",-352.74423334,0.00010832,2,"2025-02-22T18:10:32.620",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108112,1740247832630,"fUST",-500.0,0.00011402,2,"2025-02-22T18:10:32.630",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108114,1740247832639,"fUST",-500.0,0.00012002,2,"2025-02-22T18:10:32.639",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108116,1740247832649,"fUST",-300.0,0.00012482,2,"2025-02-22T18:10:32.649",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108118,1740247832659,"fUST",-24900.0,0.00012483,2,"2025-02-22T18:10:32.659",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108120,1740247832669,"fUST",-500.0,0.00012634,2,"2025-02-22T18:10:32.669",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108122,1740247832678,"fUST",-500.0,0.00013299,2,"2025-02-22T18:10:32.678",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108124,1740247832687,"fUST",-420.0,0.00013696,2,"2025-02-22T18:10:32.687",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108126,1740247832697,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:32.697",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108128,1740247832707,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:32.707",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108130,1740247832716,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:32.716",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108132,1740247832725,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:32.725",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108134,1740247832735,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:32.735",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108136,1740247832745,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:32.745",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108138,1740247832754,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:32.754",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108140,1740247832763,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:32.763",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108142,1740247832772,"fUST",-589.52600677,0.00013698,2,"2025-02-22T18:10:32.772",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108144,1740247832782,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:32.782",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108146,1740247832791,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:32.791",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108148,1740247832800,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:32.800",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108150,1740247832809,"fUST",-357.69658312,0.00013698,2,"2025-02-22T18:10:32.809",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108152,1740247832819,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:32.819",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108154,1740247832828,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:32.828",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108157,1740247832837,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:32.837",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108160,1740247832857,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:32.857",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108162,1740247832867,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:32.867",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108164,1740247832876,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:32.876",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108180,1740247833017,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.017",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108182,1740247833027,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.027",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108184,1740247833036,"fUST",-337.76,0.00013698,2,"2025-02-22T18:10:33.036",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108186,1740247833045,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.045",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108188,1740247833055,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.055",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108190,1740247833065,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.065",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108192,1740247833075,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.075",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108194,1740247833085,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.085",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108196,1740247833096,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.096",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108198,1740247833106,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.106",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108200,1740247833118,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.118",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108202,1740247833127,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.127",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108204,1740247833137,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.137",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108206,1740247833147,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.147",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108208,1740247833156,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.156",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108211,1740247833166,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.166",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108213,1740247833175,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.175",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108215,1740247833184,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.184",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108217,1740247833194,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.194",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108219,1740247833203,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.203",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108221,1740247833213,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.213",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108223,1740247833222,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.222",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108225,1740247833232,"fUST",-506.5,0.00013698,2,"2025-02-22T18:10:33.232",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108227,1740247833241,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.241",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108229,1740247833250,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.250",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108231,1740247833260,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.260",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108233,1740247833270,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.270",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108234,1740247833279,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.279",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108236,1740247833288,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.288",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108238,1740247833297,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.297",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108240,1740247833307,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.307",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108242,1740247833317,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.317",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108244,1740247833326,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.326",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108245,1740247833336,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.336",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108247,1740247833345,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.345",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108249,1740247833354,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.354",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108251,1740247833363,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.363",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108253,1740247833372,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.372",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108254,1740247833381,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.381",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108256,1740247833391,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.391",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108257,1740247833400,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.400",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108258,1740247833409,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.409",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108259,1740247833418,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.418",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108260,1740247833428,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.428",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108261,1740247833438,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.438",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108262,1740247833448,"fUST",-214.43335683,0.00013698,2,"2025-02-22T18:10:33.448",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108263,1740247833459,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.459",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108264,1740247833469,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.469",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108265,1740247833478,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.478",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108266,1740247833488,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.488",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108267,1740247833497,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.497",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108268,1740247833507,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.507",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108269,1740247833516,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.516",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108270,1740247833526,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.526",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108271,1740247833536,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.536",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108272,1740247833546,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.546",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108273,1740247833556,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.556",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108274,1740247833566,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.566",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108275,1740247833576,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.576",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108276,1740247833589,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.589",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108277,1740247833598,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.598",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108278,1740247833608,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.608",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108279,1740247833617,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.617",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108280,1740247833629,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.629",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108281,1740247833638,"fUST",-187.41,0.00013698,2,"2025-02-22T18:10:33.638",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108282,1740247833648,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.648",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108283,1740247833660,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.660",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108284,1740247833669,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.669",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108285,1740247833679,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.679",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108286,1740247833688,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.688",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108287,1740247833697,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.697",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108288,1740247833707,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.707",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108289,1740247833717,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.717",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108290,1740247833726,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.726",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108291,1740247833735,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.735",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108292,1740247833745,"fUST",-263.9180158,0.00013698,2,"2025-02-22T18:10:33.745",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108293,1740247833754,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.754",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108294,1740247833764,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.764",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108295,1740247833773,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.773",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108296,1740247833782,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.782",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108297,1740247833792,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.792",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108298,1740247833801,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.801",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108299,1740247833810,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.810",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108300,1740247833819,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.819",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108301,1740247833828,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.828",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108302,1740247833838,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.838",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108303,1740247833847,"fUST",-513.05805258,0.00013698,2,"2025-02-22T18:10:33.847",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108304,1740247833856,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.856",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108305,1740247833865,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.865",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108306,1740247833874,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.874",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108307,1740247833883,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.883",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108308,1740247833893,"fUST",-588.64550532,0.00013698,2,"2025-02-22T18:10:33.893",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108309,1740247833902,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.902",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108310,1740247833911,"fUST",-581.49,0.00013698,2,"2025-02-22T18:10:33.911",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108311,1740247833920,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.920",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108312,1740247833930,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.930",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108313,1740247833939,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.939",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108314,1740247833948,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.948",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108315,1740247833959,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.959",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108316,1740247833968,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.968",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108317,1740247833977,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.977",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108318,1740247833987,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.987",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108319,1740247833996,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:33.996",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108320,1740247834006,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:34.006",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108321,1740247834015,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:34.015",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108322,1740247834025,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:34.025",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108323,1740247834034,"fUST",-540.41156699,0.00013698,2,"2025-02-22T18:10:34.034",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108324,1740247834044,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:34.044",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108325,1740247834053,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:34.053",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108326,1740247834063,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:34.063",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108327,1740247834076,"fUST",-580.33,0.00013698,2,"2025-02-22T18:10:34.076",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108328,1740247834086,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:34.086",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108329,1740247834095,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:34.095",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108330,1740247834104,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:34.104",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108331,1740247834113,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:34.113",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108332,1740247834126,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:34.126",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108333,1740247834140,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:34.140",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108334,1740247834152,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:34.152",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108335,1740247834165,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:34.165",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108336,1740247834178,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:34.178",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108337,1740247834189,"fUST",-535.60581359,0.00013698,2,"2025-02-22T18:10:34.189",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108338,1740247834200,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:34.200",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108339,1740247834211,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:34.211",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108340,1740247834223,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:34.223",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108341,1740247834235,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:34.235",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108342,1740247834247,"fUST",-1680.81,0.00013698,2,"2025-02-22T18:10:34.247",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108343,1740247834259,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:34.259",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108344,1740247834270,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:34.270",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108345,1740247834283,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:34.283",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108346,1740247834295,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:34.295",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108347,1740247834309,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:34.309",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108348,1740247834321,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:34.321",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108349,1740247834333,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:34.333",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108350,1740247834344,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:34.344",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108351,1740247834355,"fUST",-4493.8,0.00013698,2,"2025-02-22T18:10:34.355",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108352,1740247834368,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:34.368",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108353,1740247834379,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:34.379",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108354,1740247834390,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:34.390",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108355,1740247834402,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:34.402",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108356,1740247834414,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:34.414",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108357,1740247834425,"fUST",-528.1,0.00013698,2,"2025-02-22T18:10:34.425",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108358,1740247834436,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:34.436",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108359,1740247834448,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:34.448",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108360,1740247834463,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:34.463",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108361,1740247834475,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:34.475",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108362,1740247834486,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:34.486",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108363,1740247834500,"fUST",-903.13,0.00013698,2,"2025-02-22T18:10:34.500",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108364,1740247834511,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:34.511",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108365,1740247834522,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:34.522",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108366,1740247834533,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:34.533",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108367,1740247834543,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:34.543",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108368,1740247834555,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:34.555",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108369,1740247834566,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:34.566",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108370,1740247834577,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:34.577",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108371,1740247834591,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:34.591",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108372,1740247834603,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:34.603",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108373,1740247834615,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:34.615",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108374,1740247834628,"fUST",-593.07,0.00013698,2,"2025-02-22T18:10:34.628",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108375,1740247834640,"fUST",-578.69,0.00013698,2,"2025-02-22T18:10:34.640",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108376,1740247834652,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:34.652",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108377,1740247834666,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:34.666",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108378,1740247834678,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:34.678",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108379,1740247834690,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:34.690",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108380,1740247834703,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:34.703",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108381,1740247834716,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:34.716",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108382,1740247834728,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:34.728",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108383,1740247834738,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:34.738",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108384,1740247834748,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:34.748",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108385,1740247834759,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:34.759",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108386,1740247834769,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:34.769",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108387,1740247834779,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:34.779",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108388,1740247834790,"fUST",-451.9005205,0.00013698,2,"2025-02-22T18:10:34.790",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108389,1740247834802,"fUST",-504.1566296,0.00013699,2,"2025-02-22T18:10:34.802",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108390,1740247834813,"fUST",-159.29,0.000137,2,"2025-02-22T18:10:34.813",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108391,1740247834826,"fUST",-159.29,0.000137,2,"2025-02-22T18:10:34.826",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108392,1740247834837,"fUST",-159.29,0.000137,2,"2025-02-22T18:10:34.837",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108393,1740247834849,"fUST",-159.29,0.000137,2,"2025-02-22T18:10:34.849",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108394,1740247834859,"fUST",-159.29,0.000137,2,"2025-02-22T18:10:34.859",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108395,1740247834869,"fUST",-159.29,0.000137,2,"2025-02-22T18:10:34.869",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108396,1740247834880,"fUST",-159.29,0.000137,2,"2025-02-22T18:10:34.880",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108397,1740247834892,"fUST",-159.29,0.000137,2,"2025-02-22T18:10:34.892",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108398,1740247834902,"fUST",-159.29,0.000137,2,"2025-02-22T18:10:34.902",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108399,1740247834913,"fUST",-159.29,0.000137,2,"2025-02-22T18:10:34.913",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108400,1740247834924,"fUST",-159.29,0.000137,2,"2025-02-22T18:10:34.924",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108401,1740247834935,"fUST",-159.29,0.000137,2,"2025-02-22T18:10:34.935",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108402,1740247834944,"fUST",-159.29,0.000137,2,"2025-02-22T18:10:34.944",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108403,1740247834956,"fUST",-159.29,0.000137,2,"2025-02-22T18:10:34.956",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108404,1740247834966,"fUST",-159.29,0.000137,2,"2025-02-22T18:10:34.966",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108405,1740247834975,"fUST",-159.29,0.000137,2,"2025-02-22T18:10:34.975",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108406,1740247834986,"fUST",-500.0,0.00013773,2,"2025-02-22T18:10:34.986",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108407,1740247834996,"fUST",-500.0,0.00013773,2,"2025-02-22T18:10:34.996",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108408,1740247835006,"fUST",-500.0,0.00013773,2,"2025-02-22T18:10:35.006",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108409,1740247835016,"fUST",-507.22120274,0.00013777,2,"2025-02-22T18:10:35.016",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108410,1740247835027,"fUST",-500.0,0.00013777,2,"2025-02-22T18:10:35.027",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108411,1740247835037,"fUST",-162.4041194,0.00013777,2,"2025-02-22T18:10:35.037",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108412,1740247835048,"fUST",-152.40806877,0.00013777,2,"2025-02-22T18:10:35.048",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108413,1740247835058,"fUST",-500.0,0.00013777,2,"2025-02-22T18:10:35.058",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108414,1740247835068,"fUST",-500.0,0.00013777,2,"2025-02-22T18:10:35.068",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108415,1740247835079,"fUST",-412.833142,0.00013777,2,"2025-02-22T18:10:35.079",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108416,1740247835090,"fUST",-500.0,0.00013777,2,"2025-02-22T18:10:35.090",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108417,1740247835100,"fUST",-500.0,0.00013777,2,"2025-02-22T18:10:35.100",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108418,1740247835111,"fUST",-360.79931656,0.00013777,2,"2025-02-22T18:10:35.111",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108419,1740247835122,"fUST",-500.0,0.00013777,2,"2025-02-22T18:10:35.122",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108420,1740247835134,"fUST",-500.0,0.00013777,2,"2025-02-22T18:10:35.134",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108421,1740247835144,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.144",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108422,1740247835155,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.155",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108423,1740247835166,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.166",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108424,1740247835176,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.176",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108425,1740247835187,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.187",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108426,1740247835197,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.197",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108427,1740247835208,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.208",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108428,1740247835219,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.219",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108429,1740247835229,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.229",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108430,1740247835240,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.240",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108431,1740247835250,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.250",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108432,1740247835260,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.260",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108433,1740247835271,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.271",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108434,1740247835282,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.282",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108435,1740247835292,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.292",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108436,1740247835302,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.302",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108437,1740247835313,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.313",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108438,1740247835324,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.324",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108439,1740247835334,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.334",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108440,1740247835344,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.344",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108441,1740247835355,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.355",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108442,1740247835365,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.365",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108443,1740247835375,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.375",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108444,1740247835385,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.385",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108445,1740247835397,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.397",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108446,1740247835522,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.522",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108447,1740247835532,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.532",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108448,1740247835542,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.542",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108449,1740247835552,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.552",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108450,1740247835562,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.562",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108451,1740247835572,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.572",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108452,1740247835584,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.584",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108453,1740247835594,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.594",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108454,1740247835603,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.603",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108455,1740247835612,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.612",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108456,1740247835622,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.622",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108457,1740247835634,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.634",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108458,1740247835643,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.643",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108459,1740247835652,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.652",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108460,1740247835663,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.663",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108461,1740247835673,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.673",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108462,1740247835683,"fUST",-503.40472036,0.0001378,2,"2025-02-22T18:10:35.683",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108463,1740247835692,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.692",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108464,1740247835701,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.701",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108465,1740247835711,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.711",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108466,1740247835720,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.720",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108467,1740247835730,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.730",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108468,1740247835740,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.740",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108469,1740247835750,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.750",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108470,1740247835759,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.759",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108471,1740247835768,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.768",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108472,1740247835779,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.779",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108473,1740247835788,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.788",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108474,1740247835797,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.797",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108475,1740247835807,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.807",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108476,1740247835816,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.816",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108477,1740247835826,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.826",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108478,1740247835836,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.836",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108479,1740247835846,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.846",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108480,1740247835856,"fUST",-623.54228442,0.0001378,2,"2025-02-22T18:10:35.856",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108481,1740247835866,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.866",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108482,1740247835875,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.875",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108483,1740247835884,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.884",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108484,1740247835894,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.894",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108485,1740247835903,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.903",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108486,1740247835912,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.912",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108487,1740247835922,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.922",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108488,1740247835932,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.932",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108489,1740247835944,"fUST",-609.44,0.0001378,2,"2025-02-22T18:10:35.944",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108490,1740247835955,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.955",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108491,1740247835964,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.964",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108492,1740247835973,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.973",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108493,1740247835983,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.983",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108494,1740247835992,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:35.992",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108495,1740247836001,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:36.001",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108496,1740247836010,"fUST",-269.45917868,0.0001378,2,"2025-02-22T18:10:36.010",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108497,1740247836020,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:36.020",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108498,1740247836029,"fUST",-229.17,0.0001378,2,"2025-02-22T18:10:36.029",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108499,1740247836038,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:36.038",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108500,1740247836047,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:36.047",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108501,1740247836056,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:36.056",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108502,1740247836065,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:36.065",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108503,1740247836074,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:36.074",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108504,1740247836084,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:36.084",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108505,1740247836093,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:36.093",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108506,1740247836102,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:36.102",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108507,1740247836111,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:36.111",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108508,1740247836120,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:36.120",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108509,1740247836130,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:36.130",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108510,1740247836139,"fUST",-183.38,0.0001378,2,"2025-02-22T18:10:36.139",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108511,1740247836148,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:36.148",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108512,1740247836158,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:36.158",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108513,1740247836167,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:36.167",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108514,1740247836176,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:36.176",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108515,1740247836185,"fUST",-546.36,0.0001378,2,"2025-02-22T18:10:36.185",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108516,1740247836194,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:36.194",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108517,1740247836204,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:36.204",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108518,1740247836213,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:36.213",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108519,1740247836223,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:36.223",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108520,1740247836232,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:36.232",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108521,1740247836241,"fUST",-221.17,0.0001378,2,"2025-02-22T18:10:36.241",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108522,1740247836251,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:36.251",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108523,1740247836260,"fUST",-608.22873994,0.0001378,2,"2025-02-22T18:10:36.260",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108524,1740247836269,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:36.269",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108525,1740247836278,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:36.278",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108526,1740247836288,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:36.288",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108527,1740247836297,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:36.297",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108528,1740247836307,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:36.307",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108529,1740247836316,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:36.316",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108530,1740247836326,"fUST",-1680.81,0.0001378,2,"2025-02-22T18:10:36.326",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108531,1740247836335,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:36.335",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108532,1740247836345,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:36.345",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108533,1740247836354,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:36.354",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108534,1740247836364,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:36.364",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108535,1740247836373,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:36.373",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108536,1740247836383,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:36.383",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108537,1740247836392,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:36.392",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108538,1740247836401,"fUST",-159.98,0.0001378,2,"2025-02-22T18:10:36.401",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108539,1740247836410,"fUST",-4493.8,0.0001378,2,"2025-02-22T18:10:36.410",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108540,1740247836419,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:36.419",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108541,1740247836430,"fUST",-525.52,0.0001378,2,"2025-02-22T18:10:36.430",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108542,1740247836444,"fUST",-459.95,0.0001378,2,"2025-02-22T18:10:36.444",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108543,1740247836454,"fUST",-558.4,0.0001378,2,"2025-02-22T18:10:36.454",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108544,1740247836464,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:36.464",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108545,1740247836476,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:36.476",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108546,1740247836487,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:36.487",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108547,1740247836497,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:36.497",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108548,1740247836506,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:36.506",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108549,1740247836515,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:36.515",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108550,1740247836525,"fUST",-903.13,0.0001378,2,"2025-02-22T18:10:36.525",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108551,1740247836534,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:36.534",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108552,1740247836543,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:36.543",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108553,1740247836554,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:36.554",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108554,1740247836563,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:36.563",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108555,1740247836573,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:36.573",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108556,1740247836587,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:36.587",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108557,1740247836598,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:36.598",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108558,1740247836607,"fUST",-578.69,0.0001378,2,"2025-02-22T18:10:36.607",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108559,1740247836616,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:36.616",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108560,1740247836627,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:36.627",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108561,1740247836636,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:36.636",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108562,1740247836645,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:36.645",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108563,1740247836656,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:36.656",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108564,1740247836666,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:36.666",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108565,1740247836676,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:36.676",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108566,1740247836685,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:36.685",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108567,1740247836695,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:36.695",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108568,1740247836705,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:36.705",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108569,1740247836714,"fUST",-500.0,0.0001378,2,"2025-02-22T18:10:36.714",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108570,1740247836723,"fUST",-11734.398722,0.00013792,2,"2025-02-22T18:10:36.723",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108571,1740247836733,"fUST",-286.5,0.00013863,2,"2025-02-22T18:10:36.733",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108572,1740247836743,"fUST",-346.62,0.00013863,2,"2025-02-22T18:10:36.743",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108573,1740247836752,"fUST",-500.0,0.00013863,2,"2025-02-22T18:10:36.752",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108574,1740247836762,"fUST",-500.0,0.00013863,2,"2025-02-22T18:10:36.762",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108575,1740247836771,"fUST",-510.56,0.00013863,2,"2025-02-22T18:10:36.771",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108576,1740247836781,"fUST",-500.0,0.00013863,2,"2025-02-22T18:10:36.781",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108577,1740247836790,"fUST",-500.0,0.00013863,2,"2025-02-22T18:10:36.790",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108578,1740247836800,"fUST",-500.0,0.00013863,2,"2025-02-22T18:10:36.800",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108579,1740247836810,"fUST",-500.0,0.00013863,2,"2025-02-22T18:10:36.810",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108580,1740247836819,"fUST",-500.0,0.00013863,2,"2025-02-22T18:10:36.819",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108581,1740247836828,"fUST",-500.0,0.00013863,2,"2025-02-22T18:10:36.828",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108582,1740247836838,"fUST",-612.8,0.00013863,2,"2025-02-22T18:10:36.838",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108583,1740247836847,"fUST",-222.3,0.00013863,2,"2025-02-22T18:10:36.847",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108584,1740247836856,"fUST",-500.0,0.00013863,2,"2025-02-22T18:10:36.856",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108585,1740247836866,"fUST",-500.0,0.00013863,2,"2025-02-22T18:10:36.866",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108586,1740247836875,"fUST",-253.86,0.00013863,2,"2025-02-22T18:10:36.875",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108587,1740247836885,"fUST",-500.0,0.00013863,2,"2025-02-22T18:10:36.885",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108588,1740247836894,"fUST",-405.92,0.00013863,2,"2025-02-22T18:10:36.894",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108589,1740247836903,"fUST",-223.73386878,0.00013863,2,"2025-02-22T18:10:36.903",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108590,1740247836913,"fUST",-500.0,0.00013863,2,"2025-02-22T18:10:36.913",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108591,1740247836922,"fUST",-500.0,0.00013863,2,"2025-02-22T18:10:36.922",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108592,1740247836940,"fUST",-558.03,0.00013863,2,"2025-02-22T18:10:36.940",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108593,1740247836957,"fUST",-276.52,0.00013863,2,"2025-02-22T18:10:36.957",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108594,1740247836967,"fUST",-500.0,0.00013863,2,"2025-02-22T18:10:36.967",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108595,1740247836978,"fUST",-500.0,0.00013863,2,"2025-02-22T18:10:36.978",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108596,1740247836988,"fUST",-500.0,0.00013863,2,"2025-02-22T18:10:36.988",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108597,1740247836999,"fUST",-500.0,0.00013863,2,"2025-02-22T18:10:36.999",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108598,1740247837010,"fUST",-500.0,0.00013863,2,"2025-02-22T18:10:37.010",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108599,1740247837020,"fUST",-500.0,0.00013863,2,"2025-02-22T18:10:37.020",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108600,1740247837031,"fUST",-500.0,0.00013863,2,"2025-02-22T18:10:37.031",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108601,1740247837042,"fUST",-500.0,0.00013863,2,"2025-02-22T18:10:37.042",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108602,1740247837052,"fUST",-468.96,0.00013863,2,"2025-02-22T18:10:37.052",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108603,1740247837062,"fUST",-500.0,0.00013863,2,"2025-02-22T18:10:37.062",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108604,1740247837072,"fUST",-544.54,0.00013863,2,"2025-02-22T18:10:37.072",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108605,1740247837083,"fUST",-1680.81,0.00013863,2,"2025-02-22T18:10:37.083",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108606,1740247837093,"fUST",-500.0,0.00013863,2,"2025-02-22T18:10:37.093",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108607,1740247837103,"fUST",-500.0,0.00013863,2,"2025-02-22T18:10:37.103",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108608,1740247837113,"fUST",-500.0,0.00013863,2,"2025-02-22T18:10:37.113",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108609,1740247837122,"fUST",-500.0,0.00013863,2,"2025-02-22T18:10:37.122",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108610,1740247837132,"fUST",-500.0,0.00013863,2,"2025-02-22T18:10:37.132",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108611,1740247837142,"fUST",-4493.8,0.00013863,2,"2025-02-22T18:10:37.142",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108612,1740247837152,"fUST",-500.0,0.00013863,2,"2025-02-22T18:10:37.152",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108613,1740247837161,"fUST",-500.0,0.00013863,2,"2025-02-22T18:10:37.161",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108614,1740247837171,"fUST",-579.4,0.00013863,2,"2025-02-22T18:10:37.171",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108615,1740247837180,"fUST",-500.0,0.00013863,2,"2025-02-22T18:10:37.180",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108616,1740247837190,"fUST",-903.13,0.00013863,2,"2025-02-22T18:10:37.190",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108617,1740247837200,"fUST",-500.0,0.00013863,2,"2025-02-22T18:10:37.200",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108618,1740247837215,"fUST",-464.48,0.00013863,2,"2025-02-22T18:10:37.215",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108619,1740247837224,"fUST",-578.69,0.00013863,2,"2025-02-22T18:10:37.224",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108620,1740247837234,"fUST",-500.0,0.00013863,2,"2025-02-22T18:10:37.234",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108621,1740247837244,"fUST",-500.0,0.00013863,2,"2025-02-22T18:10:37.244",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108622,1740247837254,"fUST",-354.82,0.00013863,2,"2025-02-22T18:10:37.254",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108623,1740247837264,"fUST",-500.0,0.00013863,2,"2025-02-22T18:10:37.264",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108624,1740247837273,"fUST",-500.0,0.00013863,2,"2025-02-22T18:10:37.273",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108625,1740247837283,"fUST",-500.0,0.00013863,2,"2025-02-22T18:10:37.283",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108626,1740247837292,"fUST",-500.0,0.00013863,2,"2025-02-22T18:10:37.292",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108627,1740247837301,"fUST",-500.0,0.00013945,2,"2025-02-22T18:10:37.301",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108628,1740247837311,"fUST",-418.56457733,0.00013945,2,"2025-02-22T18:10:37.311",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108629,1740247837320,"fUST",-500.0,0.00013945,2,"2025-02-22T18:10:37.320",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108630,1740247837329,"fUST",-500.0,0.00013945,2,"2025-02-22T18:10:37.329",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108631,1740247837338,"fUST",-310.72,0.00013945,2,"2025-02-22T18:10:37.338",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108632,1740247837347,"fUST",-182.38,0.00013945,2,"2025-02-22T18:10:37.347",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108633,1740247837357,"fUST",-500.0,0.00013945,2,"2025-02-22T18:10:37.357",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108634,1740247837367,"fUST",-369.36,0.00013945,2,"2025-02-22T18:10:37.367",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108635,1740247837376,"fUST",-500.0,0.00013945,2,"2025-02-22T18:10:37.376",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108636,1740247837386,"fUST",-345.72,0.00013945,2,"2025-02-22T18:10:37.386",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108637,1740247837396,"fUST",-380.82,0.00013945,2,"2025-02-22T18:10:37.396",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108638,1740247837407,"fUST",-500.0,0.00013945,2,"2025-02-22T18:10:37.407",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108639,1740247837417,"fUST",-500.0,0.00013945,2,"2025-02-22T18:10:37.417",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108640,1740247837427,"fUST",-164.66,0.00013945,2,"2025-02-22T18:10:37.427",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108641,1740247837436,"fUST",-500.0,0.00013945,2,"2025-02-22T18:10:37.436",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108642,1740247837446,"fUST",-500.0,0.00013945,2,"2025-02-22T18:10:37.446",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108643,1740247837458,"fUST",-500.0,0.00013945,2,"2025-02-22T18:10:37.458",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108644,1740247837468,"fUST",-342.99,0.00013945,2,"2025-02-22T18:10:37.468",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108645,1740247837478,"fUST",-647.03,0.00013945,2,"2025-02-22T18:10:37.478",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108646,1740247837488,"fUST",-500.0,0.00013945,2,"2025-02-22T18:10:37.488",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108647,1740247837497,"fUST",-500.0,0.00013945,2,"2025-02-22T18:10:37.497",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108648,1740247837508,"fUST",-348.27,0.00013945,2,"2025-02-22T18:10:37.508",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108649,1740247837517,"fUST",-1680.81,0.00013945,2,"2025-02-22T18:10:37.517",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108650,1740247837527,"fUST",-500.0,0.00013945,2,"2025-02-22T18:10:37.527",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108651,1740247837537,"fUST",-500.0,0.00013945,2,"2025-02-22T18:10:37.537",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108652,1740247837547,"fUST",-500.0,0.00013945,2,"2025-02-22T18:10:37.547",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108653,1740247837556,"fUST",-306.64,0.00013945,2,"2025-02-22T18:10:37.556",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108654,1740247837566,"fUST",-500.0,0.00013945,2,"2025-02-22T18:10:37.566",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108655,1740247837576,"fUST",-4493.8,0.00013945,2,"2025-02-22T18:10:37.576",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108656,1740247837588,"fUST",-500.0,0.00013945,2,"2025-02-22T18:10:37.588",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108657,1740247837598,"fUST",-412.32,0.00013945,2,"2025-02-22T18:10:37.598",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108658,1740247837608,"fUST",-500.0,0.00013945,2,"2025-02-22T18:10:37.608",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108659,1740247837617,"fUST",-903.13,0.00013945,2,"2025-02-22T18:10:37.617",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108660,1740247837628,"fUST",-500.0,0.00013945,2,"2025-02-22T18:10:37.628",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108661,1740247837637,"fUST",-578.69,0.00013945,2,"2025-02-22T18:10:37.637",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108662,1740247837646,"fUST",-500.0,0.00013945,2,"2025-02-22T18:10:37.646",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108663,1740247837657,"fUST",-500.0,0.00013945,2,"2025-02-22T18:10:37.657",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108664,1740247837668,"fUST",-500.0,0.00013945,2,"2025-02-22T18:10:37.668",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108665,1740247837677,"fUST",-500.0,0.00013945,2,"2025-02-22T18:10:37.677",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108666,1740247837687,"fUST",-500.0,0.00013945,2,"2025-02-22T18:10:37.687",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108667,1740247837696,"fUST",-328.72,0.00013945,2,"2025-02-22T18:10:37.696",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108668,1740247837707,"fUST",-500.0,0.00013999,2,"2025-02-22T18:10:37.707",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108669,1740247837716,"fUST",-388.94,0.00014027,2,"2025-02-22T18:10:37.716",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108670,1740247837725,"fUST",-48.9607299,0.00014027,2,"2025-02-22T18:10:37.725",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108691,1740247838509,"fUST",-500.0,0.00013698,2,"2025-02-22T18:10:38.509",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108692,1740247838519,"fUST",-451.8999999,0.00013777,2,"2025-02-22T18:10:38.519",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108693,1740247838651,"fUST",-48.1000001,0.00013777,2,"2025-02-22T18:10:38.651",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108694,1740247838662,"fUST",-376.78048075,0.0001378,2,"2025-02-22T18:10:38.662",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108695,1740247838672,"fUST",-451.0392701,0.00014027,2,"2025-02-22T18:10:38.672",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108696,1740247838682,"fUST",-500.0,0.00014027,2,"2025-02-22T18:10:38.682",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108697,1740247838691,"fUST",-500.0,0.00014027,2,"2025-02-22T18:10:38.691",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108698,1740247838702,"fUST",-288.96,0.00014027,2,"2025-02-22T18:10:38.702",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108699,1740247838711,"fUST",-500.0,0.00014027,2,"2025-02-22T18:10:38.711",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108700,1740247838721,"fUST",-500.0,0.00014027,2,"2025-02-22T18:10:38.721",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108701,1740247838730,"fUST",-234.74,0.00014027,2,"2025-02-22T18:10:38.730",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108702,1740247838739,"fUST",-500.0,0.00014027,2,"2025-02-22T18:10:38.739",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108703,1740247838749,"fUST",-500.0,0.00014027,2,"2025-02-22T18:10:38.749",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108704,1740247838759,"fUST",-1680.81,0.00014027,2,"2025-02-22T18:10:38.759",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108705,1740247838768,"fUST",-500.0,0.00014027,2,"2025-02-22T18:10:38.768",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108706,1740247838777,"fUST",-559.56,0.00014027,2,"2025-02-22T18:10:38.777",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108707,1740247838786,"fUST",-500.0,0.00014027,2,"2025-02-22T18:10:38.786",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108708,1740247838796,"fUST",-500.0,0.00014027,2,"2025-02-22T18:10:38.796",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108709,1740247838805,"fUST",-4493.8,0.00014027,2,"2025-02-22T18:10:38.805",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108710,1740247838815,"fUST",-151.0,0.00014027,2,"2025-02-22T18:10:38.815",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108711,1740247838824,"fUST",-500.0,0.00014027,2,"2025-02-22T18:10:38.824",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108713,1740247838834,"fUST",-500.0,0.00014027,2,"2025-02-22T18:10:38.834",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108714,1740247838843,"fUST",-903.13,0.00014027,2,"2025-02-22T18:10:38.843",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108715,1740247838852,"fUST",-500.0,0.00014027,2,"2025-02-22T18:10:38.852",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108717,1740247838861,"fUST",-151.0,0.00014027,2,"2025-02-22T18:10:38.861",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108718,1740247838870,"fUST",-578.69,0.00014027,2,"2025-02-22T18:10:38.870",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108719,1740247838879,"fUST",-477.114399,0.00014027,2,"2025-02-22T18:10:38.879",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108720,1740247838889,"fUST",-500.0,0.00014027,2,"2025-02-22T18:10:38.889",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108721,1740247838898,"fUST",-477.114399,0.00014027,2,"2025-02-22T18:10:38.898",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108722,1740247838907,"fUST",-500.0,0.00014027,2,"2025-02-22T18:10:38.907",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108723,1740247838917,"fUST",-500.0,0.00014027,2,"2025-02-22T18:10:38.917",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108724,1740247838927,"fUST",-151.0,0.00014027,2,"2025-02-22T18:10:38.927",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108725,1740247838936,"fUST",-500.0,0.00014027,2,"2025-02-22T18:10:38.936",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108726,1740247838945,"fUST",-500.0,0.00014027,2,"2025-02-22T18:10:38.945",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108727,1740247838957,"fUST",-151.0,0.00014027,2,"2025-02-22T18:10:38.957",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108728,1740247838966,"fUST",-500.0,0.00014054,2,"2025-02-22T18:10:38.966",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108729,1740247838975,"fUST",-500.0,0.00014109,2,"2025-02-22T18:10:38.975",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108730,1740247838985,"fUST",-374.0,0.00014109,2,"2025-02-22T18:10:38.985",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108731,1740247838995,"fUST",-306.7,0.00014109,2,"2025-02-22T18:10:38.995",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108732,1740247839004,"fUST",-151.0,0.00014109,2,"2025-02-22T18:10:39.004",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108733,1740247839014,"fUST",-151.0,0.00014109,2,"2025-02-22T18:10:39.014",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108734,1740247839023,"fUST",-500.0,0.00014109,2,"2025-02-22T18:10:39.023",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108735,1740247839032,"fUST",-153.441423,0.00014109,2,"2025-02-22T18:10:39.032",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108736,1740247839042,"fUST",-439.67,0.00014109,2,"2025-02-22T18:10:39.042",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108737,1740247839052,"fUST",-153.441423,0.00014109,2,"2025-02-22T18:10:39.052",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108738,1740247839061,"fUST",-339.448998,0.00014109,2,"2025-02-22T18:10:39.061",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108739,1740247839070,"fUST",-339.448998,0.00014109,2,"2025-02-22T18:10:39.070",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108740,1740247839080,"fUST",-500.0,0.00014109,2,"2025-02-22T18:10:39.080",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108741,1740247839089,"fUST",-151.0,0.00014109,2,"2025-02-22T18:10:39.089",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108742,1740247839098,"fUST",-500.0,0.00014109,2,"2025-02-22T18:10:39.098",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108743,1740247839108,"fUST",-151.0,0.00014109,2,"2025-02-22T18:10:39.108",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108744,1740247839119,"fUST",-151.0,0.00014109,2,"2025-02-22T18:10:39.119",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108745,1740247839128,"fUST",-198.94399344,0.00014109,2,"2025-02-22T18:10:39.128",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108746,1740247839141,"fUST",-293.17236456,0.00014109,2,"2025-02-22T18:10:39.141",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108747,1740247839150,"fUST",-492.116358,0.00014109,2,"2025-02-22T18:10:39.150",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108748,1740247839160,"fUST",-1680.81,0.00014109,2,"2025-02-22T18:10:39.160",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108749,1740247839169,"fUST",-500.0,0.00014109,2,"2025-02-22T18:10:39.169",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108750,1740247839178,"fUST",-243.49278719,0.00014109,2,"2025-02-22T18:10:39.178",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108751,1740247839190,"fUST",-256.50721281,0.00014109,2,"2025-02-22T18:10:39.190",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108752,1740247839199,"fUST",-500.0,0.00014109,2,"2025-02-22T18:10:39.199",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108753,1740247839209,"fUST",-4493.8,0.00014109,2,"2025-02-22T18:10:39.209",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108754,1740247839219,"fUST",-552.92,0.00014109,2,"2025-02-22T18:10:39.219",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108755,1740247839228,"fUST",-486.58,0.00014109,2,"2025-02-22T18:10:39.228",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108756,1740247839238,"fUST",-151.0,0.00014109,2,"2025-02-22T18:10:39.238",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108757,1740247839247,"fUST",-903.13,0.00014109,2,"2025-02-22T18:10:39.247",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108758,1740247839257,"fUST",-151.0,0.00014109,2,"2025-02-22T18:10:39.257",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108759,1740247839267,"fUST",-500.0,0.00014109,2,"2025-02-22T18:10:39.267",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108760,1740247839276,"fUST",-578.69,0.00014109,2,"2025-02-22T18:10:39.276",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108761,1740247839285,"fUST",-500.0,0.00014109,2,"2025-02-22T18:10:39.285",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108762,1740247839295,"fUST",-500.0,0.00014109,2,"2025-02-22T18:10:39.295",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108763,1740247839304,"fUST",-500.0,0.00014109,2,"2025-02-22T18:10:39.304",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108764,1740247839313,"fUST",-500.0,0.00014109,2,"2025-02-22T18:10:39.313",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108765,1740247839322,"fUST",-500.0,0.00014109,2,"2025-02-22T18:10:39.322",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108766,1740247839332,"fUST",-362.94,0.00014191,2,"2025-02-22T18:10:39.332",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108767,1740247839341,"fUST",-151.0,0.00014191,2,"2025-02-22T18:10:39.341",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108768,1740247839350,"fUST",-151.0,0.00014191,2,"2025-02-22T18:10:39.350",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108769,1740247839360,"fUST",-151.0,0.00014191,2,"2025-02-22T18:10:39.360",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108770,1740247839369,"fUST",-151.677288,0.00014191,2,"2025-02-22T18:10:39.369",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108771,1740247839379,"fUST",-151.0,0.00014191,2,"2025-02-22T18:10:39.379",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108772,1740247839388,"fUST",-151.677288,0.00014191,2,"2025-02-22T18:10:39.388",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108773,1740247839398,"fUST",-151.0,0.00014191,2,"2025-02-22T18:10:39.398",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108774,1740247839408,"fUST",-580.070052,0.00014191,2,"2025-02-22T18:10:39.408",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108775,1740247839418,"fUST",-580.070052,0.00014191,2,"2025-02-22T18:10:39.418",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108776,1740247839427,"fUST",-500.0,0.00014191,2,"2025-02-22T18:10:39.427",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108777,1740247839436,"fUST",-500.0,0.00014191,2,"2025-02-22T18:10:39.436",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108778,1740247839445,"fUST",-500.0,0.00014191,2,"2025-02-22T18:10:39.445",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108779,1740247839456,"fUST",-1680.81,0.00014191,2,"2025-02-22T18:10:39.456",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108780,1740247839465,"fUST",-500.0,0.00014191,2,"2025-02-22T18:10:39.465",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108781,1740247839475,"fUST",-500.0,0.00014191,2,"2025-02-22T18:10:39.475",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108782,1740247839484,"fUST",-500.0,0.00014191,2,"2025-02-22T18:10:39.484",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108783,1740247839494,"fUST",-4493.8,0.00014191,2,"2025-02-22T18:10:39.494",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108784,1740247839504,"fUST",-903.13,0.00014191,2,"2025-02-22T18:10:39.504",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108785,1740247839513,"fUST",-500.0,0.00014191,2,"2025-02-22T18:10:39.513",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108786,1740247839523,"fUST",-578.69,0.00014191,2,"2025-02-22T18:10:39.523",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108787,1740247839532,"fUST",-500.0,0.00014191,2,"2025-02-22T18:10:39.532",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108788,1740247839542,"fUST",-500.0,0.00014191,2,"2025-02-22T18:10:39.542",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108789,1740247839553,"fUST",-500.0,0.00014191,2,"2025-02-22T18:10:39.553",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108790,1740247839563,"fUST",-500.0,0.00014191,2,"2025-02-22T18:10:39.563",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108791,1740247839573,"fUST",-500.0,0.00014191,2,"2025-02-22T18:10:39.573",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108792,1740247839583,"fUST",-151.0,0.00014272,2,"2025-02-22T18:10:39.583",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108793,1740247839595,"fUST",-151.0,0.00014272,2,"2025-02-22T18:10:39.595",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108794,1740247839605,"fUST",-151.0,0.00014272,2,"2025-02-22T18:10:39.605",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108795,1740247839614,"fUST",-500.0,0.00014273,2,"2025-02-22T18:10:39.614",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108796,1740247839623,"fUST",-500.0,0.00014273,2,"2025-02-22T18:10:39.623",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108797,1740247839635,"fUST",-500.0,0.00014273,2,"2025-02-22T18:10:39.635",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108798,1740247839645,"fUST",-1680.81,0.00014273,2,"2025-02-22T18:10:39.645",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108799,1740247839654,"fUST",-500.0,0.00014273,2,"2025-02-22T18:10:39.654",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108800,1740247839666,"fUST",-500.0,0.00014273,2,"2025-02-22T18:10:39.666",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108801,1740247839675,"fUST",-454.02,0.00014273,2,"2025-02-22T18:10:39.675",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108802,1740247839684,"fUST",-4493.8,0.00014273,2,"2025-02-22T18:10:39.684",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108803,1740247839694,"fUST",-903.13,0.00014273,2,"2025-02-22T18:10:39.694",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108804,1740247839704,"fUST",-500.0,0.00014273,2,"2025-02-22T18:10:39.704",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108805,1740247839714,"fUST",-578.69,0.00014273,2,"2025-02-22T18:10:39.714",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108806,1740247839724,"fUST",-500.0,0.00014273,2,"2025-02-22T18:10:39.724",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108807,1740247839734,"fUST",-500.0,0.00014273,2,"2025-02-22T18:10:39.734",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108808,1740247839743,"fUST",-500.0,0.00014273,2,"2025-02-22T18:10:39.743",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108809,1740247839753,"fUST",-609.38,0.00014273,2,"2025-02-22T18:10:39.753",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108810,1740247839762,"fUST",-500.0,0.00014273,2,"2025-02-22T18:10:39.762",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108811,1740247839772,"fUST",-1000.0,0.00014321,2,"2025-02-22T18:10:39.772",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108812,1740247839782,"fUST",-486.78569161,0.00014321,2,"2025-02-22T18:10:39.782",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108813,1740247839791,"fUST",-500.0,0.00014328,2,"2025-02-22T18:10:39.791",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108814,1740247839800,"fUST",-500.0,0.00014356,2,"2025-02-22T18:10:39.800",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108815,1740247839810,"fUST",-500.0,0.00014356,2,"2025-02-22T18:10:39.810",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108816,1740247839819,"fUST",-596.48,0.00014356,2,"2025-02-22T18:10:39.819",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108817,1740247839828,"fUST",-1680.81,0.00014356,2,"2025-02-22T18:10:39.828",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108818,1740247839838,"fUST",-500.0,0.00014356,2,"2025-02-22T18:10:39.838",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108819,1740247839848,"fUST",-500.0,0.00014356,2,"2025-02-22T18:10:39.848",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108820,1740247839857,"fUST",-4493.8,0.00014356,2,"2025-02-22T18:10:39.857",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108821,1740247839867,"fUST",-903.13,0.00014356,2,"2025-02-22T18:10:39.867",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108822,1740247839877,"fUST",-500.0,0.00014356,2,"2025-02-22T18:10:39.877",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108823,1740247839886,"fUST",-578.69,0.00014356,2,"2025-02-22T18:10:39.886",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108824,1740247839896,"fUST",-390.15,0.00014356,2,"2025-02-22T18:10:39.896",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108825,1740247839906,"fUST",-500.0,0.00014356,2,"2025-02-22T18:10:39.906",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108826,1740247839916,"fUST",-500.0,0.00014356,2,"2025-02-22T18:10:39.916",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108827,1740247839925,"fUST",-500.0,0.00014356,2,"2025-02-22T18:10:39.925",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108828,1740247839934,"fUST",-151.0,0.00014437,2,"2025-02-22T18:10:39.934",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108829,1740247839944,"fUST",-151.0,0.00014437,2,"2025-02-22T18:10:39.944",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108830,1740247839955,"fUST",-151.0,0.00014437,2,"2025-02-22T18:10:39.955",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108831,1740247839964,"fUST",-151.0,0.00014437,2,"2025-02-22T18:10:39.964",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108832,1740247839974,"fUST",-151.0,0.00014437,2,"2025-02-22T18:10:39.974",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108833,1740247839984,"fUST",-257.9677,0.00014437,2,"2025-02-22T18:10:39.984",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108834,1740247839993,"fUST",-151.0,0.00014437,2,"2025-02-22T18:10:39.993",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108835,1740247840003,"fUST",-151.0,0.00014437,2,"2025-02-22T18:10:40.003",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108836,1740247840012,"fUST",-151.0,0.00014437,2,"2025-02-22T18:10:40.012",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108837,1740247840021,"fUST",-531.40337999,0.00014437,2,"2025-02-22T18:10:40.021",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108838,1740247840031,"fUST",-500.0,0.00014438,2,"2025-02-22T18:10:40.031",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108839,1740247840041,"fUST",-161.38,0.00014438,2,"2025-02-22T18:10:40.041",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108840,1740247840050,"fUST",-1680.81,0.00014438,2,"2025-02-22T18:10:40.050",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108841,1740247840059,"fUST",-500.0,0.00014438,2,"2025-02-22T18:10:40.059",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108842,1740247840069,"fUST",-190.74,0.00014438,2,"2025-02-22T18:10:40.069",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108843,1740247840078,"fUST",-4493.8,0.00014438,2,"2025-02-22T18:10:40.078",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108844,1740247840087,"fUST",-151.0,0.00014438,2,"2025-02-22T18:10:40.087",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108845,1740247840096,"fUST",-903.13,0.00014438,2,"2025-02-22T18:10:40.096",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108846,1740247840106,"fUST",-500.0,0.00014438,2,"2025-02-22T18:10:40.106",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108847,1740247840115,"fUST",-151.0,0.00014438,2,"2025-02-22T18:10:40.115",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108848,1740247840124,"fUST",-578.69,0.00014438,2,"2025-02-22T18:10:40.124",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108849,1740247840133,"fUST",-477.114399,0.00014438,2,"2025-02-22T18:10:40.133",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108850,1740247840143,"fUST",-477.114399,0.00014438,2,"2025-02-22T18:10:40.143",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108851,1740247840152,"fUST",-599.4,0.00014438,2,"2025-02-22T18:10:40.152",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108852,1740247840161,"fUST",-500.0,0.00014438,2,"2025-02-22T18:10:40.161",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108853,1740247840171,"fUST",-151.0,0.00014438,2,"2025-02-22T18:10:40.171",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108854,1740247840180,"fUST",-500.0,0.00014438,2,"2025-02-22T18:10:40.180",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108855,1740247840189,"fUST",-254.655416,0.0001452,2,"2025-02-22T18:10:40.189",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108856,1740247840198,"fUST",-151.0,0.0001452,2,"2025-02-22T18:10:40.198",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108857,1740247840209,"fUST",-308.61,0.0001452,2,"2025-02-22T18:10:40.209",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108858,1740247840219,"fUST",-153.441423,0.0001452,2,"2025-02-22T18:10:40.219",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108859,1740247840230,"fUST",-153.441423,0.0001452,2,"2025-02-22T18:10:40.230",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108860,1740247840239,"fUST",-339.448998,0.0001452,2,"2025-02-22T18:10:40.239",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108861,1740247840249,"fUST",-339.448998,0.0001452,2,"2025-02-22T18:10:40.249",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108862,1740247840258,"fUST",-238.0,0.0001452,2,"2025-02-22T18:10:40.258",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108863,1740247840267,"fUST",-151.0,0.0001452,2,"2025-02-22T18:10:40.267",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108864,1740247840276,"fUST",-151.0,0.0001452,2,"2025-02-22T18:10:40.276",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108865,1740247840285,"fUST",-492.116358,0.0001452,2,"2025-02-22T18:10:40.285",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108866,1740247840294,"fUST",-492.116358,0.0001452,2,"2025-02-22T18:10:40.294",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108867,1740247840303,"fUST",-1680.81,0.0001452,2,"2025-02-22T18:10:40.303",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108868,1740247840312,"fUST",-608.68,0.0001452,2,"2025-02-22T18:10:40.312",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108869,1740247840321,"fUST",-4493.8,0.0001452,2,"2025-02-22T18:10:40.321",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108870,1740247840330,"fUST",-151.0,0.0001452,2,"2025-02-22T18:10:40.330",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108871,1740247840339,"fUST",-151.0,0.0001452,2,"2025-02-22T18:10:40.339",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108872,1740247840349,"fUST",-903.13,0.0001452,2,"2025-02-22T18:10:40.349",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108873,1740247840358,"fUST",-500.0,0.0001452,2,"2025-02-22T18:10:40.358",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108874,1740247840367,"fUST",-578.69,0.0001452,2,"2025-02-22T18:10:40.367",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108876,1740247840376,"fUST",-500.0,0.0001452,2,"2025-02-22T18:10:40.376",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108878,1740247840386,"fUST",-500.0,0.0001452,2,"2025-02-22T18:10:40.386",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108880,1740247840395,"fUST",-500.0,0.00014602,2,"2025-02-22T18:10:40.395",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108881,1740247840404,"fUST",-151.0,0.00014602,2,"2025-02-22T18:10:40.404",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108883,1740247840413,"fUST",-580.070052,0.00014602,2,"2025-02-22T18:10:40.413",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108885,1740247840422,"fUST",-580.070052,0.00014602,2,"2025-02-22T18:10:40.422",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108886,1740247840431,"fUST",-1680.81,0.00014602,2,"2025-02-22T18:10:40.431",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108888,1740247840441,"fUST",-4493.8,0.00014602,2,"2025-02-22T18:10:40.441",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108889,1740247840451,"fUST",-903.13,0.00014602,2,"2025-02-22T18:10:40.451",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108890,1740247840460,"fUST",-500.0,0.00014602,2,"2025-02-22T18:10:40.460",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108891,1740247840469,"fUST",-578.69,0.00014602,2,"2025-02-22T18:10:40.469",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108892,1740247840478,"fUST",-500.0,0.00014602,2,"2025-02-22T18:10:40.478",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108893,1740247840487,"fUST",-500.0,0.00014602,2,"2025-02-22T18:10:40.487",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108894,1740247840496,"fUST",-4150.03049111,0.00014676,2,"2025-02-22T18:10:40.496",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108897,1740247840510,"fUST",-3455.07011468,0.00014676,2,"2025-02-22T18:10:40.510",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108904,1740247840668,"fUST",-1814.33275214,0.00014676,2,"2025-02-22T18:10:40.668",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108906,1740247840680,"fUST",-3505.46338641,0.00014676,2,"2025-02-22T18:10:40.680",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108907,1740247840690,"fUST",-94.57030959,0.00014676,2,"2025-02-22T18:10:40.690",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108908,1740247840701,"fUST",-56.42969041,0.00014676,2,"2025-02-22T18:10:40.701",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108909,1740247840710,"fUST",-151.0,0.00014676,2,"2025-02-22T18:10:40.710",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108910,1740247840719,"fUST",-151.0,0.00014676,2,"2025-02-22T18:10:40.719",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108911,1740247840728,"fUST",-39.72124853,0.00014676,2,"2025-02-22T18:10:40.728",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108912,1740247840775,"fUST",-111.95603947,0.00014676,2,"2025-02-22T18:10:40.775",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108914,1740247840784,"fUST",-151.0,0.00014676,2,"2025-02-22T18:10:40.784",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108916,1740247840793,"fUST",-151.677288,0.00014676,2,"2025-02-22T18:10:40.793",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108917,1740247840803,"fUST",-151.0,0.00014683,2,"2025-02-22T18:10:40.803",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108918,1740247840812,"fUST",-151.0,0.00014683,2,"2025-02-22T18:10:40.812",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108919,1740247840821,"fUST",-151.0,0.00014683,2,"2025-02-22T18:10:40.821",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108920,1740247840830,"fUST",-1680.81,0.00014684,2,"2025-02-22T18:10:40.830",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108921,1740247840839,"fUST",-4493.8,0.00014684,2,"2025-02-22T18:10:40.839",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108922,1740247840849,"fUST",-903.13,0.00014684,2,"2025-02-22T18:10:40.849",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108923,1740247840858,"fUST",-500.0,0.00014684,2,"2025-02-22T18:10:40.858",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108924,1740247840868,"fUST",-578.69,0.00014684,2,"2025-02-22T18:10:40.868",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108925,1740247840878,"fUST",-500.0,0.00014684,2,"2025-02-22T18:10:40.878",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108926,1740247840889,"fUST",-478.28,0.00014684,2,"2025-02-22T18:10:40.889",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108927,1740247840899,"fUST",-500.0,0.00014699,2,"2025-02-22T18:10:40.899",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108928,1740247840911,"fUST",-1680.81,0.00014767,2,"2025-02-22T18:10:40.911",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108929,1740247840920,"fUST",-4493.8,0.00014767,2,"2025-02-22T18:10:40.920",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108930,1740247840929,"fUST",-903.13,0.00014767,2,"2025-02-22T18:10:40.929",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108931,1740247840938,"fUST",-512.26,0.00014767,2,"2025-02-22T18:10:40.938",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108932,1740247840947,"fUST",-578.69,0.00014767,2,"2025-02-22T18:10:40.947",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108933,1740247840956,"fUST",-500.0,0.00014767,2,"2025-02-22T18:10:40.956",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108934,1740247840966,"fUST",-151.0,0.00014767,2,"2025-02-22T18:10:40.966",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108935,1740247840975,"fUST",-151.0,0.000148,2,"2025-02-22T18:10:40.975",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108936,1740247840984,"fUST",-151.0,0.000148,2,"2025-02-22T18:10:40.984",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108937,1740247840993,"fUST",-492.116358,0.000148,2,"2025-02-22T18:10:40.993",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108938,1740247841086,"fUST",-492.116358,0.000148,2,"2025-02-22T18:10:41.086",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108939,1740247841097,"fUST",-151.0,0.000148,2,"2025-02-22T18:10:41.097",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108940,1740247841109,"fUST",-151.0,0.000148,2,"2025-02-22T18:10:41.109",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108941,1740247841118,"fUST",-151.0,0.000148,2,"2025-02-22T18:10:41.118",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108942,1740247841128,"fUST",-151.0,0.000148,2,"2025-02-22T18:10:41.128",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108943,1740247841139,"fUST",-477.114399,0.000148,2,"2025-02-22T18:10:41.139",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108944,1740247841149,"fUST",-477.114399,0.000148,2,"2025-02-22T18:10:41.149",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108945,1740247841161,"fUST",-1680.81,0.00014849,2,"2025-02-22T18:10:41.161",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108946,1740247841171,"fUST",-4493.8,0.00014849,2,"2025-02-22T18:10:41.171",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108947,1740247841182,"fUST",-903.13,0.00014849,2,"2025-02-22T18:10:41.182",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108948,1740247841191,"fUST",-578.69,0.00014849,2,"2025-02-22T18:10:41.191",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108949,1740247841201,"fUST",-500.0,0.00014849,2,"2025-02-22T18:10:41.201",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108950,1740247841212,"fUST",-310.936,0.00014854,2,"2025-02-22T18:10:41.212",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108951,1740247841221,"fUST",-500.0,0.00014876,2,"2025-02-22T18:10:41.221",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108952,1740247841230,"fUST",-151.0,0.0001493,2,"2025-02-22T18:10:41.230",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108953,1740247841239,"fUST",-151.0,0.0001493,2,"2025-02-22T18:10:41.239",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108954,1740247841248,"fUST",-151.0,0.0001493,2,"2025-02-22T18:10:41.248",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108955,1740247841258,"fUST",-151.0,0.0001493,2,"2025-02-22T18:10:41.258",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108956,1740247841267,"fUST",-151.0,0.0001493,2,"2025-02-22T18:10:41.267",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108957,1740247841276,"fUST",-151.0,0.0001493,2,"2025-02-22T18:10:41.276",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108958,1740247841285,"fUST",-151.0,0.0001493,2,"2025-02-22T18:10:41.285",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108959,1740247841294,"fUST",-151.0,0.0001493,2,"2025-02-22T18:10:41.294",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108960,1740247841304,"fUST",-153.441423,0.0001493,2,"2025-02-22T18:10:41.304",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108961,1740247841312,"fUST",-153.441423,0.0001493,2,"2025-02-22T18:10:41.312",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108962,1740247841321,"fUST",-339.448998,0.0001493,2,"2025-02-22T18:10:41.321",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108963,1740247841330,"fUST",-339.448998,0.0001493,2,"2025-02-22T18:10:41.330",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108964,1740247841339,"fUST",-1680.81,0.00014931,2,"2025-02-22T18:10:41.339",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108965,1740247841348,"fUST",-4493.8,0.00014931,2,"2025-02-22T18:10:41.348",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108966,1740247841357,"fUST",-903.13,0.00014931,2,"2025-02-22T18:10:41.357",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108967,1740247841366,"fUST",-578.69,0.00014931,2,"2025-02-22T18:10:41.366",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108968,1740247841375,"fUST",-500.0,0.00014931,2,"2025-02-22T18:10:41.375",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108969,1740247841385,"fUST",-151.0,0.00015013,2,"2025-02-22T18:10:41.385",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108970,1740247841394,"fUST",-580.070052,0.00015013,2,"2025-02-22T18:10:41.394",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108971,1740247841403,"fUST",-580.070052,0.00015013,2,"2025-02-22T18:10:41.403",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108972,1740247841413,"fUST",-1680.81,0.00015013,2,"2025-02-22T18:10:41.413",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108973,1740247841421,"fUST",-814.63768891,0.00015013,2,"2025-02-22T18:10:41.421",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108982,1740247843478,"fUST",-3679.16231109,0.00015013,2,"2025-02-22T18:10:43.478",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108983,1740247843488,"fUST",-903.13,0.00015013,2,"2025-02-22T18:10:43.488",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108984,1740247843498,"fUST",-578.69,0.00015013,2,"2025-02-22T18:10:43.498",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108985,1740247843509,"fUST",-500.0,0.00015013,2,"2025-02-22T18:10:43.509",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108986,1740247843519,"fUST",-215.0,0.00015028,2,"2025-02-22T18:10:43.519",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108987,1740247843528,"fUST",-500.0,0.00015063,2,"2025-02-22T18:10:43.528",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108988,1740247843538,"fUST",-581.54249387,0.00015063,2,"2025-02-22T18:10:43.538",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108989,1740247843548,"fUST",-537.18131051,0.00015068,2,"2025-02-22T18:10:43.548",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108990,1740247843558,"fUST",-151.0,0.00015094,2,"2025-02-22T18:10:43.558",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108991,1740247843568,"fUST",-151.0,0.00015094,2,"2025-02-22T18:10:43.568",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108992,1740247843578,"fUST",-248.023838,0.00015094,2,"2025-02-22T18:10:43.578",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108993,1740247843589,"fUST",-151.0,0.00015094,2,"2025-02-22T18:10:43.589",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108994,1740247843599,"fUST",-151.677288,0.00015094,2,"2025-02-22T18:10:43.599",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108995,1740247843609,"fUST",-1680.81,0.00015095,2,"2025-02-22T18:10:43.609",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108996,1740247843619,"fUST",-4493.8,0.00015095,2,"2025-02-22T18:10:43.619",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108997,1740247843630,"fUST",-903.13,0.00015095,2,"2025-02-22T18:10:43.630",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108998,1740247843640,"fUST",-201.23899337,0.00015095,2,"2025-02-22T18:10:43.640",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354108999,1740247843653,"fUST",-377.45100663,0.00015095,2,"2025-02-22T18:10:43.653",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109000,1740247843663,"fUST",-186.78899337,0.00015095,2,"2025-02-22T18:10:43.663",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109001,1740247843674,"fUST",-313.21100663,0.00015095,2,"2025-02-22T18:10:43.674",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109002,1740247843684,"fUST",-500.0,0.0001515,2,"2025-02-22T18:10:43.684",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109003,1740247843693,"fUST",-900.69433694,0.00015178,2,"2025-02-22T18:10:43.693",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109004,1740247843705,"fUST",-780.11566306,0.00015178,2,"2025-02-22T18:10:43.705",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109005,1740247843715,"fUST",-3079.35102675,0.00015178,2,"2025-02-22T18:10:43.715",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109006,1740247843727,"fUST",-1414.44897325,0.00015178,2,"2025-02-22T18:10:43.727",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109007,1740247843737,"fUST",-903.13,0.00015178,2,"2025-02-22T18:10:43.737",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109008,1740247843747,"fUST",-578.69,0.00015178,2,"2025-02-22T18:10:43.747",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109009,1740247843757,"fUST",-306.8,0.00015178,2,"2025-02-22T18:10:43.757",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109010,1740247843767,"fUST",-1680.81,0.0001526,2,"2025-02-22T18:10:43.767",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109011,1740247843777,"fUST",-993.86371531,0.0001526,2,"2025-02-22T18:10:43.777",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109012,1740247843789,"fUST",-3499.93628469,0.0001526,2,"2025-02-22T18:10:43.789",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109013,1740247843799,"fUST",-903.13,0.0001526,2,"2025-02-22T18:10:43.799",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109014,1740247843808,"fUST",-578.69,0.0001526,2,"2025-02-22T18:10:43.808",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109015,1740247843818,"fUST",-1500.0,0.00015322,2,"2025-02-22T18:10:43.818",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109016,1740247843827,"fUST",-151.0,0.00015341,2,"2025-02-22T18:10:43.827",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109017,1740247843836,"fUST",-151.0,0.00015341,2,"2025-02-22T18:10:43.836",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109018,1740247843845,"fUST",-151.0,0.00015341,2,"2025-02-22T18:10:43.845",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109019,1740247843854,"fUST",-151.0,0.00015341,2,"2025-02-22T18:10:43.854",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109020,1740247843864,"fUST",-1680.81,0.00015342,2,"2025-02-22T18:10:43.864",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109021,1740247843873,"fUST",-4493.8,0.00015342,2,"2025-02-22T18:10:43.873",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109022,1740247843883,"fUST",-903.13,0.00015342,2,"2025-02-22T18:10:43.883",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109023,1740247843892,"fUST",-578.69,0.00015342,2,"2025-02-22T18:10:43.892",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109024,1740247843902,"fUST",-500.0,0.00015423,2,"2025-02-22T18:10:43.902",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109025,1740247843911,"fUST",-500.0,0.00015424,2,"2025-02-22T18:10:43.911",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109026,1740247843920,"fUST",-190.409234,0.00015424,2,"2025-02-22T18:10:43.920",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109027,1740247843930,"fUST",-151.0,0.00015424,2,"2025-02-22T18:10:43.930",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109028,1740247843939,"fUST",-492.116358,0.00015424,2,"2025-02-22T18:10:43.939",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109029,1740247843948,"fUST",-492.116358,0.00015424,2,"2025-02-22T18:10:43.948",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109030,1740247843957,"fUST",-1680.81,0.00015424,2,"2025-02-22T18:10:43.957",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109031,1740247843967,"fUST",-4493.8,0.00015424,2,"2025-02-22T18:10:43.967",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109032,1740247843977,"fUST",-151.0,0.00015424,2,"2025-02-22T18:10:43.977",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109033,1740247843986,"fUST",-151.0,0.00015424,2,"2025-02-22T18:10:43.986",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109034,1740247843995,"fUST",-151.0,0.00015424,2,"2025-02-22T18:10:43.995",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109035,1740247844005,"fUST",-903.13,0.00015424,2,"2025-02-22T18:10:44.005",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109036,1740247844014,"fUST",-151.0,0.00015424,2,"2025-02-22T18:10:44.014",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109037,1740247844024,"fUST",-578.69,0.00015424,2,"2025-02-22T18:10:44.024",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109038,1740247844033,"fUST",-477.114399,0.00015424,2,"2025-02-22T18:10:44.033",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109039,1740247844043,"fUST",-477.114399,0.00015424,2,"2025-02-22T18:10:44.043",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109040,1740247844052,"fUST",-151.0,0.00015424,2,"2025-02-22T18:10:44.052",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109041,1740247844061,"fUST",-500.0,0.00015434,2,"2025-02-22T18:10:44.061",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109042,1740247844071,"fUST",-151.0,0.00015506,2,"2025-02-22T18:10:44.071",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109043,1740247844080,"fUST",-153.441423,0.00015506,2,"2025-02-22T18:10:44.080",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109044,1740247844090,"fUST",-153.441423,0.00015506,2,"2025-02-22T18:10:44.090",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109045,1740247844099,"fUST",-339.448998,0.00015506,2,"2025-02-22T18:10:44.099",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109046,1740247844108,"fUST",-339.448998,0.00015506,2,"2025-02-22T18:10:44.108",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109047,1740247844118,"fUST",-1680.81,0.00015506,2,"2025-02-22T18:10:44.118",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109048,1740247844127,"fUST",-4493.8,0.00015506,2,"2025-02-22T18:10:44.127",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109049,1740247844137,"fUST",-903.13,0.00015506,2,"2025-02-22T18:10:44.137",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109050,1740247844146,"fUST",-578.69,0.00015506,2,"2025-02-22T18:10:44.146",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109051,1740247844156,"fUST",-1680.81,0.00015589,2,"2025-02-22T18:10:44.156",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109052,1740247844165,"fUST",-4493.8731,0.00015589,2,"2025-02-22T18:10:44.165",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109053,1740247844175,"fUST",-903.16,0.00015589,2,"2025-02-22T18:10:44.175",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109054,1740247844184,"fUST",-578.88694741,0.00015589,2,"2025-02-22T18:10:44.184",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109055,1740247844194,"fUST",-1000.0,0.0001561,2,"2025-02-22T18:10:44.194",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109056,1740247844204,"fUST",-151.0,0.0001567,2,"2025-02-22T18:10:44.204",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109057,1740247844213,"fUST",-151.0,0.0001567,2,"2025-02-22T18:10:44.213",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109058,1740247844223,"fUST",-151.0,0.0001567,2,"2025-02-22T18:10:44.223",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109059,1740247844232,"fUST",-151.0,0.0001567,2,"2025-02-22T18:10:44.232",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109060,1740247844241,"fUST",-151.0,0.0001567,2,"2025-02-22T18:10:44.241",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109061,1740247844250,"fUST",-151.0,0.0001567,2,"2025-02-22T18:10:44.250",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109062,1740247844259,"fUST",-151.0,0.0001567,2,"2025-02-22T18:10:44.259",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109063,1740247844268,"fUST",-207.89451888,0.00015698,2,"2025-02-22T18:10:44.268",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109064,1740247844278,"fUST",-170.092284,0.00015698,2,"2025-02-22T18:10:44.278",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109065,1740247844287,"fUST",-580.070052,0.00015698,2,"2025-02-22T18:10:44.287",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109066,1740247844297,"fUST",-580.070052,0.00015698,2,"2025-02-22T18:10:44.297",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109067,1740247844307,"fUST",-252.367836,0.00015775,2,"2025-02-22T18:10:44.307",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109068,1740247844316,"fUST",-150.0,0.00015845,2,"2025-02-22T18:10:44.316",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109069,1740247844325,"fUST",-538.0,0.00015845,2,"2025-02-22T18:10:44.325",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109070,1740247844335,"fUST",-1970.0,0.00015845,2,"2025-02-22T18:10:44.335",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109071,1740247844344,"fUST",-2287.0,0.00015845,2,"2025-02-22T18:10:44.344",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109072,1740247844354,"fUST",-396.0,0.00015845,2,"2025-02-22T18:10:44.354",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109073,1740247844363,"fUST",-500.01,0.00016164,2,"2025-02-22T18:10:44.363",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109074,1740247844372,"fUST",-260.4744528,0.00016169,2,"2025-02-22T18:10:44.372",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109075,1740247844381,"fUST",-151.0,0.00016185,2,"2025-02-22T18:10:44.381",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109076,1740247844390,"fUST",-151.0,0.00016185,2,"2025-02-22T18:10:44.390",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109077,1740247844399,"fUST",-151.677288,0.00016185,2,"2025-02-22T18:10:44.399",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109078,1740247844409,"fUST",-151.0,0.00016185,2,"2025-02-22T18:10:44.409",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109079,1740247844419,"fUST",-151.677288,0.00016185,2,"2025-02-22T18:10:44.419",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109080,1740247844428,"fUST",-500.0,0.00016206,2,"2025-02-22T18:10:44.428",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109081,1740247844437,"fUST",-13278.19900895,0.00016252,2,"2025-02-22T18:10:44.437",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109082,1740247844446,"fUST",-3000.0,0.000164,2,"2025-02-22T18:10:44.446",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109083,1740247844455,"fUST",-151.0,0.0001649,2,"2025-02-22T18:10:44.455",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109084,1740247844465,"fUST",-492.116358,0.0001649,2,"2025-02-22T18:10:44.465",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109085,1740247844474,"fUST",-492.116358,0.0001649,2,"2025-02-22T18:10:44.474",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109086,1740247844484,"fUST",-151.0,0.0001649,2,"2025-02-22T18:10:44.484",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109087,1740247844493,"fUST",-151.0,0.0001649,2,"2025-02-22T18:10:44.493",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109088,1740247844503,"fUST",-151.0,0.0001649,2,"2025-02-22T18:10:44.503",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109089,1740247844512,"fUST",-18596.75175698,0.000165,5,"2025-02-22T18:10:44.512",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109090,1740247844522,"fUST",-1038.50360086,0.000165,5,"2025-02-22T18:10:44.522",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109091,1740247844531,"fUST",-91313.92915035,0.000165,8,"2025-02-22T18:10:44.531",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109107,1740247846497,"fUST",-41308.98314013,0.000165,8,"2025-02-22T18:10:46.497",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109109,1740247846508,"fUST",-71410.7517505,0.000165,8,"2025-02-22T18:10:46.508",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109129,1740247948476,"fUST",242.950107,9.041e-05,2,"2025-02-22T18:12:28.476",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109130,1740248292657,"fUST",1830.09,0.00019,120,"2025-02-22T18:18:12.657",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109131,1740248913049,"fUST",1098.07016083,0.00018172,90,"2025-02-22T18:28:33.049",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109140,1740249030423,"fUST",246.830704,9.041e-05,2,"2025-02-22T18:30:30.423",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109146,1740249031722,"fUST",-1731.32662293,0.00012761,2,"2025-02-22T18:30:31.722",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109147,1740249031732,"fUST",-300.0,0.00012861,2,"2025-02-22T18:30:31.732",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109148,1740249031741,"fUST",-24900.0,0.00012862,2,"2025-02-22T18:30:31.741",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109149,1740249031751,"fUST",-716.68070058,0.00013598,2,"2025-02-22T18:30:31.751",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109150,1740249031761,"fUST",-500.37179854,0.00013673,2,"2025-02-22T18:30:31.761",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109151,1740249031771,"fUST",-500.0,0.00013673,2,"2025-02-22T18:30:31.771",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109152,1740249031780,"fUST",-500.0,0.00013673,2,"2025-02-22T18:30:31.780",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109153,1740249031789,"fUST",-160.09845753,0.00013673,2,"2025-02-22T18:30:31.789",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109154,1740249031800,"fUST",-152.12247777,0.00013673,2,"2025-02-22T18:30:31.800",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109155,1740249031810,"fUST",-163.40248927,0.00013673,2,"2025-02-22T18:30:31.810",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109156,1740249031819,"fUST",-500.0,0.00013673,2,"2025-02-22T18:30:31.819",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109157,1740249031829,"fUST",-300.0,0.00013697,2,"2025-02-22T18:30:31.829",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109158,1740249031838,"fUST",-500.0,0.00013697,2,"2025-02-22T18:30:31.838",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109159,1740249031848,"fUST",-500.0,0.00013697,2,"2025-02-22T18:30:31.848",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109160,1740249031857,"fUST",-500.0,0.00013697,2,"2025-02-22T18:30:31.857",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109161,1740249031867,"fUST",-500.0,0.00013697,2,"2025-02-22T18:30:31.867",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109162,1740249031876,"fUST",-500.0,0.00013697,2,"2025-02-22T18:30:31.876",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109163,1740249031886,"fUST",-500.0,0.00013697,2,"2025-02-22T18:30:31.886",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109164,1740249031895,"fUST",-500.0,0.00013697,2,"2025-02-22T18:30:31.895",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109165,1740249031904,"fUST",-259.89970412,0.00013697,2,"2025-02-22T18:30:31.904",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109166,1740249031913,"fUST",-246.24319013,0.00013697,2,"2025-02-22T18:30:31.913",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109167,1740249031922,"fUST",-500.0,0.00013697,2,"2025-02-22T18:30:31.922",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109168,1740249031931,"fUST",-500.86906289,0.00013698,2,"2025-02-22T18:30:31.931",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109169,1740249031941,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:31.941",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109170,1740249031951,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:31.951",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109171,1740249031961,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:31.961",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109172,1740249031973,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:31.973",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109173,1740249031983,"fUST",-505.18612481,0.00013698,2,"2025-02-22T18:30:31.983",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109174,1740249031993,"fUST",-314.94481202,0.00013698,2,"2025-02-22T18:30:31.993",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109175,1740249032002,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.002",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109176,1740249032014,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.014",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109177,1740249032024,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.024",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109178,1740249032034,"fUST",-392.86631651,0.00013698,2,"2025-02-22T18:30:32.034",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109179,1740249032044,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.044",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109180,1740249032054,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.054",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109181,1740249032064,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.064",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109182,1740249032074,"fUST",-312.648346,0.00013698,2,"2025-02-22T18:30:32.074",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109183,1740249032083,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.083",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109184,1740249032093,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.093",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109185,1740249032103,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.103",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109186,1740249032112,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.112",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109187,1740249032122,"fUST",-378.98847536,0.00013698,2,"2025-02-22T18:30:32.122",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109188,1740249032131,"fUST",-531.87092043,0.00013698,2,"2025-02-22T18:30:32.131",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109189,1740249032141,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.141",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109190,1740249032150,"fUST",-503.50980569,0.00013698,2,"2025-02-22T18:30:32.150",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109191,1740249032159,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.159",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109192,1740249032168,"fUST",-504.55046056,0.00013698,2,"2025-02-22T18:30:32.168",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109193,1740249032178,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.178",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109194,1740249032188,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.188",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109195,1740249032197,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.197",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109196,1740249032300,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.300",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109197,1740249032310,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.310",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109198,1740249032320,"fUST",-504.7154657,0.00013698,2,"2025-02-22T18:30:32.320",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109199,1740249032329,"fUST",-454.92224323,0.00013698,2,"2025-02-22T18:30:32.329",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109200,1740249032338,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.338",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109201,1740249032348,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.348",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109202,1740249032357,"fUST",-431.99885466,0.00013698,2,"2025-02-22T18:30:32.357",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109203,1740249032367,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.367",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109204,1740249032377,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.377",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109205,1740249032388,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.388",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109206,1740249032398,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.398",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109207,1740249032408,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.408",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109208,1740249032417,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.417",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109209,1740249032427,"fUST",-527.25564271,0.00013698,2,"2025-02-22T18:30:32.427",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109210,1740249032437,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.437",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109211,1740249032446,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.446",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109212,1740249032456,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.456",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109213,1740249032465,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.465",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109214,1740249032475,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.475",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109215,1740249032484,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.484",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109216,1740249032494,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.494",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109217,1740249032504,"fUST",-577.68026465,0.00013698,2,"2025-02-22T18:30:32.504",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109218,1740249032513,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.513",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109219,1740249032523,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.523",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109220,1740249032533,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.533",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109221,1740249032542,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.542",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109222,1740249032551,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.551",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109223,1740249032560,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.560",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109224,1740249032569,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.569",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109225,1740249032578,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.578",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109226,1740249032587,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.587",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109227,1740249032596,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.596",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109228,1740249032605,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.605",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109229,1740249032614,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.614",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109230,1740249032623,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.623",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109231,1740249032632,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.632",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109232,1740249032642,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.642",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109233,1740249032651,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.651",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109234,1740249032660,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.660",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109235,1740249032669,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.669",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109236,1740249032678,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.678",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109237,1740249032687,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.687",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109238,1740249032696,"fUST",-503.35012541,0.00013698,2,"2025-02-22T18:30:32.696",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109239,1740249032705,"fUST",-506.65190305,0.00013698,2,"2025-02-22T18:30:32.705",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109240,1740249032714,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.714",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109241,1740249032723,"fUST",-502.0,0.00013698,2,"2025-02-22T18:30:32.723",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109242,1740249032732,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.732",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109243,1740249032741,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.741",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109244,1740249032750,"fUST",-310.52549909,0.00013698,2,"2025-02-22T18:30:32.750",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109245,1740249032759,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.759",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109246,1740249032767,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.767",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109247,1740249032776,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.776",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109248,1740249032785,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.785",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109249,1740249032794,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.794",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109250,1740249032803,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.803",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109251,1740249032812,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.812",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109252,1740249032822,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.822",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109253,1740249032832,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.832",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109254,1740249032841,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.841",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109255,1740249032851,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.851",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109256,1740249032860,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.860",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109257,1740249032869,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.869",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109258,1740249032879,"fUST",-407.90582296,0.00013698,2,"2025-02-22T18:30:32.879",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109259,1740249032894,"fUST",-92.09417704,0.00013698,2,"2025-02-22T18:30:32.894",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109260,1740249032903,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.903",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109261,1740249032913,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.913",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109262,1740249032922,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.922",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109263,1740249032931,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.931",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109264,1740249032940,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.940",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109265,1740249032949,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.949",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109266,1740249032958,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.958",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109267,1740249032969,"fUST",-501.89238646,0.00013698,2,"2025-02-22T18:30:32.969",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109268,1740249032981,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:32.981",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109269,1740249032990,"fUST",-503.28929603,0.00013698,2,"2025-02-22T18:30:32.990",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109270,1740249033000,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.000",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109271,1740249033010,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.010",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109272,1740249033019,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.019",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109273,1740249033029,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.029",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109274,1740249033038,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.038",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109275,1740249033049,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.049",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109276,1740249033058,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.058",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109277,1740249033067,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.067",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109278,1740249033077,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.077",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109279,1740249033087,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.087",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109280,1740249033096,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.096",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109281,1740249033105,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.105",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109282,1740249033114,"fUST",-475.0087835,0.00013698,2,"2025-02-22T18:30:33.114",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109283,1740249033124,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.124",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109284,1740249033133,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.133",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109285,1740249033143,"fUST",-501.28816338,0.00013698,2,"2025-02-22T18:30:33.143",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109286,1740249033152,"fUST",-520.83,0.00013698,2,"2025-02-22T18:30:33.152",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109287,1740249033162,"fUST",-520.83,0.00013698,2,"2025-02-22T18:30:33.162",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109288,1740249033171,"fUST",-520.83,0.00013698,2,"2025-02-22T18:30:33.171",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109289,1740249033181,"fUST",-520.83,0.00013698,2,"2025-02-22T18:30:33.181",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109290,1740249033190,"fUST",-520.83,0.00013698,2,"2025-02-22T18:30:33.190",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109291,1740249033200,"fUST",-236.11548078,0.00013698,2,"2025-02-22T18:30:33.200",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109292,1740249033209,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.209",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109293,1740249033219,"fUST",-505.73715334,0.00013698,2,"2025-02-22T18:30:33.219",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109294,1740249033228,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.228",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109295,1740249033238,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.238",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109296,1740249033247,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.247",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109297,1740249033257,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.257",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109298,1740249033267,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.267",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109299,1740249033277,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.277",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109300,1740249033289,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.289",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109301,1740249033298,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.298",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109302,1740249033307,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.307",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109303,1740249033317,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.317",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109304,1740249033326,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.326",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109305,1740249033335,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.335",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109306,1740249033345,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.345",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109307,1740249033354,"fUST",-500.61361062,0.00013698,2,"2025-02-22T18:30:33.354",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109308,1740249033364,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.364",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109309,1740249033373,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.373",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109310,1740249033382,"fUST",-500.04087562,0.00013698,2,"2025-02-22T18:30:33.382",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109311,1740249033391,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.391",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109312,1740249033401,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.401",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109313,1740249033411,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.411",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109314,1740249033420,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.420",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109315,1740249033429,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.429",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109316,1740249033439,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.439",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109317,1740249033448,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.448",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109318,1740249033457,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.457",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109319,1740249033467,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.467",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109320,1740249033477,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.477",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109321,1740249033486,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.486",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109322,1740249033496,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.496",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109323,1740249033505,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.505",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109324,1740249033515,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.515",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109325,1740249033525,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.525",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109326,1740249033534,"fUST",-587.96795408,0.00013698,2,"2025-02-22T18:30:33.534",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109327,1740249033543,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.543",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109328,1740249033553,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.553",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109329,1740249033562,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.562",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109330,1740249033571,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.571",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109331,1740249033581,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.581",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109332,1740249033590,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.590",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109333,1740249033599,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.599",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109334,1740249033609,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.609",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109335,1740249033618,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.618",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109336,1740249033627,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.627",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109337,1740249033636,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.636",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109338,1740249033646,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.646",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109339,1740249033655,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.655",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109340,1740249033664,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.664",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109341,1740249033674,"fUST",-501.9928747,0.00013698,2,"2025-02-22T18:30:33.674",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109342,1740249033683,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.683",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109343,1740249033693,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.693",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109344,1740249033703,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.703",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109345,1740249033712,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.712",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109346,1740249033722,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.722",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109347,1740249033731,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.731",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109348,1740249033740,"fUST",-554.54,0.00013698,2,"2025-02-22T18:30:33.740",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109349,1740249033750,"fUST",-554.54,0.00013698,2,"2025-02-22T18:30:33.750",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109350,1740249033759,"fUST",-554.54,0.00013698,2,"2025-02-22T18:30:33.759",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109351,1740249033769,"fUST",-554.54,0.00013698,2,"2025-02-22T18:30:33.769",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109352,1740249033781,"fUST",-554.54,0.00013698,2,"2025-02-22T18:30:33.781",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109353,1740249033793,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.793",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109354,1740249033803,"fUST",-527.55312582,0.00013698,2,"2025-02-22T18:30:33.803",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109355,1740249033813,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.813",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109356,1740249033823,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.823",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109357,1740249033832,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.832",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109358,1740249033842,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.842",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109359,1740249033852,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.852",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109360,1740249033861,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.861",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109361,1740249033871,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.871",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109362,1740249033880,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.880",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109363,1740249033890,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.890",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109364,1740249033899,"fUST",-500.30976005,0.00013698,2,"2025-02-22T18:30:33.899",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109365,1740249033909,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.909",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109366,1740249033919,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.919",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109367,1740249033929,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.929",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109368,1740249033939,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.939",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109369,1740249033949,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.949",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109370,1740249033959,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.959",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109371,1740249033974,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.974",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109372,1740249033984,"fUST",-501.44561904,0.00013698,2,"2025-02-22T18:30:33.984",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109373,1740249033993,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:33.993",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109374,1740249034003,"fUST",-619.00126444,0.00013698,2,"2025-02-22T18:30:34.003",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109375,1740249034015,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.015",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109376,1740249034025,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.025",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109377,1740249034035,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.035",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109378,1740249034046,"fUST",-509.81387919,0.00013698,2,"2025-02-22T18:30:34.046",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109379,1740249034056,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.056",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109380,1740249034065,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.065",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109381,1740249034075,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.075",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109382,1740249034084,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.084",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109383,1740249034094,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.094",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109384,1740249034104,"fUST",-504.51035314,0.00013698,2,"2025-02-22T18:30:34.104",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109385,1740249034113,"fUST",-501.80990277,0.00013698,2,"2025-02-22T18:30:34.113",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109386,1740249034124,"fUST",-503.26975791,0.00013698,2,"2025-02-22T18:30:34.124",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109387,1740249034134,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.134",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109388,1740249034144,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.144",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109389,1740249034154,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.154",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109390,1740249034164,"fUST",-503.70163895,0.00013698,2,"2025-02-22T18:30:34.164",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109391,1740249034173,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.173",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109392,1740249034183,"fUST",-503.34223926,0.00013698,2,"2025-02-22T18:30:34.183",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109393,1740249034192,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.192",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109394,1740249034202,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.202",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109395,1740249034212,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.212",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109396,1740249034222,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.222",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109397,1740249034232,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.232",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109398,1740249034241,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.241",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109399,1740249034251,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.251",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109400,1740249034261,"fUST",-501.89589802,0.00013698,2,"2025-02-22T18:30:34.261",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109401,1740249034272,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.272",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109402,1740249034281,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.281",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109403,1740249034291,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.291",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109404,1740249034301,"fUST",-566.16251725,0.00013698,2,"2025-02-22T18:30:34.301",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109405,1740249034311,"fUST",-502.99295468,0.00013698,2,"2025-02-22T18:30:34.311",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109406,1740249034404,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.404",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109407,1740249034415,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.415",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109408,1740249034424,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.424",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109409,1740249034434,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.434",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109410,1740249034444,"fUST",-504.98460337,0.00013698,2,"2025-02-22T18:30:34.444",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109411,1740249034453,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.453",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109412,1740249034462,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.462",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109413,1740249034472,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.472",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109414,1740249034481,"fUST",-501.00463615,0.00013698,2,"2025-02-22T18:30:34.481",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109415,1740249034490,"fUST",-643.43969972,0.00013698,2,"2025-02-22T18:30:34.490",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109416,1740249034499,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.499",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109417,1740249034508,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.508",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109418,1740249034517,"fUST",-501.28990789,0.00013698,2,"2025-02-22T18:30:34.517",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109419,1740249034528,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.528",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109420,1740249034538,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.538",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109421,1740249034547,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.547",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109422,1740249034556,"fUST",-324.99941487,0.00013698,2,"2025-02-22T18:30:34.556",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109423,1740249034566,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.566",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109424,1740249034575,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.575",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109425,1740249034584,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.584",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109426,1740249034593,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.593",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109427,1740249034603,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.603",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109428,1740249034612,"fUST",-377.75823898,0.00013698,2,"2025-02-22T18:30:34.612",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109429,1740249034622,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.622",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109430,1740249034631,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.631",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109431,1740249034640,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.640",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109432,1740249034649,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.649",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109433,1740249034658,"fUST",-401.6120525,0.00013698,2,"2025-02-22T18:30:34.658",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109434,1740249034666,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.666",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109435,1740249034675,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.675",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109436,1740249034685,"fUST",-501.33557381,0.00013698,2,"2025-02-22T18:30:34.685",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109437,1740249034694,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.694",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109438,1740249034703,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.703",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109439,1740249034712,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.712",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109440,1740249034721,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.721",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109441,1740249034731,"fUST",-245.9223381,0.00013698,2,"2025-02-22T18:30:34.731",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109442,1740249034740,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.740",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109443,1740249034749,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.749",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109444,1740249034759,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.759",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109445,1740249034769,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.769",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109446,1740249034779,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.779",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109447,1740249034788,"fUST",-230.14872455,0.00013698,2,"2025-02-22T18:30:34.788",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109448,1740249034798,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.798",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109449,1740249034808,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.808",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109450,1740249034818,"fUST",-260.36313243,0.00013698,2,"2025-02-22T18:30:34.818",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109451,1740249034828,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.828",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109452,1740249034838,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.838",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109453,1740249034848,"fUST",-500.74955732,0.00013698,2,"2025-02-22T18:30:34.848",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109454,1740249034857,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.857",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109455,1740249034867,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.867",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109456,1740249034876,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.876",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109457,1740249034886,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.886",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109458,1740249034896,"fUST",-380.39396031,0.00013698,2,"2025-02-22T18:30:34.896",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109459,1740249034906,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.906",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109460,1740249034915,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.915",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109461,1740249034925,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.925",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109462,1740249034941,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.941",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109463,1740249034955,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.955",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109464,1740249034967,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.967",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109465,1740249034980,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.980",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109466,1740249034989,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.989",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109467,1740249034999,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:34.999",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109468,1740249035008,"fUST",-602.33300372,0.00013698,2,"2025-02-22T18:30:35.008",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109469,1740249035019,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.019",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109470,1740249035030,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.030",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109471,1740249035040,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.040",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109472,1740249035052,"fUST",-577.96724556,0.00013698,2,"2025-02-22T18:30:35.052",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109473,1740249035061,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.061",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109474,1740249035071,"fUST",-241.24967432,0.00013698,2,"2025-02-22T18:30:35.071",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109475,1740249035081,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.081",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109476,1740249035090,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.090",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109477,1740249035099,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.099",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109478,1740249035109,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.109",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109479,1740249035118,"fUST",-517.40187126,0.00013698,2,"2025-02-22T18:30:35.118",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109480,1740249035128,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.128",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109481,1740249035137,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.137",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109482,1740249035146,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.146",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109483,1740249035155,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.155",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109484,1740249035164,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.164",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109485,1740249035173,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.173",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109486,1740249035183,"fUST",-911.16,0.00013698,2,"2025-02-22T18:30:35.183",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109487,1740249035192,"fUST",-501.31171972,0.00013698,2,"2025-02-22T18:30:35.192",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109488,1740249035202,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.202",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109489,1740249035211,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.211",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109490,1740249035220,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.220",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109491,1740249035229,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.229",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109492,1740249035238,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.238",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109493,1740249035248,"fUST",-1637.38,0.00013698,2,"2025-02-22T18:30:35.248",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109494,1740249035257,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.257",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109495,1740249035266,"fUST",-494.41242389,0.00013698,2,"2025-02-22T18:30:35.266",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109496,1740249035276,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.276",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109497,1740249035284,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.284",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109498,1740249035294,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.294",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109499,1740249035303,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.303",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109500,1740249035312,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.312",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109501,1740249035321,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.321",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109502,1740249035330,"fUST",-503.78754432,0.00013698,2,"2025-02-22T18:30:35.330",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109503,1740249035338,"fUST",-778.8,0.00013698,2,"2025-02-22T18:30:35.338",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109504,1740249035347,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.347",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109505,1740249035356,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.356",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109506,1740249035365,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.365",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109507,1740249035375,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.375",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109508,1740249035383,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.383",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109509,1740249035393,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.393",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109510,1740249035402,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.402",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109511,1740249035411,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.411",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109512,1740249035420,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.420",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109513,1740249035429,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.429",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109514,1740249035438,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.438",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109515,1740249035448,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.448",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109516,1740249035456,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.456",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109517,1740249035465,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.465",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109518,1740249035474,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.474",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109519,1740249035483,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.483",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109520,1740249035492,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.492",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109521,1740249035501,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.501",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109522,1740249035510,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.510",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109523,1740249035519,"fUST",-501.13956555,0.00013698,2,"2025-02-22T18:30:35.519",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109524,1740249035528,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.528",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109525,1740249035537,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.537",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109526,1740249035546,"fUST",-502.01351534,0.00013698,2,"2025-02-22T18:30:35.546",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109527,1740249035555,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.555",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109528,1740249035564,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.564",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109529,1740249035573,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.573",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109530,1740249035582,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.582",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109531,1740249035591,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.591",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109532,1740249035600,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.600",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109533,1740249035608,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.608",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109534,1740249035617,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.617",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109535,1740249035626,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.626",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109536,1740249035635,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.635",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109537,1740249035644,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.644",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109538,1740249035653,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.653",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109539,1740249035663,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.663",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109540,1740249035672,"fUST",-807.51,0.00013698,2,"2025-02-22T18:30:35.672",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109541,1740249035681,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.681",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109542,1740249035690,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.690",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109543,1740249035704,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.704",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109544,1740249035719,"fUST",-501.773749,0.00013698,2,"2025-02-22T18:30:35.719",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109545,1740249035728,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.728",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109546,1740249035737,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.737",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109547,1740249035747,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.747",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109548,1740249035756,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.756",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109549,1740249035766,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.766",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109550,1740249035776,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.776",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109551,1740249035785,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.785",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109552,1740249035795,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.795",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109553,1740249035803,"fUST",-3271.85,0.00013698,2,"2025-02-22T18:30:35.803",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109554,1740249035813,"fUST",-246.59900322,0.00013698,2,"2025-02-22T18:30:35.813",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109555,1740249035822,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.822",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109556,1740249035831,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.831",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109557,1740249035840,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.840",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109558,1740249035849,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.849",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109559,1740249035859,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.859",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109560,1740249035869,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.869",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109561,1740249035879,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.879",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109562,1740249035889,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.889",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109563,1740249035898,"fUST",-504.47,0.00013698,2,"2025-02-22T18:30:35.898",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109564,1740249035907,"fUST",-501.6618841,0.00013698,2,"2025-02-22T18:30:35.907",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109565,1740249035916,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.916",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109566,1740249035925,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.925",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109567,1740249035934,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.934",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109568,1740249035943,"fUST",-439.35918721,0.00013698,2,"2025-02-22T18:30:35.943",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109569,1740249035952,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.952",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109570,1740249035962,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.962",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109571,1740249035979,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.979",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109572,1740249035988,"fUST",-419.73504551,0.00013698,2,"2025-02-22T18:30:35.988",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109573,1740249035997,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:35.997",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109574,1740249036007,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:36.007",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109575,1740249036017,"fUST",-1248.39,0.00013698,2,"2025-02-22T18:30:36.017",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109576,1740249036027,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:36.027",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109577,1740249036036,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:36.036",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109578,1740249036046,"fUST",-501.5379233,0.00013698,2,"2025-02-22T18:30:36.046",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109579,1740249036055,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:36.055",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109580,1740249036064,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:36.064",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109581,1740249036073,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:36.073",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109582,1740249036082,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:36.082",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109583,1740249036091,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:36.091",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109584,1740249036100,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:36.100",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109585,1740249036110,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:36.110",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109586,1740249036119,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:36.119",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109587,1740249036130,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:36.130",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109588,1740249036139,"fUST",-384.29,0.00013698,2,"2025-02-22T18:30:36.139",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109589,1740249036149,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:36.149",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109590,1740249036158,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:36.158",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109591,1740249036167,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:36.167",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109592,1740249036175,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:36.175",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109593,1740249036184,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:36.184",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109594,1740249036194,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:36.194",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109595,1740249036202,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:36.202",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109596,1740249036211,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:36.211",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109597,1740249036220,"fUST",-9371.63,0.00013698,2,"2025-02-22T18:30:36.220",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109598,1740249036229,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:36.229",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109599,1740249036316,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:36.316",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109600,1740249036326,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:36.326",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109601,1740249036336,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:36.336",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109602,1740249036347,"fUST",-1158.21,0.00013698,2,"2025-02-22T18:30:36.347",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109603,1740249036356,"fUST",-3879.22,0.00013698,2,"2025-02-22T18:30:36.356",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109604,1740249036365,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:36.365",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109605,1740249036374,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:36.374",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109606,1740249036383,"fUST",-877.3,0.00013698,2,"2025-02-22T18:30:36.383",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109607,1740249036392,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:36.392",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109608,1740249036401,"fUST",-502.55999406,0.00013698,2,"2025-02-22T18:30:36.401",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109609,1740249036410,"fUST",-982.29,0.00013698,2,"2025-02-22T18:30:36.410",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109610,1740249036419,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:36.419",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109611,1740249036428,"fUST",-346.66462198,0.00013698,2,"2025-02-22T18:30:36.428",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109612,1740249036437,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:36.437",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109613,1740249036446,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:36.446",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109614,1740249036455,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:36.455",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109615,1740249036464,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:36.464",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109616,1740249036473,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:36.473",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109617,1740249036482,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:36.482",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109618,1740249036491,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:36.491",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109619,1740249036500,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:36.500",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109620,1740249036509,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:36.509",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109621,1740249036518,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:36.518",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109622,1740249036528,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:36.528",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109623,1740249036538,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:36.538",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109624,1740249036547,"fUST",-595.65875474,0.00013698,2,"2025-02-22T18:30:36.547",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109625,1740249036556,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:36.556",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109626,1740249036565,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:36.565",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109627,1740249036574,"fUST",-606.25909632,0.00013698,2,"2025-02-22T18:30:36.574",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109628,1740249036583,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:36.583",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109629,1740249036592,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:36.592",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109630,1740249036602,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:36.602",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109631,1740249036611,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:36.611",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109632,1740249036620,"fUST",-500.0,0.00013698,2,"2025-02-22T18:30:36.620",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109633,1740249036629,"fUST",-500.0,0.00013699,2,"2025-02-22T18:30:36.629",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109634,1740249036638,"fUST",-500.0,0.00013699,2,"2025-02-22T18:30:36.638",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109635,1740249036647,"fUST",-500.0,0.00013699,2,"2025-02-22T18:30:36.647",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109636,1740249036656,"fUST",-500.0,0.00013699,2,"2025-02-22T18:30:36.656",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109637,1740249036665,"fUST",-500.0,0.00013699,2,"2025-02-22T18:30:36.665",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109638,1740249036674,"fUST",-500.0,0.00013699,2,"2025-02-22T18:30:36.674",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109639,1740249036683,"fUST",-500.0,0.00013699,2,"2025-02-22T18:30:36.683",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109640,1740249036692,"fUST",-156.70766047,0.00013699,2,"2025-02-22T18:30:36.692",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109641,1740249036702,"fUST",-500.0,0.00013699,2,"2025-02-22T18:30:36.702",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109642,1740249036711,"fUST",-500.0,0.00013699,2,"2025-02-22T18:30:36.711",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109643,1740249036721,"fUST",-500.0,0.00013699,2,"2025-02-22T18:30:36.721",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109644,1740249036731,"fUST",-151.0,0.000137,2,"2025-02-22T18:30:36.731",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109645,1740249036741,"fUST",-152.0,0.000137,2,"2025-02-22T18:30:36.741",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109646,1740249036750,"fUST",-152.0,0.000137,2,"2025-02-22T18:30:36.750",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109647,1740249036760,"fUST",-152.0,0.000137,2,"2025-02-22T18:30:36.760",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109648,1740249036771,"fUST",-152.0,0.000137,2,"2025-02-22T18:30:36.771",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109649,1740249036780,"fUST",-152.0,0.000137,2,"2025-02-22T18:30:36.780",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109650,1740249036791,"fUST",-152.0,0.000137,2,"2025-02-22T18:30:36.791",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109651,1740249036800,"fUST",-152.0,0.000137,2,"2025-02-22T18:30:36.800",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109652,1740249036809,"fUST",-152.0,0.000137,2,"2025-02-22T18:30:36.809",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109653,1740249036819,"fUST",-520.83,0.00013778,2,"2025-02-22T18:30:36.819",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109654,1740249036829,"fUST",-554.54,0.00013778,2,"2025-02-22T18:30:36.829",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109655,1740249036838,"fUST",-520.83,0.00013779,2,"2025-02-22T18:30:36.838",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109656,1740249036848,"fUST",-554.54,0.00013779,2,"2025-02-22T18:30:36.848",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109657,1740249036857,"fUST",-500.0,0.00013779,2,"2025-02-22T18:30:36.857",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109658,1740249036867,"fUST",-213.5403497,0.00013779,2,"2025-02-22T18:30:36.867",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109659,1740249036876,"fUST",-500.0,0.00013779,2,"2025-02-22T18:30:36.876",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109660,1740249036885,"fUST",-511.48876821,0.00013779,2,"2025-02-22T18:30:36.885",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109661,1740249036895,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:36.895",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109662,1740249036904,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:36.904",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109663,1740249036914,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:36.914",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109664,1740249036923,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:36.923",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109665,1740249036932,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:36.932",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109666,1740249036942,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:36.942",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109667,1740249036951,"fUST",-428.04500008,0.0001378,2,"2025-02-22T18:30:36.951",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109668,1740249036960,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:36.960",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109669,1740249036972,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:36.972",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109670,1740249036981,"fUST",-337.45087083,0.0001378,2,"2025-02-22T18:30:36.981",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109671,1740249036990,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:36.990",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109672,1740249037000,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.000",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109673,1740249037010,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.010",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109674,1740249037019,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.019",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109675,1740249037029,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.029",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109676,1740249037038,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.038",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109677,1740249037048,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.048",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109678,1740249037058,"fUST",-501.67044935,0.0001378,2,"2025-02-22T18:30:37.058",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109679,1740249037067,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.067",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109680,1740249037076,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.076",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109681,1740249037086,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.086",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109682,1740249037095,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.095",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109683,1740249037104,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.104",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109684,1740249037114,"fUST",-445.03882441,0.0001378,2,"2025-02-22T18:30:37.114",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109685,1740249037123,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.123",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109686,1740249037133,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.133",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109687,1740249037142,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.142",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109688,1740249037153,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.153",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109689,1740249037168,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.168",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109691,1740249037182,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.182",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109694,1740249037196,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.196",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109696,1740249037207,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.207",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109697,1740249037220,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.220",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109698,1740249037233,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.233",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109699,1740249037245,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.245",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109700,1740249037258,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.258",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109701,1740249037272,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.272",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109702,1740249037284,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.284",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109703,1740249037297,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.297",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109705,1740249037311,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.311",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109706,1740249037324,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.324",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109707,1740249037337,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.337",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109708,1740249037348,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.348",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109709,1740249037360,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.360",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109710,1740249037374,"fUST",-221.62917291,0.0001378,2,"2025-02-22T18:30:37.374",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109711,1740249037387,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.387",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109712,1740249037399,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.399",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109713,1740249037411,"fUST",-362.20640105,0.0001378,2,"2025-02-22T18:30:37.411",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109714,1740249037422,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.422",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109715,1740249037434,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.434",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109716,1740249037445,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.445",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109717,1740249037457,"fUST",-211.92,0.0001378,2,"2025-02-22T18:30:37.457",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109718,1740249037470,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.470",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109719,1740249037483,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.483",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109720,1740249037496,"fUST",-503.2649,0.0001378,2,"2025-02-22T18:30:37.496",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109723,1740249037510,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.510",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109724,1740249037522,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.522",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109725,1740249037536,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.536",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109726,1740249037546,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.546",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109728,1740249037557,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.557",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109729,1740249037567,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.567",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109730,1740249037580,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.580",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109731,1740249037594,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.594",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109732,1740249037608,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.608",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109733,1740249037620,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.620",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109734,1740249037631,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.631",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109735,1740249037643,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.643",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109736,1740249037655,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.655",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109737,1740249037667,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.667",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109738,1740249037678,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.678",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109739,1740249037689,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.689",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109740,1740249037699,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.699",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109741,1740249037711,"fUST",-568.12808959,0.0001378,2,"2025-02-22T18:30:37.711",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109742,1740249037722,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.722",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109743,1740249037734,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.734",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109744,1740249037746,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.746",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109745,1740249037758,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.758",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109746,1740249037770,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.770",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109747,1740249037781,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.781",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109748,1740249037792,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.792",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109749,1740249037804,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.804",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109750,1740249037815,"fUST",-151.0,0.0001378,2,"2025-02-22T18:30:37.815",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109751,1740249037826,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.826",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109752,1740249037837,"fUST",-525.38353301,0.0001378,2,"2025-02-22T18:30:37.837",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109753,1740249037848,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.848",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109754,1740249037859,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.859",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109755,1740249037870,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.870",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109756,1740249037883,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.883",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109757,1740249037895,"fUST",-151.0,0.0001378,2,"2025-02-22T18:30:37.895",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109758,1740249037906,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.906",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109759,1740249037918,"fUST",-286.268639,0.0001378,2,"2025-02-22T18:30:37.918",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109760,1740249037928,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.928",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109761,1740249037940,"fUST",-286.268639,0.0001378,2,"2025-02-22T18:30:37.940",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109762,1740249037952,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.952",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109763,1740249037965,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.965",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109764,1740249037981,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.981",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109765,1740249037993,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:37.993",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109766,1740249038004,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:38.004",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109767,1740249038017,"fUST",-151.0,0.0001378,2,"2025-02-22T18:30:38.017",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109768,1740249038029,"fUST",-151.0,0.0001378,2,"2025-02-22T18:30:38.029",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109769,1740249038040,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:38.040",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109770,1740249038052,"fUST",-338.57802376,0.0001378,2,"2025-02-22T18:30:38.052",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109771,1740249038063,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:38.063",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109772,1740249038073,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:38.073",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109773,1740249038084,"fUST",-151.0,0.0001378,2,"2025-02-22T18:30:38.084",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109774,1740249038095,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:38.095",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109775,1740249038107,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:38.107",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109776,1740249038118,"fUST",-151.0,0.0001378,2,"2025-02-22T18:30:38.118",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109777,1740249038129,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:38.129",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109778,1740249038140,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:38.140",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109779,1740249038151,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:38.151",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109780,1740249038163,"fUST",-151.0,0.0001378,2,"2025-02-22T18:30:38.163",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109781,1740249038175,"fUST",-151.0,0.0001378,2,"2025-02-22T18:30:38.175",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109782,1740249038186,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:38.186",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109783,1740249038197,"fUST",-151.0,0.0001378,2,"2025-02-22T18:30:38.197",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109784,1740249038207,"fUST",-257.064989,0.0001378,2,"2025-02-22T18:30:38.207",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109785,1740249038320,"fUST",-234.68837865,0.0001378,2,"2025-02-22T18:30:38.320",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109786,1740249038333,"fUST",-151.0,0.0001378,2,"2025-02-22T18:30:38.333",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109787,1740249038344,"fUST",-276.121785,0.0001378,2,"2025-02-22T18:30:38.344",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109788,1740249038353,"fUST",-151.0,0.0001378,2,"2025-02-22T18:30:38.353",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109789,1740249038364,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:38.364",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109790,1740249038374,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:38.374",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109791,1740249038383,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:38.383",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109792,1740249038392,"fUST",-911.16,0.0001378,2,"2025-02-22T18:30:38.392",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109793,1740249038401,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:38.401",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109794,1740249038411,"fUST",-1637.38,0.0001378,2,"2025-02-22T18:30:38.411",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109795,1740249038420,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:38.420",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109796,1740249038429,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:38.429",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109797,1740249038439,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:38.439",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109798,1740249038448,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:38.448",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109799,1740249038457,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:38.457",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109800,1740249038466,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:38.466",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109801,1740249038475,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:38.475",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109802,1740249038484,"fUST",-778.8,0.0001378,2,"2025-02-22T18:30:38.484",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109803,1740249038493,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:38.493",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109804,1740249038502,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:38.502",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109805,1740249038511,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:38.511",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109806,1740249038521,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:38.521",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109807,1740249038531,"fUST",-348.042031,0.0001378,2,"2025-02-22T18:30:38.531",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109808,1740249038540,"fUST",-638.9,0.0001378,2,"2025-02-22T18:30:38.540",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109809,1740249038548,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:38.548",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109810,1740249038558,"fUST",-348.042031,0.0001378,2,"2025-02-22T18:30:38.558",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109811,1740249038568,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:38.568",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109812,1740249038578,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:38.578",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109813,1740249038587,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:38.587",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109814,1740249038596,"fUST",-151.0,0.0001378,2,"2025-02-22T18:30:38.596",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109815,1740249038605,"fUST",-151.0,0.0001378,2,"2025-02-22T18:30:38.605",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109816,1740249038614,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:38.614",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109817,1740249038624,"fUST",-151.0,0.0001378,2,"2025-02-22T18:30:38.624",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109818,1740249038633,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:38.633",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109819,1740249038643,"fUST",-180.297078,0.0001378,2,"2025-02-22T18:30:38.643",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109820,1740249038653,"fUST",-151.0,0.0001378,2,"2025-02-22T18:30:38.653",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109821,1740249038662,"fUST",-151.0,0.0001378,2,"2025-02-22T18:30:38.662",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109822,1740249038672,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:38.672",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109823,1740249038684,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:38.684",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109824,1740249038694,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:38.694",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109825,1740249038703,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:38.703",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109826,1740249038712,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:38.712",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109827,1740249038722,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:38.722",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109828,1740249038731,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:38.731",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109829,1740249038740,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:38.740",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109830,1740249038750,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:38.750",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109831,1740249038759,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:38.759",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109832,1740249038769,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:38.769",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109833,1740249038780,"fUST",-807.51,0.0001378,2,"2025-02-22T18:30:38.780",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109834,1740249038789,"fUST",-455.09280904,0.0001378,2,"2025-02-22T18:30:38.789",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109835,1740249038798,"fUST",-203.669399,0.0001378,2,"2025-02-22T18:30:38.798",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109836,1740249038808,"fUST",-203.669399,0.0001378,2,"2025-02-22T18:30:38.808",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109837,1740249038817,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:38.817",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109838,1740249038827,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:38.827",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109839,1740249038836,"fUST",-203.669399,0.0001378,2,"2025-02-22T18:30:38.836",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109840,1740249038846,"fUST",-203.669399,0.0001378,2,"2025-02-22T18:30:38.846",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109841,1740249038855,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:38.855",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109842,1740249038864,"fUST",-151.0,0.0001378,2,"2025-02-22T18:30:38.864",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109843,1740249038874,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:38.874",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109844,1740249038883,"fUST",-151.0,0.0001378,2,"2025-02-22T18:30:38.883",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109845,1740249038893,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:38.893",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109846,1740249038903,"fUST",-544.98,0.0001378,2,"2025-02-22T18:30:38.903",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109847,1740249038912,"fUST",-151.0,0.0001378,2,"2025-02-22T18:30:38.912",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109848,1740249038922,"fUST",-188.506559,0.0001378,2,"2025-02-22T18:30:38.922",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109849,1740249038931,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:38.931",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109850,1740249038940,"fUST",-3271.85,0.0001378,2,"2025-02-22T18:30:38.940",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109851,1740249038949,"fUST",-246.058179,0.0001378,2,"2025-02-22T18:30:38.949",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109852,1740249038958,"fUST",-246.058179,0.0001378,2,"2025-02-22T18:30:38.958",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109853,1740249038971,"fUST",-351.37715922,0.0001378,2,"2025-02-22T18:30:38.971",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109854,1740249038981,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:38.981",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109855,1740249038990,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:38.990",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109856,1740249038999,"fUST",-319.3379246,0.0001378,2,"2025-02-22T18:30:38.999",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109857,1740249039008,"fUST",-246.058179,0.0001378,2,"2025-02-22T18:30:39.008",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109858,1740249039019,"fUST",-246.058179,0.0001378,2,"2025-02-22T18:30:39.019",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109859,1740249039027,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:39.027",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109860,1740249039037,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:39.037",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109861,1740249039046,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:39.046",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109862,1740249039055,"fUST",-504.47,0.0001378,2,"2025-02-22T18:30:39.055",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109863,1740249039065,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:39.065",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109864,1740249039074,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:39.074",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109865,1740249039083,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:39.083",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109866,1740249039092,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:39.092",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109867,1740249039102,"fUST",-389.18078044,0.0001378,2,"2025-02-22T18:30:39.102",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109868,1740249039192,"fUST",-110.81921956,0.0001378,2,"2025-02-22T18:30:39.192",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109869,1740249039202,"fUST",-1248.39,0.0001378,2,"2025-02-22T18:30:39.202",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109870,1740249039211,"fUST",-4.65078344,0.0001378,2,"2025-02-22T18:30:39.211",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109871,1740249039226,"fUST",-495.34921656,0.0001378,2,"2025-02-22T18:30:39.226",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109872,1740249039235,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:39.235",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109873,1740249039243,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:39.243",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109874,1740249039252,"fUST",-148.36192925,0.0001378,2,"2025-02-22T18:30:39.252",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109875,1740249039264,"fUST",-351.63807075,0.0001378,2,"2025-02-22T18:30:39.264",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109876,1740249039273,"fUST",-321.13314502,0.0001378,2,"2025-02-22T18:30:39.273",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109877,1740249039282,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:39.282",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109878,1740249039291,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:39.291",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109879,1740249039300,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:39.300",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109880,1740249039309,"fUST",-9371.63,0.0001378,2,"2025-02-22T18:30:39.309",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109881,1740249039318,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:39.318",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109882,1740249039326,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:39.326",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109883,1740249039336,"fUST",-1158.21,0.0001378,2,"2025-02-22T18:30:39.336",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109884,1740249039345,"fUST",-3879.22,0.0001378,2,"2025-02-22T18:30:39.345",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109885,1740249039355,"fUST",-151.0,0.0001378,2,"2025-02-22T18:30:39.355",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109887,1740249039364,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:39.364",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109888,1740249039373,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:39.373",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109889,1740249039383,"fUST",-877.3,0.0001378,2,"2025-02-22T18:30:39.383",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109890,1740249039392,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:39.392",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109891,1740249039401,"fUST",-982.29,0.0001378,2,"2025-02-22T18:30:39.401",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109892,1740249039410,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:39.410",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109893,1740249039420,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:39.420",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109894,1740249039429,"fUST",-501.20679744,0.0001378,2,"2025-02-22T18:30:39.429",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109895,1740249039438,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:39.438",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109896,1740249039447,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:39.447",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109897,1740249039456,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:39.456",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109898,1740249039466,"fUST",-151.0,0.0001378,2,"2025-02-22T18:30:39.466",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109899,1740249039475,"fUST",-151.0,0.0001378,2,"2025-02-22T18:30:39.475",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109900,1740249039484,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:39.484",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109901,1740249039492,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:39.492",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109902,1740249039501,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:39.501",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109903,1740249039510,"fUST",-151.0,0.0001378,2,"2025-02-22T18:30:39.510",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109904,1740249039519,"fUST",-151.0,0.0001378,2,"2025-02-22T18:30:39.519",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109905,1740249039529,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:39.529",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109906,1740249039538,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:39.538",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109907,1740249039547,"fUST",-500.0,0.0001378,2,"2025-02-22T18:30:39.547",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109908,1740249039556,"fUST",-151.0,0.000138,2,"2025-02-22T18:30:39.556",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109909,1740249039566,"fUST",-520.83,0.0001386,2,"2025-02-22T18:30:39.566",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109910,1740249039575,"fUST",-554.54,0.0001386,2,"2025-02-22T18:30:39.575",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109911,1740249039584,"fUST",-520.83,0.00013862,2,"2025-02-22T18:30:39.584",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109912,1740249039593,"fUST",-554.54,0.00013862,2,"2025-02-22T18:30:39.593",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109913,1740249039603,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:39.603",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109914,1740249039613,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:39.613",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109915,1740249039622,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:39.622",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109916,1740249039631,"fUST",-305.35866934,0.00013863,2,"2025-02-22T18:30:39.631",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109917,1740249039641,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:39.641",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109918,1740249039650,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:39.650",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109919,1740249039660,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:39.660",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109920,1740249039669,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:39.669",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109921,1740249039679,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:39.679",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109922,1740249039688,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:39.688",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109923,1740249039698,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:39.698",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109924,1740249039708,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:39.708",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109925,1740249039718,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:39.718",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109926,1740249039727,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:39.727",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109927,1740249039737,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:39.737",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109928,1740249039746,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:39.746",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109929,1740249039755,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:39.755",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109930,1740249039765,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:39.765",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109931,1740249039775,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:39.775",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109933,1740249039785,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:39.785",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109934,1740249039794,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:39.794",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109935,1740249039803,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:39.803",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109936,1740249039812,"fUST",-518.26042046,0.00013863,2,"2025-02-22T18:30:39.812",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109937,1740249039821,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:39.821",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109938,1740249039830,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:39.830",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109939,1740249039839,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:39.839",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109940,1740249039848,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:39.848",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109941,1740249039858,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:39.858",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109942,1740249039867,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:39.867",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109943,1740249039878,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:39.878",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109944,1740249039887,"fUST",-484.52,0.00013863,2,"2025-02-22T18:30:39.887",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109945,1740249039896,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:39.896",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109946,1740249039905,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:39.905",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109947,1740249039914,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:39.914",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109948,1740249039924,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:39.924",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109949,1740249039934,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:39.934",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109950,1740249039944,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:39.944",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109951,1740249039954,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:39.954",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109952,1740249039963,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:39.963",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109953,1740249039976,"fUST",-435.9839853,0.00013863,2,"2025-02-22T18:30:39.976",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109954,1740249039986,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:39.986",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109955,1740249039995,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:39.995",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109956,1740249040005,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:40.005",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109957,1740249040016,"fUST",-371.26,0.00013863,2,"2025-02-22T18:30:40.016",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109958,1740249040026,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:40.026",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109959,1740249040035,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:40.035",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109960,1740249040045,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:40.045",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109961,1740249040055,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:40.055",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109962,1740249040064,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:40.064",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109963,1740249040074,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:40.074",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109964,1740249040085,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:40.085",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109965,1740249040095,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:40.095",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109966,1740249040104,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:40.104",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109967,1740249040114,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:40.114",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109968,1740249040123,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:40.123",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109969,1740249040132,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:40.132",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109970,1740249040142,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:40.142",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109971,1740249040151,"fUST",-151.0,0.00013863,2,"2025-02-22T18:30:40.151",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109972,1740249040160,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:40.160",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109973,1740249040170,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:40.170",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109974,1740249040179,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:40.179",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109975,1740249040188,"fUST",-151.0,0.00013863,2,"2025-02-22T18:30:40.188",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109976,1740249040198,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:40.198",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109977,1740249040207,"fUST",-23.07382518,0.00013863,2,"2025-02-22T18:30:40.207",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109978,1740249040221,"fUST",-476.92617482,0.00013863,2,"2025-02-22T18:30:40.221",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109979,1740249040230,"fUST",-11.97926129,0.00013863,2,"2025-02-22T18:30:40.230",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109980,1740249040702,"fUST",-152.0,0.000137,2,"2025-02-22T18:30:40.702",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109981,1740249040712,"fUST",-152.0,0.000137,2,"2025-02-22T18:30:40.712",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109982,1740249040722,"fUST",-152.0,0.000137,2,"2025-02-22T18:30:40.722",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109983,1740249040731,"fUST",-152.0,0.000137,2,"2025-02-22T18:30:40.731",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109984,1740249040741,"fUST",-152.0,0.000137,2,"2025-02-22T18:30:40.741",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109985,1740249040750,"fUST",-152.0,0.000137,2,"2025-02-22T18:30:40.750",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109986,1740249040759,"fUST",-152.0,0.000137,2,"2025-02-22T18:30:40.759",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109987,1740249040769,"fUST",-152.0,0.000137,2,"2025-02-22T18:30:40.769",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109988,1740249040779,"fUST",-152.0,0.000137,2,"2025-02-22T18:30:40.779",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109989,1740249040788,"fUST",-151.0,0.0001378,2,"2025-02-22T18:30:40.788",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109990,1740249040798,"fUST",-151.0,0.0001378,2,"2025-02-22T18:30:40.798",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109991,1740249040807,"fUST",-139.02073871,0.00013863,2,"2025-02-22T18:30:40.807",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109992,1740249040817,"fUST",-151.0,0.00013863,2,"2025-02-22T18:30:40.817",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109993,1740249040826,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:40.826",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109994,1740249040835,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:40.835",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109995,1740249040845,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:40.845",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109996,1740249040854,"fUST",-343.1206831,0.00013863,2,"2025-02-22T18:30:40.854",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109997,1740249040866,"fUST",-156.8793169,0.00013863,2,"2025-02-22T18:30:40.866",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109998,1740249040875,"fUST",-151.0,0.00013863,2,"2025-02-22T18:30:40.875",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354109999,1740249040885,"fUST",-165.75470813,0.00013863,2,"2025-02-22T18:30:40.885",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110000,1740249041148,"fUST",-334.24529187,0.00013863,2,"2025-02-22T18:30:41.148",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110001,1740249041157,"fUST",-286.268639,0.00013863,2,"2025-02-22T18:30:41.157",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110002,1740249041167,"fUST",-501.55429017,0.00013863,2,"2025-02-22T18:30:41.167",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110003,1740249041177,"fUST",-286.268639,0.00013863,2,"2025-02-22T18:30:41.177",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110004,1740249041186,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:41.186",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110005,1740249041196,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:41.196",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110006,1740249041206,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:41.206",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110007,1740249041215,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:41.215",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110008,1740249041224,"fUST",-151.0,0.00013863,2,"2025-02-22T18:30:41.224",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110009,1740249041233,"fUST",-151.0,0.00013863,2,"2025-02-22T18:30:41.233",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110011,1740249041244,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:41.244",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110012,1740249041253,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:41.253",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110013,1740249041262,"fUST",-151.0,0.00013863,2,"2025-02-22T18:30:41.262",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110014,1740249041271,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:41.271",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110015,1740249041280,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:41.280",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110016,1740249041289,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:41.289",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110017,1740249041298,"fUST",-151.0,0.00013863,2,"2025-02-22T18:30:41.298",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110018,1740249041307,"fUST",-151.0,0.00013863,2,"2025-02-22T18:30:41.307",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110019,1740249041316,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:41.316",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110020,1740249041326,"fUST",-151.0,0.00013863,2,"2025-02-22T18:30:41.326",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110021,1740249041335,"fUST",-151.0,0.00013863,2,"2025-02-22T18:30:41.335",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110022,1740249041344,"fUST",-151.0,0.00013863,2,"2025-02-22T18:30:41.344",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110023,1740249041353,"fUST",-151.0,0.00013863,2,"2025-02-22T18:30:41.353",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110024,1740249041362,"fUST",-151.0,0.00013863,2,"2025-02-22T18:30:41.362",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110025,1740249041372,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:41.372",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110026,1740249041381,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:41.381",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110027,1740249041391,"fUST",-1637.38,0.00013863,2,"2025-02-22T18:30:41.391",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110028,1740249041399,"fUST",-536.50618767,0.00013863,2,"2025-02-22T18:30:41.399",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110029,1740249041409,"fUST",-191.67532591,0.00013863,2,"2025-02-22T18:30:41.409",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110030,1740249041418,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:41.418",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110031,1740249041428,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:41.428",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110032,1740249041437,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:41.437",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110033,1740249041446,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:41.446",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110034,1740249041455,"fUST",-778.8,0.00013863,2,"2025-02-22T18:30:41.455",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110035,1740249041464,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:41.464",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110036,1740249041473,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:41.473",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110037,1740249041482,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:41.482",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110038,1740249041492,"fUST",-348.042031,0.00013863,2,"2025-02-22T18:30:41.492",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110039,1740249041501,"fUST",-348.042031,0.00013863,2,"2025-02-22T18:30:41.501",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110040,1740249041511,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:41.511",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110041,1740249041521,"fUST",-348.042031,0.00013863,2,"2025-02-22T18:30:41.521",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110042,1740249041531,"fUST",-348.042031,0.00013863,2,"2025-02-22T18:30:41.531",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110043,1740249041540,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:41.540",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110044,1740249041549,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:41.549",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110045,1740249041558,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:41.558",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110046,1740249041567,"fUST",-151.0,0.00013863,2,"2025-02-22T18:30:41.567",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110047,1740249041576,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:41.576",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110048,1740249041584,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:41.584",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110049,1740249041593,"fUST",-200.65064,0.00013863,2,"2025-02-22T18:30:41.593",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110050,1740249041602,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:41.602",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110051,1740249041611,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:41.611",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110052,1740249041620,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:41.620",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110053,1740249041629,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:41.629",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110054,1740249041638,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:41.638",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110055,1740249041647,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:41.647",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110056,1740249041656,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:41.656",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110057,1740249041665,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:41.665",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110058,1740249041674,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:41.674",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110059,1740249041682,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:41.682",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110060,1740249041691,"fUST",-807.51,0.00013863,2,"2025-02-22T18:30:41.691",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110061,1740249041701,"fUST",-203.669399,0.00013863,2,"2025-02-22T18:30:41.701",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110062,1740249041710,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:41.710",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110063,1740249041721,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:41.721",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110064,1740249041731,"fUST",-203.669399,0.00013863,2,"2025-02-22T18:30:41.731",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110065,1740249041741,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:41.741",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110066,1740249041751,"fUST",-151.0,0.00013863,2,"2025-02-22T18:30:41.751",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110067,1740249041760,"fUST",-549.0598825,0.00013863,2,"2025-02-22T18:30:41.760",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110068,1740249041769,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:41.769",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110069,1740249041778,"fUST",-3271.85,0.00013863,2,"2025-02-22T18:30:41.778",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110070,1740249041788,"fUST",-246.058179,0.00013863,2,"2025-02-22T18:30:41.788",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110071,1740249041797,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:41.797",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110072,1740249041806,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:41.806",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110073,1740249041815,"fUST",-246.058179,0.00013863,2,"2025-02-22T18:30:41.815",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110074,1740249041825,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:41.825",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110075,1740249041834,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:41.834",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110076,1740249041843,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:41.843",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110077,1740249041852,"fUST",-504.47,0.00013863,2,"2025-02-22T18:30:41.852",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110078,1740249041860,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:41.860",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110079,1740249041870,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:41.870",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110080,1740249041879,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:41.879",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110081,1740249041888,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:41.888",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110082,1740249041898,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:41.898",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110083,1740249041909,"fUST",-1248.39,0.00013863,2,"2025-02-22T18:30:41.909",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110084,1740249041919,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:41.919",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110085,1740249041930,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:41.930",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110086,1740249041939,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:41.939",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110087,1740249041948,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:41.948",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110088,1740249041957,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:41.957",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110089,1740249041969,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:41.969",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110090,1740249041980,"fUST",-5739.04722387,0.00013863,2,"2025-02-22T18:30:41.980",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110091,1740249041995,"fUST",-3632.58277613,0.00013863,2,"2025-02-22T18:30:41.995",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110092,1740249042005,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:42.005",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110093,1740249042016,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:42.016",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110094,1740249042026,"fUST",-1158.21,0.00013863,2,"2025-02-22T18:30:42.026",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110095,1740249042036,"fUST",-3879.22,0.00013863,2,"2025-02-22T18:30:42.036",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110096,1740249042046,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:42.046",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110097,1740249042055,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:42.055",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110098,1740249042065,"fUST",-877.3,0.00013863,2,"2025-02-22T18:30:42.065",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110099,1740249042074,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:42.074",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110100,1740249042083,"fUST",-982.29,0.00013863,2,"2025-02-22T18:30:42.083",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110101,1740249042092,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:42.092",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110103,1740249042101,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:42.101",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110104,1740249042110,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:42.110",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110105,1740249042119,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:42.119",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110106,1740249042129,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:42.129",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110107,1740249042138,"fUST",-151.0,0.00013863,2,"2025-02-22T18:30:42.138",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110108,1740249042147,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:42.147",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110109,1740249042157,"fUST",-538.2,0.00013863,2,"2025-02-22T18:30:42.157",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110110,1740249042166,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:42.166",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110111,1740249042176,"fUST",-151.0,0.00013863,2,"2025-02-22T18:30:42.176",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110112,1740249042185,"fUST",-435.87,0.00013863,2,"2025-02-22T18:30:42.185",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110113,1740249042195,"fUST",-500.0,0.00013863,2,"2025-02-22T18:30:42.195",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110114,1740249042204,"fUST",-209.858819,0.00013863,2,"2025-02-22T18:30:42.204",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110115,1740249042213,"fUST",-151.0,0.000139,2,"2025-02-22T18:30:42.213",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110117,1740249042222,"fUST",-520.83,0.00013943,2,"2025-02-22T18:30:42.222",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110118,1740249042231,"fUST",-554.54,0.00013943,2,"2025-02-22T18:30:42.231",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110120,1740249042241,"fUST",-500.0,0.00013945,2,"2025-02-22T18:30:42.241",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110122,1740249042250,"fUST",-500.0,0.00013945,2,"2025-02-22T18:30:42.250",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110123,1740249042259,"fUST",-500.0,0.00013945,2,"2025-02-22T18:30:42.259",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110124,1740249042268,"fUST",-500.0,0.00013945,2,"2025-02-22T18:30:42.268",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110125,1740249042278,"fUST",-500.0,0.00013945,2,"2025-02-22T18:30:42.278",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110126,1740249042287,"fUST",-500.0,0.00013945,2,"2025-02-22T18:30:42.287",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110128,1740249042295,"fUST",-500.0,0.00013945,2,"2025-02-22T18:30:42.295",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110130,1740249042304,"fUST",-500.0,0.00013945,2,"2025-02-22T18:30:42.304",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110132,1740249042313,"fUST",-500.0,0.00013945,2,"2025-02-22T18:30:42.313",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110135,1740249042322,"fUST",-500.0,0.00013945,2,"2025-02-22T18:30:42.322",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110138,1740249042332,"fUST",-500.0,0.00013945,2,"2025-02-22T18:30:42.332",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110141,1740249042342,"fUST",-500.0,0.00013945,2,"2025-02-22T18:30:42.342",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110143,1740249042351,"fUST",-201.48,0.00013945,2,"2025-02-22T18:30:42.351",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110146,1740249042360,"fUST",-500.0,0.00013945,2,"2025-02-22T18:30:42.360",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110148,1740249042369,"fUST",-500.0,0.00013945,2,"2025-02-22T18:30:42.369",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110149,1740249042378,"fUST",-500.0,0.00013945,2,"2025-02-22T18:30:42.378",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110150,1740249042388,"fUST",-500.0,0.00013945,2,"2025-02-22T18:30:42.388",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110151,1740249042398,"fUST",-151.0,0.00013945,2,"2025-02-22T18:30:42.398",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110152,1740249042408,"fUST",-500.0,0.00013945,2,"2025-02-22T18:30:42.408",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110153,1740249042417,"fUST",-287.355,0.00013945,2,"2025-02-22T18:30:42.417",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110155,1740249042426,"fUST",-151.0,0.00013945,2,"2025-02-22T18:30:42.426",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110156,1740249042436,"fUST",-160.59,0.00013945,2,"2025-02-22T18:30:42.436",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110157,1740249042446,"fUST",-500.0,0.00013945,2,"2025-02-22T18:30:42.446",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110158,1740249042456,"fUST",-331.65,0.00013945,2,"2025-02-22T18:30:42.456",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110159,1740249042465,"fUST",-500.0,0.00013945,2,"2025-02-22T18:30:42.465",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110160,1740249042475,"fUST",-500.0,0.00013945,2,"2025-02-22T18:30:42.475",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110161,1740249042486,"fUST",-500.0,0.00013945,2,"2025-02-22T18:30:42.486",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110162,1740249042496,"fUST",-500.0,0.00013945,2,"2025-02-22T18:30:42.496",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110163,1740249042505,"fUST",-256.6,0.00013945,2,"2025-02-22T18:30:42.505",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110164,1740249042513,"fUST",-500.0,0.00013945,2,"2025-02-22T18:30:42.513",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110165,1740249042522,"fUST",-500.0,0.00013945,2,"2025-02-22T18:30:42.522",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110166,1740249042531,"fUST",-1637.38,0.00013945,2,"2025-02-22T18:30:42.531",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110167,1740249042540,"fUST",-279.62676795,0.00013945,2,"2025-02-22T18:30:42.540",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110170,1740249042630,"fUST",-500.0,0.00013945,2,"2025-02-22T18:30:42.630",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110171,1740249042639,"fUST",-539.78,0.00013945,2,"2025-02-22T18:30:42.639",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110172,1740249042648,"fUST",-500.0,0.00013945,2,"2025-02-22T18:30:42.648",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110173,1740249042658,"fUST",-778.8,0.00013945,2,"2025-02-22T18:30:42.658",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110174,1740249042667,"fUST",-500.0,0.00013945,2,"2025-02-22T18:30:42.667",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110175,1740249042676,"fUST",-500.0,0.00013945,2,"2025-02-22T18:30:42.676",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110176,1740249042686,"fUST",-500.0,0.00013945,2,"2025-02-22T18:30:42.686",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110177,1740249042695,"fUST",-500.0,0.00013945,2,"2025-02-22T18:30:42.695",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110178,1740249042704,"fUST",-500.0,0.00013945,2,"2025-02-22T18:30:42.704",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110179,1740249042714,"fUST",-500.0,0.00013945,2,"2025-02-22T18:30:42.714",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110180,1740249042724,"fUST",-247.62,0.00013945,2,"2025-02-22T18:30:42.724",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110181,1740249042734,"fUST",-500.0,0.00013945,2,"2025-02-22T18:30:42.734",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110182,1740249042743,"fUST",-500.0,0.00013945,2,"2025-02-22T18:30:42.743",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110183,1740249042753,"fUST",-500.0,0.00013945,2,"2025-02-22T18:30:42.753",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110184,1740249042762,"fUST",-500.0,0.00013945,2,"2025-02-22T18:30:42.762",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110185,1740249042772,"fUST",-807.51,0.00013945,2,"2025-02-22T18:30:42.772",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110186,1740249042782,"fUST",-500.0,0.00013945,2,"2025-02-22T18:30:42.782",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110187,1740249042791,"fUST",-500.0,0.00013945,2,"2025-02-22T18:30:42.791",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110188,1740249042801,"fUST",-500.0,0.00013945,2,"2025-02-22T18:30:42.801",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110189,1740249042810,"fUST",-178.89916,0.00013945,2,"2025-02-22T18:30:42.810",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110190,1740249042822,"fUST",-272.79523414,0.00013945,2,"2025-02-22T18:30:42.822",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110191,1740249042832,"fUST",-3271.85,0.00013945,2,"2025-02-22T18:30:42.832",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110192,1740249042842,"fUST",-500.0,0.00013945,2,"2025-02-22T18:30:42.842",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110193,1740249042851,"fUST",-500.0,0.00013945,2,"2025-02-22T18:30:42.851",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110194,1740249042861,"fUST",-500.0,0.00013945,2,"2025-02-22T18:30:42.861",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110195,1740249042871,"fUST",-500.0,0.00013945,2,"2025-02-22T18:30:42.871",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110196,1740249042881,"fUST",-504.47,0.00013945,2,"2025-02-22T18:30:42.881",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110197,1740249042890,"fUST",-500.0,0.00013945,2,"2025-02-22T18:30:42.890",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110198,1740249042900,"fUST",-500.0,0.00013945,2,"2025-02-22T18:30:42.900",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110199,1740249042910,"fUST",-500.0,0.00013945,2,"2025-02-22T18:30:42.910",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110200,1740249042919,"fUST",-500.0,0.00013945,2,"2025-02-22T18:30:42.919",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110201,1740249042928,"fUST",-500.0,0.00013945,2,"2025-02-22T18:30:42.928",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110202,1740249042938,"fUST",-1248.39,0.00013945,2,"2025-02-22T18:30:42.938",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110203,1740249042947,"fUST",-500.0,0.00013945,2,"2025-02-22T18:30:42.947",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110204,1740249042956,"fUST",-586.32,0.00013945,2,"2025-02-22T18:30:42.956",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110205,1740249042967,"fUST",-500.0,0.00013945,2,"2025-02-22T18:30:42.967",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110206,1740249042981,"fUST",-9371.63,0.00013945,2,"2025-02-22T18:30:42.981",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110207,1740249042990,"fUST",-500.0,0.00013945,2,"2025-02-22T18:30:42.990",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110208,1740249043000,"fUST",-1158.21,0.00013945,2,"2025-02-22T18:30:43.000",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110209,1740249043010,"fUST",-3879.22,0.00013945,2,"2025-02-22T18:30:43.010",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110210,1740249043020,"fUST",-500.0,0.00013945,2,"2025-02-22T18:30:43.020",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110211,1740249043029,"fUST",-877.3,0.00013945,2,"2025-02-22T18:30:43.029",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110212,1740249043039,"fUST",-500.0,0.00013945,2,"2025-02-22T18:30:43.039",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110213,1740249043050,"fUST",-982.29,0.00013945,2,"2025-02-22T18:30:43.050",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110214,1740249043059,"fUST",-500.0,0.00013945,2,"2025-02-22T18:30:43.059",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110215,1740249043069,"fUST",-500.0,0.00013945,2,"2025-02-22T18:30:43.069",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110216,1740249043078,"fUST",-207.846989,0.00013945,2,"2025-02-22T18:30:43.078",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110217,1740249043087,"fUST",-500.0,0.00013945,2,"2025-02-22T18:30:43.087",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110218,1740249043097,"fUST",-151.0,0.00013945,2,"2025-02-22T18:30:43.097",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110219,1740249043107,"fUST",-500.0,0.00013945,2,"2025-02-22T18:30:43.107",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110220,1740249043116,"fUST",-151.0,0.00014,2,"2025-02-22T18:30:43.116",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110221,1740249043125,"fUST",-520.83,0.00014025,2,"2025-02-22T18:30:43.125",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110222,1740249043135,"fUST",-554.54,0.00014025,2,"2025-02-22T18:30:43.135",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110223,1740249043144,"fUST",-500.0,0.00014027,2,"2025-02-22T18:30:43.144",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110224,1740249043154,"fUST",-500.0,0.00014027,2,"2025-02-22T18:30:43.154",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110225,1740249043163,"fUST",-500.0,0.00014027,2,"2025-02-22T18:30:43.163",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110226,1740249043172,"fUST",-151.0,0.00014027,2,"2025-02-22T18:30:43.172",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110227,1740249043182,"fUST",-500.0,0.00014027,2,"2025-02-22T18:30:43.182",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110228,1740249043191,"fUST",-500.0,0.00014027,2,"2025-02-22T18:30:43.191",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110229,1740249043200,"fUST",-287.08,0.00014027,2,"2025-02-22T18:30:43.200",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110230,1740249043210,"fUST",-353.05,0.00014027,2,"2025-02-22T18:30:43.210",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110231,1740249043219,"fUST",-165.22,0.00014027,2,"2025-02-22T18:30:43.219",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110232,1740249043229,"fUST",-247.84,0.00014027,2,"2025-02-22T18:30:43.229",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110233,1740249043238,"fUST",-500.0,0.00014027,2,"2025-02-22T18:30:43.238",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110234,1740249043247,"fUST",-500.0,0.00014027,2,"2025-02-22T18:30:43.247",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110235,1740249043256,"fUST",-441.79,0.00014027,2,"2025-02-22T18:30:43.256",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110236,1740249043265,"fUST",-483.49,0.00014027,2,"2025-02-22T18:30:43.265",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110237,1740249043274,"fUST",-500.0,0.00014027,2,"2025-02-22T18:30:43.274",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110238,1740249043284,"fUST",-151.0,0.00014027,2,"2025-02-22T18:30:43.284",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110239,1740249043293,"fUST",-151.0,0.00014027,2,"2025-02-22T18:30:43.293",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110240,1740249043303,"fUST",-151.0,0.00014027,2,"2025-02-22T18:30:43.303",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110241,1740249043312,"fUST",-365.56,0.00014027,2,"2025-02-22T18:30:43.312",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110242,1740249043322,"fUST",-151.0,0.00014027,2,"2025-02-22T18:30:43.322",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110243,1740249043331,"fUST",-151.0,0.00014027,2,"2025-02-22T18:30:43.331",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110244,1740249043340,"fUST",-159.804753,0.00014027,2,"2025-02-22T18:30:43.340",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110245,1740249043350,"fUST",-151.0,0.00014027,2,"2025-02-22T18:30:43.350",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110246,1740249043360,"fUST",-151.0,0.00014027,2,"2025-02-22T18:30:43.360",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110247,1740249043370,"fUST",-1637.38,0.00014027,2,"2025-02-22T18:30:43.370",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110248,1740249043380,"fUST",-778.8,0.00014027,2,"2025-02-22T18:30:43.380",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110249,1740249043389,"fUST",-348.042031,0.00014027,2,"2025-02-22T18:30:43.389",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110250,1740249043398,"fUST",-348.042031,0.00014027,2,"2025-02-22T18:30:43.398",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110251,1740249043409,"fUST",-500.0,0.00014027,2,"2025-02-22T18:30:43.409",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110252,1740249043419,"fUST",-151.0,0.00014027,2,"2025-02-22T18:30:43.419",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110253,1740249043428,"fUST",-500.0,0.00014027,2,"2025-02-22T18:30:43.428",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110254,1740249043438,"fUST",-500.0,0.00014027,2,"2025-02-22T18:30:43.438",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110255,1740249043447,"fUST",-500.0,0.00014027,2,"2025-02-22T18:30:43.447",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110256,1740249043456,"fUST",-186.04,0.00014027,2,"2025-02-22T18:30:43.456",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110257,1740249043466,"fUST",-500.0,0.00014027,2,"2025-02-22T18:30:43.466",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110258,1740249043476,"fUST",-807.51,0.00014027,2,"2025-02-22T18:30:43.476",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110259,1740249043485,"fUST",-203.669399,0.00014027,2,"2025-02-22T18:30:43.485",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110260,1740249043495,"fUST",-500.0,0.00014027,2,"2025-02-22T18:30:43.495",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110261,1740249043504,"fUST",-419.92,0.00014027,2,"2025-02-22T18:30:43.504",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110262,1740249043514,"fUST",-203.669399,0.00014027,2,"2025-02-22T18:30:43.514",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110263,1740249043523,"fUST",-500.0,0.00014027,2,"2025-02-22T18:30:43.523",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110264,1740249043535,"fUST",-3271.85,0.00014027,2,"2025-02-22T18:30:43.535",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110265,1740249043545,"fUST",-246.058179,0.00014027,2,"2025-02-22T18:30:43.545",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110266,1740249043556,"fUST",-246.058179,0.00014027,2,"2025-02-22T18:30:43.556",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110267,1740249043565,"fUST",-500.0,0.00014027,2,"2025-02-22T18:30:43.565",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110268,1740249043575,"fUST",-504.47,0.00014027,2,"2025-02-22T18:30:43.575",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110269,1740249043584,"fUST",-500.0,0.00014027,2,"2025-02-22T18:30:43.584",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110270,1740249043593,"fUST",-219.97,0.00014027,2,"2025-02-22T18:30:43.593",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110271,1740249043603,"fUST",-1248.39,0.00014027,2,"2025-02-22T18:30:43.603",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110272,1740249043612,"fUST",-500.0,0.00014027,2,"2025-02-22T18:30:43.612",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110273,1740249043622,"fUST",-9371.63,0.00014027,2,"2025-02-22T18:30:43.622",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110274,1740249043631,"fUST",-1158.21,0.00014027,2,"2025-02-22T18:30:43.631",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110275,1740249043641,"fUST",-3879.22,0.00014027,2,"2025-02-22T18:30:43.641",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110276,1740249043651,"fUST",-500.0,0.00014027,2,"2025-02-22T18:30:43.651",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110277,1740249043661,"fUST",-877.3,0.00014027,2,"2025-02-22T18:30:43.661",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110278,1740249043671,"fUST",-500.0,0.00014027,2,"2025-02-22T18:30:43.671",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110279,1740249043681,"fUST",-982.29,0.00014027,2,"2025-02-22T18:30:43.681",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110280,1740249043691,"fUST",-554.48,0.00014027,2,"2025-02-22T18:30:43.691",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110281,1740249043700,"fUST",-500.0,0.00014027,2,"2025-02-22T18:30:43.700",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110282,1740249043710,"fUST",-500.0,0.00014027,2,"2025-02-22T18:30:43.710",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110283,1740249043720,"fUST",-500.0,0.00014027,2,"2025-02-22T18:30:43.720",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110284,1740249043730,"fUST",-716.68070055,0.0001405,2,"2025-02-22T18:30:43.730",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110285,1740249043740,"fUST",-165.641956,0.0001405,2,"2025-02-22T18:30:43.740",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110286,1740249043750,"fUST",-520.83,0.00014107,2,"2025-02-22T18:30:43.750",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110287,1740249043760,"fUST",-554.54,0.00014107,2,"2025-02-22T18:30:43.760",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110288,1740249043768,"fUST",-500.0,0.00014109,2,"2025-02-22T18:30:43.768",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110289,1740249043778,"fUST",-500.0,0.00014109,2,"2025-02-22T18:30:43.778",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110290,1740249043788,"fUST",-225.04,0.00014109,2,"2025-02-22T18:30:43.788",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110291,1740249043797,"fUST",-500.0,0.00014109,2,"2025-02-22T18:30:43.797",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110292,1740249043807,"fUST",-500.0,0.00014109,2,"2025-02-22T18:30:43.807",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110293,1740249043817,"fUST",-480.8,0.00014109,2,"2025-02-22T18:30:43.817",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110294,1740249043826,"fUST",-500.0,0.00014109,2,"2025-02-22T18:30:43.826",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110295,1740249043836,"fUST",-151.0,0.00014109,2,"2025-02-22T18:30:43.836",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110296,1740249043846,"fUST",-500.0,0.00014109,2,"2025-02-22T18:30:43.846",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110297,1740249043855,"fUST",-211.296908,0.00014109,2,"2025-02-22T18:30:43.855",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110298,1740249043864,"fUST",-286.268639,0.00014109,2,"2025-02-22T18:30:43.864",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110299,1740249043873,"fUST",-286.268639,0.00014109,2,"2025-02-22T18:30:43.873",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110300,1740249043882,"fUST",-151.0,0.00014109,2,"2025-02-22T18:30:43.882",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110301,1740249043892,"fUST",-1637.38,0.00014109,2,"2025-02-22T18:30:43.892",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110302,1740249043901,"fUST",-778.8,0.00014109,2,"2025-02-22T18:30:43.901",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110303,1740249043911,"fUST",-500.0,0.00014109,2,"2025-02-22T18:30:43.911",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110304,1740249043920,"fUST",-500.0,0.00014109,2,"2025-02-22T18:30:43.920",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110305,1740249043930,"fUST",-442.26,0.00014109,2,"2025-02-22T18:30:43.930",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110306,1740249043940,"fUST",-500.0,0.00014109,2,"2025-02-22T18:30:43.940",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110307,1740249043950,"fUST",-500.0,0.00014109,2,"2025-02-22T18:30:43.950",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110308,1740249043959,"fUST",-807.51,0.00014109,2,"2025-02-22T18:30:43.959",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110309,1740249043969,"fUST",-500.0,0.00014109,2,"2025-02-22T18:30:43.969",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110310,1740249043982,"fUST",-500.0,0.00014109,2,"2025-02-22T18:30:43.982",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110311,1740249043992,"fUST",-3271.85,0.00014109,2,"2025-02-22T18:30:43.992",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110312,1740249044002,"fUST",-500.0,0.00014109,2,"2025-02-22T18:30:44.002",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110313,1740249044011,"fUST",-504.47,0.00014109,2,"2025-02-22T18:30:44.011",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110314,1740249044022,"fUST",-500.0,0.00014109,2,"2025-02-22T18:30:44.022",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110315,1740249044032,"fUST",-1248.39,0.00014109,2,"2025-02-22T18:30:44.032",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110316,1740249044042,"fUST",-500.0,0.00014109,2,"2025-02-22T18:30:44.042",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110317,1740249044054,"fUST",-9371.63,0.00014109,2,"2025-02-22T18:30:44.054",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110318,1740249044063,"fUST",-1158.21,0.00014109,2,"2025-02-22T18:30:44.063",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110319,1740249044074,"fUST",-3879.22,0.00014109,2,"2025-02-22T18:30:44.074",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110320,1740249044084,"fUST",-500.0,0.00014109,2,"2025-02-22T18:30:44.084",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110321,1740249044093,"fUST",-877.3,0.00014109,2,"2025-02-22T18:30:44.093",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110322,1740249044102,"fUST",-251.18,0.00014109,2,"2025-02-22T18:30:44.102",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110323,1740249044112,"fUST",-982.29,0.00014109,2,"2025-02-22T18:30:44.112",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110324,1740249044122,"fUST",-500.0,0.00014109,2,"2025-02-22T18:30:44.122",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110325,1740249044131,"fUST",-500.0,0.00014109,2,"2025-02-22T18:30:44.131",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110326,1740249044141,"fUST",-500.0,0.00014109,2,"2025-02-22T18:30:44.141",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110327,1740249044150,"fUST",-520.83,0.00014189,2,"2025-02-22T18:30:44.150",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110328,1740249044159,"fUST",-554.54,0.00014189,2,"2025-02-22T18:30:44.159",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110329,1740249044168,"fUST",-210.48,0.00014191,2,"2025-02-22T18:30:44.168",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110330,1740249044177,"fUST",-500.0,0.00014191,2,"2025-02-22T18:30:44.177",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110331,1740249044187,"fUST",-500.0,0.00014191,2,"2025-02-22T18:30:44.187",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110332,1740249044196,"fUST",-500.0,0.00014191,2,"2025-02-22T18:30:44.196",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110333,1740249044205,"fUST",-516.87,0.00014191,2,"2025-02-22T18:30:44.205",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110334,1740249044215,"fUST",-151.0,0.00014191,2,"2025-02-22T18:30:44.215",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110335,1740249044224,"fUST",-151.0,0.00014191,2,"2025-02-22T18:30:44.224",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110336,1740249044235,"fUST",-500.0,0.00014191,2,"2025-02-22T18:30:44.235",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110337,1740249044246,"fUST",-1637.38,0.00014191,2,"2025-02-22T18:30:44.246",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110338,1740249044255,"fUST",-778.8,0.00014191,2,"2025-02-22T18:30:44.255",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110339,1740249044265,"fUST",-500.0,0.00014191,2,"2025-02-22T18:30:44.265",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110340,1740249044274,"fUST",-151.0,0.00014191,2,"2025-02-22T18:30:44.274",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110341,1740249044285,"fUST",-500.0,0.00014191,2,"2025-02-22T18:30:44.285",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110342,1740249044294,"fUST",-500.0,0.00014191,2,"2025-02-22T18:30:44.294",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110343,1740249044303,"fUST",-500.0,0.00014191,2,"2025-02-22T18:30:44.303",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110344,1740249044312,"fUST",-807.51,0.00014191,2,"2025-02-22T18:30:44.312",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110345,1740249044321,"fUST",-203.669399,0.00014191,2,"2025-02-22T18:30:44.321",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110346,1740249044331,"fUST",-500.0,0.00014191,2,"2025-02-22T18:30:44.331",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110347,1740249044340,"fUST",-203.669399,0.00014191,2,"2025-02-22T18:30:44.340",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110348,1740249044351,"fUST",-500.0,0.00014191,2,"2025-02-22T18:30:44.351",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110349,1740249044361,"fUST",-246.058179,0.00014191,2,"2025-02-22T18:30:44.361",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110350,1740249044371,"fUST",-3271.85,0.00014191,2,"2025-02-22T18:30:44.371",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110351,1740249044381,"fUST",-246.058179,0.00014191,2,"2025-02-22T18:30:44.381",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110352,1740249044391,"fUST",-500.0,0.00014191,2,"2025-02-22T18:30:44.391",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110353,1740249044400,"fUST",-504.47,0.00014191,2,"2025-02-22T18:30:44.400",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110354,1740249044410,"fUST",-500.0,0.00014191,2,"2025-02-22T18:30:44.410",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110355,1740249044419,"fUST",-1248.39,0.00014191,2,"2025-02-22T18:30:44.419",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110356,1740249044429,"fUST",-500.0,0.00014191,2,"2025-02-22T18:30:44.429",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110357,1740249044438,"fUST",-9371.63,0.00014191,2,"2025-02-22T18:30:44.438",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110358,1740249044449,"fUST",-1158.21,0.00014191,2,"2025-02-22T18:30:44.449",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110359,1740249044460,"fUST",-3879.22,0.00014191,2,"2025-02-22T18:30:44.460",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110360,1740249044470,"fUST",-500.0,0.00014191,2,"2025-02-22T18:30:44.470",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110361,1740249044479,"fUST",-877.3,0.00014191,2,"2025-02-22T18:30:44.479",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110362,1740249044489,"fUST",-982.29,0.00014191,2,"2025-02-22T18:30:44.489",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110363,1740249044499,"fUST",-500.0,0.00014191,2,"2025-02-22T18:30:44.499",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110364,1740249044508,"fUST",-500.0,0.00014191,2,"2025-02-22T18:30:44.508",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110365,1740249044518,"fUST",-500.0,0.00014191,2,"2025-02-22T18:30:44.518",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110366,1740249044527,"fUST",-151.0,0.000142,2,"2025-02-22T18:30:44.527",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110367,1740249044537,"fUST",-1000.0,0.00014221,2,"2025-02-22T18:30:44.537",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110368,1740249044546,"fUST",-500.0,0.00014221,2,"2025-02-22T18:30:44.546",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110369,1740249044556,"fUST",-500.0,0.00014221,2,"2025-02-22T18:30:44.556",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110370,1740249044567,"fUST",-228.16567,0.00014272,2,"2025-02-22T18:30:44.567",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110371,1740249044644,"fUST",-228.16567,0.00014272,2,"2025-02-22T18:30:44.644",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110372,1740249044663,"fUST",-520.83,0.00014272,2,"2025-02-22T18:30:44.663",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110373,1740249044672,"fUST",-554.54,0.00014272,2,"2025-02-22T18:30:44.672",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110374,1740249044681,"fUST",-151.0,0.00014272,2,"2025-02-22T18:30:44.681",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110375,1740249044691,"fUST",-151.0,0.00014272,2,"2025-02-22T18:30:44.691",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110376,1740249044700,"fUST",-348.042031,0.00014272,2,"2025-02-22T18:30:44.700",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110377,1740249044708,"fUST",-348.042031,0.00014272,2,"2025-02-22T18:30:44.708",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110378,1740249044718,"fUST",-498.36,0.00014273,2,"2025-02-22T18:30:44.718",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110379,1740249044728,"fUST",-328.21,0.00014273,2,"2025-02-22T18:30:44.728",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110380,1740249044738,"fUST",-500.0,0.00014273,2,"2025-02-22T18:30:44.738",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110381,1740249044748,"fUST",-151.0,0.00014273,2,"2025-02-22T18:30:44.748",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110382,1740249044758,"fUST",-151.0,0.00014273,2,"2025-02-22T18:30:44.758",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110383,1740249044767,"fUST",-151.0,0.00014273,2,"2025-02-22T18:30:44.767",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110384,1740249044776,"fUST",-151.0,0.00014273,2,"2025-02-22T18:30:44.776",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110385,1740249044787,"fUST",-1637.38,0.00014273,2,"2025-02-22T18:30:44.787",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110386,1740249044795,"fUST",-778.8,0.00014273,2,"2025-02-22T18:30:44.795",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110387,1740249044805,"fUST",-500.0,0.00014273,2,"2025-02-22T18:30:44.805",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110388,1740249044814,"fUST",-500.0,0.00014273,2,"2025-02-22T18:30:44.814",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110389,1740249044823,"fUST",-500.0,0.00014273,2,"2025-02-22T18:30:44.823",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110390,1740249044832,"fUST",-500.0,0.00014273,2,"2025-02-22T18:30:44.832",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110391,1740249044842,"fUST",-807.51,0.00014273,2,"2025-02-22T18:30:44.842",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110392,1740249044851,"fUST",-500.0,0.00014273,2,"2025-02-22T18:30:44.851",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110393,1740249044860,"fUST",-500.0,0.00014273,2,"2025-02-22T18:30:44.860",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110394,1740249044871,"fUST",-3271.85,0.00014273,2,"2025-02-22T18:30:44.871",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110395,1740249044880,"fUST",-500.0,0.00014273,2,"2025-02-22T18:30:44.880",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110396,1740249044890,"fUST",-504.47,0.00014273,2,"2025-02-22T18:30:44.890",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110397,1740249044900,"fUST",-500.0,0.00014273,2,"2025-02-22T18:30:44.900",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110398,1740249044910,"fUST",-1248.39,0.00014273,2,"2025-02-22T18:30:44.910",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110399,1740249044919,"fUST",-500.0,0.00014273,2,"2025-02-22T18:30:44.919",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110400,1740249044929,"fUST",-9371.63,0.00014273,2,"2025-02-22T18:30:44.929",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110401,1740249044938,"fUST",-1158.21,0.00014273,2,"2025-02-22T18:30:44.938",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110402,1740249044948,"fUST",-3879.22,0.00014273,2,"2025-02-22T18:30:44.948",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110403,1740249044958,"fUST",-500.0,0.00014273,2,"2025-02-22T18:30:44.958",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110404,1740249044968,"fUST",-877.3,0.00014273,2,"2025-02-22T18:30:44.968",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110405,1740249044981,"fUST",-982.29,0.00014273,2,"2025-02-22T18:30:44.981",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110406,1740249044991,"fUST",-500.0,0.00014273,2,"2025-02-22T18:30:44.991",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110407,1740249045000,"fUST",-500.0,0.00014273,2,"2025-02-22T18:30:45.000",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110408,1740249045010,"fUST",-500.0,0.00014273,2,"2025-02-22T18:30:45.010",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110409,1740249045021,"fUST",-151.0,0.000143,2,"2025-02-22T18:30:45.021",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110410,1740249045030,"fUST",-607.16,0.00014356,2,"2025-02-22T18:30:45.030",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110411,1740249045039,"fUST",-1637.38,0.00014356,2,"2025-02-22T18:30:45.039",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110412,1740249045050,"fUST",-778.8,0.00014356,2,"2025-02-22T18:30:45.050",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110413,1740249045060,"fUST",-500.0,0.00014356,2,"2025-02-22T18:30:45.060",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110414,1740249045069,"fUST",-151.0,0.00014356,2,"2025-02-22T18:30:45.069",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110415,1740249045079,"fUST",-500.0,0.00014356,2,"2025-02-22T18:30:45.079",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110417,1740249045089,"fUST",-500.0,0.00014356,2,"2025-02-22T18:30:45.089",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110418,1740249045098,"fUST",-500.0,0.00014356,2,"2025-02-22T18:30:45.098",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110419,1740249045108,"fUST",-807.51,0.00014356,2,"2025-02-22T18:30:45.108",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110420,1740249045117,"fUST",-203.669399,0.00014356,2,"2025-02-22T18:30:45.117",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110421,1740249045126,"fUST",-500.0,0.00014356,2,"2025-02-22T18:30:45.126",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110422,1740249045136,"fUST",-203.669399,0.00014356,2,"2025-02-22T18:30:45.136",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110423,1740249045146,"fUST",-500.0,0.00014356,2,"2025-02-22T18:30:45.146",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110424,1740249045156,"fUST",-246.058179,0.00014356,2,"2025-02-22T18:30:45.156",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110425,1740249045165,"fUST",-3271.85,0.00014356,2,"2025-02-22T18:30:45.165",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110426,1740249045175,"fUST",-246.058179,0.00014356,2,"2025-02-22T18:30:45.175",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110427,1740249045185,"fUST",-637.04,0.00014356,2,"2025-02-22T18:30:45.185",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110428,1740249045194,"fUST",-504.47,0.00014356,2,"2025-02-22T18:30:45.194",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110429,1740249045203,"fUST",-500.0,0.00014356,2,"2025-02-22T18:30:45.203",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110430,1740249045213,"fUST",-1248.39,0.00014356,2,"2025-02-22T18:30:45.213",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110431,1740249045223,"fUST",-500.0,0.00014356,2,"2025-02-22T18:30:45.223",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110432,1740249045232,"fUST",-9371.63,0.00014356,2,"2025-02-22T18:30:45.232",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110433,1740249045242,"fUST",-1158.21,0.00014356,2,"2025-02-22T18:30:45.242",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110434,1740249045251,"fUST",-3879.22,0.00014356,2,"2025-02-22T18:30:45.251",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110435,1740249045261,"fUST",-500.0,0.00014356,2,"2025-02-22T18:30:45.261",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110436,1740249045270,"fUST",-877.3,0.00014356,2,"2025-02-22T18:30:45.270",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110437,1740249045280,"fUST",-982.29,0.00014356,2,"2025-02-22T18:30:45.280",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110438,1740249045290,"fUST",-500.0,0.00014356,2,"2025-02-22T18:30:45.290",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110439,1740249045299,"fUST",-500.0,0.00014356,2,"2025-02-22T18:30:45.299",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110440,1740249045308,"fUST",-500.0,0.00014356,2,"2025-02-22T18:30:45.308",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110441,1740249045318,"fUST",-151.0,0.000144,2,"2025-02-22T18:30:45.318",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110442,1740249045327,"fUST",-10231.27910907,0.0001443,2,"2025-02-22T18:30:45.327",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110444,1740249045336,"fUST",-520.83,0.00014436,2,"2025-02-22T18:30:45.336",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110445,1740249045346,"fUST",-554.54,0.00014436,2,"2025-02-22T18:30:45.346",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110446,1740249045355,"fUST",-151.0,0.00014436,2,"2025-02-22T18:30:45.355",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110447,1740249045365,"fUST",-286.268639,0.00014436,2,"2025-02-22T18:30:45.365",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110448,1740249045374,"fUST",-286.268639,0.00014436,2,"2025-02-22T18:30:45.374",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110449,1740249045384,"fUST",-151.0,0.00014436,2,"2025-02-22T18:30:45.384",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110450,1740249045393,"fUST",-151.0,0.00014437,2,"2025-02-22T18:30:45.393",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110451,1740249045403,"fUST",-16590.85680137,0.00014438,5,"2025-02-22T18:30:45.403",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110452,1740249045413,"fUST",-94975.26759076,0.00014438,5,"2025-02-22T18:30:45.413",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110453,1740249045422,"fUST",-206.383602,0.00014438,2,"2025-02-22T18:30:45.422",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110454,1740249045432,"fUST",-151.0,0.00014438,2,"2025-02-22T18:30:45.432",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110455,1740249045441,"fUST",-1637.38,0.00014438,2,"2025-02-22T18:30:45.441",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110456,1740249045451,"fUST",-778.8,0.00014438,2,"2025-02-22T18:30:45.451",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110457,1740249045460,"fUST",-348.042031,0.00014438,2,"2025-02-22T18:30:45.460",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110458,1740249045470,"fUST",-348.042031,0.00014438,2,"2025-02-22T18:30:45.470",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110459,1740249045479,"fUST",-500.0,0.00014438,2,"2025-02-22T18:30:45.479",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110460,1740249045488,"fUST",-500.0,0.00014438,2,"2025-02-22T18:30:45.488",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110461,1740249045498,"fUST",-500.0,0.00014438,2,"2025-02-22T18:30:45.498",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110462,1740249045507,"fUST",-500.0,0.00014438,2,"2025-02-22T18:30:45.507",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110464,1740249045516,"fUST",-807.51,0.00014438,2,"2025-02-22T18:30:45.516",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110465,1740249045525,"fUST",-500.0,0.00014438,2,"2025-02-22T18:30:45.525",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110466,1740249045535,"fUST",-500.0,0.00014438,2,"2025-02-22T18:30:45.535",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110467,1740249045544,"fUST",-3271.85,0.00014438,2,"2025-02-22T18:30:45.544",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110468,1740249045554,"fUST",-504.47,0.00014438,2,"2025-02-22T18:30:45.554",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110469,1740249045564,"fUST",-500.0,0.00014438,2,"2025-02-22T18:30:45.564",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110471,1740249045573,"fUST",-1248.39,0.00014438,2,"2025-02-22T18:30:45.573",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110472,1740249045583,"fUST",-500.0,0.00014438,2,"2025-02-22T18:30:45.583",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110473,1740249045592,"fUST",-9371.63,0.00014438,2,"2025-02-22T18:30:45.592",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110474,1740249045602,"fUST",-1158.21,0.00014438,2,"2025-02-22T18:30:45.602",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110475,1740249045611,"fUST",-3879.22,0.00014438,2,"2025-02-22T18:30:45.611",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110476,1740249045620,"fUST",-500.0,0.00014438,2,"2025-02-22T18:30:45.620",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110477,1740249045630,"fUST",-877.3,0.00014438,2,"2025-02-22T18:30:45.630",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110478,1740249045639,"fUST",-982.29,0.00014438,2,"2025-02-22T18:30:45.639",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110479,1740249045649,"fUST",-500.0,0.00014438,2,"2025-02-22T18:30:45.649",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110480,1740249045658,"fUST",-500.0,0.00014438,2,"2025-02-22T18:30:45.658",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110481,1740249045668,"fUST",-500.0,0.00014438,2,"2025-02-22T18:30:45.668",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110482,1740249045677,"fUST",-151.0,0.000145,2,"2025-02-22T18:30:45.677",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110483,1740249045687,"fUST",-716.68070055,0.00014502,2,"2025-02-22T18:30:45.687",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110484,1740249045696,"fUST",-520.83,0.00014518,2,"2025-02-22T18:30:45.696",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110485,1740249045705,"fUST",-554.54,0.00014518,2,"2025-02-22T18:30:45.705",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110486,1740249045715,"fUST",-151.0,0.0001452,2,"2025-02-22T18:30:45.715",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110487,1740249045725,"fUST",-151.0,0.0001452,2,"2025-02-22T18:30:45.725",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110488,1740249045735,"fUST",-151.0,0.0001452,2,"2025-02-22T18:30:45.735",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110490,1740249045745,"fUST",-151.0,0.0001452,2,"2025-02-22T18:30:45.745",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110492,1740249045754,"fUST",-151.0,0.0001452,2,"2025-02-22T18:30:45.754",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110494,1740249045764,"fUST",-151.0,0.0001452,2,"2025-02-22T18:30:45.764",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110495,1740249045774,"fUST",-1637.38,0.0001452,2,"2025-02-22T18:30:45.774",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110496,1740249045783,"fUST",-778.8,0.0001452,2,"2025-02-22T18:30:45.783",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110497,1740249045792,"fUST",-500.0,0.0001452,2,"2025-02-22T18:30:45.792",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110498,1740249045802,"fUST",-500.0,0.0001452,2,"2025-02-22T18:30:45.802",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110499,1740249045811,"fUST",-500.0,0.0001452,2,"2025-02-22T18:30:45.811",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110500,1740249045821,"fUST",-500.0,0.0001452,2,"2025-02-22T18:30:45.821",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110501,1740249045830,"fUST",-807.51,0.0001452,2,"2025-02-22T18:30:45.830",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110502,1740249045839,"fUST",-500.0,0.0001452,2,"2025-02-22T18:30:45.839",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110503,1740249045849,"fUST",-500.0,0.0001452,2,"2025-02-22T18:30:45.849",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110504,1740249045859,"fUST",-3271.85,0.0001452,2,"2025-02-22T18:30:45.859",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110505,1740249045868,"fUST",-504.47,0.0001452,2,"2025-02-22T18:30:45.868",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110506,1740249045878,"fUST",-500.0,0.0001452,2,"2025-02-22T18:30:45.878",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110507,1740249045887,"fUST",-1248.39,0.0001452,2,"2025-02-22T18:30:45.887",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110508,1740249045897,"fUST",-500.0,0.0001452,2,"2025-02-22T18:30:45.897",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110509,1740249045907,"fUST",-9371.63,0.0001452,2,"2025-02-22T18:30:45.907",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110510,1740249045916,"fUST",-1158.21,0.0001452,2,"2025-02-22T18:30:45.916",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110511,1740249045926,"fUST",-3879.22,0.0001452,2,"2025-02-22T18:30:45.926",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110512,1740249045935,"fUST",-500.0,0.0001452,2,"2025-02-22T18:30:45.935",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110513,1740249045945,"fUST",-877.3,0.0001452,2,"2025-02-22T18:30:45.945",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110514,1740249045954,"fUST",-982.29,0.0001452,2,"2025-02-22T18:30:45.954",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110515,1740249045964,"fUST",-500.0,0.0001452,2,"2025-02-22T18:30:45.964",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110516,1740249045977,"fUST",-500.0,0.0001452,2,"2025-02-22T18:30:45.977",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110517,1740249045987,"fUST",-500.0,0.0001452,2,"2025-02-22T18:30:45.987",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110518,1740249045996,"fUST",-151.0,0.000146,2,"2025-02-22T18:30:45.996",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110519,1740249046005,"fUST",-228.16567,0.00014602,2,"2025-02-22T18:30:46.005",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110520,1740249046015,"fUST",-228.16567,0.00014602,2,"2025-02-22T18:30:46.015",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110521,1740249046024,"fUST",-1637.38,0.00014602,2,"2025-02-22T18:30:46.024",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110522,1740249046035,"fUST",-778.8,0.00014602,2,"2025-02-22T18:30:46.035",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110523,1740249046044,"fUST",-500.0,0.00014602,2,"2025-02-22T18:30:46.044",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110524,1740249046056,"fUST",-151.0,0.00014602,2,"2025-02-22T18:30:46.056",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110525,1740249046065,"fUST",-197.54,0.00014602,2,"2025-02-22T18:30:46.065",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110526,1740249046074,"fUST",-500.0,0.00014602,2,"2025-02-22T18:30:46.074",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110527,1740249046083,"fUST",-500.0,0.00014602,2,"2025-02-22T18:30:46.083",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110528,1740249046093,"fUST",-807.51,0.00014602,2,"2025-02-22T18:30:46.093",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110529,1740249046102,"fUST",-203.669399,0.00014602,2,"2025-02-22T18:30:46.102",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110530,1740249046111,"fUST",-500.0,0.00014602,2,"2025-02-22T18:30:46.111",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110531,1740249046120,"fUST",-203.669399,0.00014602,2,"2025-02-22T18:30:46.120",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110532,1740249046130,"fUST",-500.0,0.00014602,2,"2025-02-22T18:30:46.130",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110533,1740249046141,"fUST",-246.058179,0.00014602,2,"2025-02-22T18:30:46.141",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110534,1740249046151,"fUST",-3271.85,0.00014602,2,"2025-02-22T18:30:46.151",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110535,1740249046165,"fUST",-246.058179,0.00014602,2,"2025-02-22T18:30:46.165",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110536,1740249046175,"fUST",-504.47,0.00014602,2,"2025-02-22T18:30:46.175",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110537,1740249046185,"fUST",-500.0,0.00014602,2,"2025-02-22T18:30:46.185",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110538,1740249046195,"fUST",-1248.39,0.00014602,2,"2025-02-22T18:30:46.195",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110539,1740249046204,"fUST",-500.0,0.00014602,2,"2025-02-22T18:30:46.204",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110540,1740249046214,"fUST",-9371.63,0.00014602,2,"2025-02-22T18:30:46.214",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110541,1740249046223,"fUST",-1158.21,0.00014602,2,"2025-02-22T18:30:46.223",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110542,1740249046232,"fUST",-3879.22,0.00014602,2,"2025-02-22T18:30:46.232",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110543,1740249046241,"fUST",-500.0,0.00014602,2,"2025-02-22T18:30:46.241",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110544,1740249046251,"fUST",-877.3,0.00014602,2,"2025-02-22T18:30:46.251",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110545,1740249046260,"fUST",-982.29,0.00014602,2,"2025-02-22T18:30:46.260",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110546,1740249046270,"fUST",-500.0,0.00014602,2,"2025-02-22T18:30:46.270",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110547,1740249046279,"fUST",-500.0,0.00014602,2,"2025-02-22T18:30:46.279",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110548,1740249046289,"fUST",-500.0,0.00014602,2,"2025-02-22T18:30:46.289",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110549,1740249046298,"fUST",-520.83,0.00014671,2,"2025-02-22T18:30:46.298",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110550,1740249046307,"fUST",-554.54,0.00014671,2,"2025-02-22T18:30:46.307",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110551,1740249046316,"fUST",-520.83,0.00014672,2,"2025-02-22T18:30:46.316",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110552,1740249046325,"fUST",-554.54,0.00014672,2,"2025-02-22T18:30:46.325",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110553,1740249046334,"fUST",-151.0,0.00014673,2,"2025-02-22T18:30:46.334",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110554,1740249046343,"fUST",-12924.89674434,0.00014673,2,"2025-02-22T18:30:46.343",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110555,1740249046353,"fUST",-151.0,0.00014684,2,"2025-02-22T18:30:46.353",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110556,1740249046363,"fUST",-286.268639,0.00014684,2,"2025-02-22T18:30:46.363",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110557,1740249046372,"fUST",-286.268639,0.00014684,2,"2025-02-22T18:30:46.372",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110558,1740249046381,"fUST",-151.0,0.00014684,2,"2025-02-22T18:30:46.381",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110559,1740249046391,"fUST",-1637.38,0.00014684,2,"2025-02-22T18:30:46.391",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110560,1740249046399,"fUST",-778.8,0.00014684,2,"2025-02-22T18:30:46.399",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110561,1740249046409,"fUST",-348.042031,0.00014684,2,"2025-02-22T18:30:46.409",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110562,1740249046419,"fUST",-348.042031,0.00014684,2,"2025-02-22T18:30:46.419",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110563,1740249046428,"fUST",-307.0,0.00014684,2,"2025-02-22T18:30:46.428",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110564,1740249046507,"fUST",-500.0,0.00014684,2,"2025-02-22T18:30:46.507",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110565,1740249046517,"fUST",-500.0,0.00014684,2,"2025-02-22T18:30:46.517",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110566,1740249046526,"fUST",-807.51,0.00014684,2,"2025-02-22T18:30:46.526",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110567,1740249046535,"fUST",-500.0,0.00014684,2,"2025-02-22T18:30:46.535",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110568,1740249046544,"fUST",-500.0,0.00014684,2,"2025-02-22T18:30:46.544",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110569,1740249046554,"fUST",-3271.85,0.00014684,2,"2025-02-22T18:30:46.554",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110570,1740249046563,"fUST",-504.47,0.00014684,2,"2025-02-22T18:30:46.563",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110571,1740249046572,"fUST",-509.71951467,0.00014684,2,"2025-02-22T18:30:46.572",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110572,1740249046581,"fUST",-1248.39,0.00014684,2,"2025-02-22T18:30:46.581",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110573,1740249046590,"fUST",-500.0,0.00014684,2,"2025-02-22T18:30:46.590",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110574,1740249046599,"fUST",-9371.63,0.00014684,2,"2025-02-22T18:30:46.599",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110575,1740249046609,"fUST",-1158.21,0.00014684,2,"2025-02-22T18:30:46.609",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110576,1740249046618,"fUST",-3879.22,0.00014684,2,"2025-02-22T18:30:46.618",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110577,1740249046627,"fUST",-500.0,0.00014684,2,"2025-02-22T18:30:46.627",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110578,1740249046636,"fUST",-877.3,0.00014684,2,"2025-02-22T18:30:46.636",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110579,1740249046645,"fUST",-982.29,0.00014684,2,"2025-02-22T18:30:46.645",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110580,1740249046655,"fUST",-500.0,0.00014684,2,"2025-02-22T18:30:46.655",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110581,1740249046664,"fUST",-500.0,0.00014684,2,"2025-02-22T18:30:46.664",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110582,1740249046673,"fUST",-500.0,0.00014684,2,"2025-02-22T18:30:46.673",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110583,1740249046682,"fUST",-151.0,0.000147,2,"2025-02-22T18:30:46.682",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110584,1740249046691,"fUST",-1266.50320417,0.000147,2,"2025-02-22T18:30:46.691",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110585,1740249046700,"fUST",-520.83,0.00014765,2,"2025-02-22T18:30:46.700",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110586,1740249046709,"fUST",-554.54,0.00014765,2,"2025-02-22T18:30:46.709",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110587,1740249046718,"fUST",-151.0,0.00014767,2,"2025-02-22T18:30:46.718",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110588,1740249046727,"fUST",-1637.38,0.00014767,2,"2025-02-22T18:30:46.727",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110589,1740249046736,"fUST",-778.8,0.00014767,2,"2025-02-22T18:30:46.736",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110590,1740249046745,"fUST",-151.0,0.00014767,2,"2025-02-22T18:30:46.745",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110591,1740249046754,"fUST",-500.0,0.00014767,2,"2025-02-22T18:30:46.754",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110592,1740249046763,"fUST",-500.0,0.00014767,2,"2025-02-22T18:30:46.763",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110593,1740249046772,"fUST",-807.51,0.00014767,2,"2025-02-22T18:30:46.772",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110594,1740249046782,"fUST",-203.669399,0.00014767,2,"2025-02-22T18:30:46.782",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110595,1740249046791,"fUST",-500.0,0.00014767,2,"2025-02-22T18:30:46.791",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110596,1740249046799,"fUST",-203.669399,0.00014767,2,"2025-02-22T18:30:46.799",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110597,1740249046808,"fUST",-500.0,0.00014767,2,"2025-02-22T18:30:46.808",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110598,1740249046817,"fUST",-246.058179,0.00014767,2,"2025-02-22T18:30:46.817",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110599,1740249046826,"fUST",-3271.85,0.00014767,2,"2025-02-22T18:30:46.826",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110600,1740249046835,"fUST",-246.058179,0.00014767,2,"2025-02-22T18:30:46.835",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110601,1740249046844,"fUST",-504.47,0.00014767,2,"2025-02-22T18:30:46.844",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110602,1740249046853,"fUST",-1248.39,0.00014767,2,"2025-02-22T18:30:46.853",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110603,1740249046862,"fUST",-500.0,0.00014767,2,"2025-02-22T18:30:46.862",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110604,1740249046872,"fUST",-9371.63,0.00014767,2,"2025-02-22T18:30:46.872",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110605,1740249046881,"fUST",-1158.21,0.00014767,2,"2025-02-22T18:30:46.881",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110606,1740249046890,"fUST",-3879.22,0.00014767,2,"2025-02-22T18:30:46.890",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110607,1740249046899,"fUST",-500.0,0.00014767,2,"2025-02-22T18:30:46.899",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110608,1740249046909,"fUST",-877.3,0.00014767,2,"2025-02-22T18:30:46.909",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110609,1740249046918,"fUST",-982.29,0.00014767,2,"2025-02-22T18:30:46.918",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110610,1740249046927,"fUST",-500.0,0.00014767,2,"2025-02-22T18:30:46.927",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110611,1740249046936,"fUST",-500.0,0.00014767,2,"2025-02-22T18:30:46.936",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110612,1740249046945,"fUST",-500.0,0.00014767,2,"2025-02-22T18:30:46.945",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110613,1740249046955,"fUST",-500.0,0.00014773,2,"2025-02-22T18:30:46.955",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110614,1740249046964,"fUST",-500.0,0.00014773,2,"2025-02-22T18:30:46.964",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110615,1740249046978,"fUST",-500.0,0.00014773,2,"2025-02-22T18:30:46.978",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110616,1740249046987,"fUST",-151.0,0.000148,2,"2025-02-22T18:30:46.987",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110617,1740249046996,"fUST",-151.0,0.000148,2,"2025-02-22T18:30:46.996",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110618,1740249047005,"fUST",-151.0,0.000148,2,"2025-02-22T18:30:47.005",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110619,1740249047015,"fUST",-151.0,0.000148,2,"2025-02-22T18:30:47.015",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110620,1740249047027,"fUST",-348.042031,0.000148,2,"2025-02-22T18:30:47.027",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110621,1740249047036,"fUST",-348.042031,0.000148,2,"2025-02-22T18:30:47.036",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110622,1740249047046,"fUST",-151.0,0.000148,2,"2025-02-22T18:30:47.046",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110623,1740249047055,"fUST",-203.669399,0.000148,2,"2025-02-22T18:30:47.055",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110624,1740249047064,"fUST",-203.669399,0.000148,2,"2025-02-22T18:30:47.064",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110625,1740249047075,"fUST",-246.058179,0.000148,2,"2025-02-22T18:30:47.075",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110626,1740249047087,"fUST",-246.058179,0.000148,2,"2025-02-22T18:30:47.087",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110627,1740249047096,"fUST",-151.0,0.00014849,2,"2025-02-22T18:30:47.096",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110628,1740249047106,"fUST",-151.0,0.00014849,2,"2025-02-22T18:30:47.106",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110629,1740249047118,"fUST",-1637.38,0.00014849,2,"2025-02-22T18:30:47.118",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110630,1740249047127,"fUST",-778.8,0.00014849,2,"2025-02-22T18:30:47.127",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110631,1740249047137,"fUST",-500.0,0.00014849,2,"2025-02-22T18:30:47.137",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110632,1740249047146,"fUST",-500.0,0.00014849,2,"2025-02-22T18:30:47.146",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110633,1740249047155,"fUST",-807.51,0.00014849,2,"2025-02-22T18:30:47.155",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110634,1740249047165,"fUST",-500.0,0.00014849,2,"2025-02-22T18:30:47.165",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110635,1740249047174,"fUST",-500.0,0.00014849,2,"2025-02-22T18:30:47.174",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110636,1740249047183,"fUST",-3271.85,0.00014849,2,"2025-02-22T18:30:47.183",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110637,1740249047192,"fUST",-504.47,0.00014849,2,"2025-02-22T18:30:47.192",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110638,1740249047201,"fUST",-1248.39,0.00014849,2,"2025-02-22T18:30:47.201",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110639,1740249047210,"fUST",-500.0,0.00014849,2,"2025-02-22T18:30:47.210",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110640,1740249047220,"fUST",-9371.63,0.00014849,2,"2025-02-22T18:30:47.220",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110641,1740249047229,"fUST",-1158.21,0.00014849,2,"2025-02-22T18:30:47.229",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110642,1740249047239,"fUST",-3879.22,0.00014849,2,"2025-02-22T18:30:47.239",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110643,1740249047248,"fUST",-500.0,0.00014849,2,"2025-02-22T18:30:47.248",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110644,1740249047258,"fUST",-877.3,0.00014849,2,"2025-02-22T18:30:47.258",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110645,1740249047267,"fUST",-982.29,0.00014849,2,"2025-02-22T18:30:47.267",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110646,1740249047277,"fUST",-500.0,0.00014849,2,"2025-02-22T18:30:47.277",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110647,1740249047286,"fUST",-500.0,0.00014849,2,"2025-02-22T18:30:47.286",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110648,1740249047296,"fUST",-500.0,0.00014849,2,"2025-02-22T18:30:47.296",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110649,1740249047305,"fUST",-281.504,0.00014866,2,"2025-02-22T18:30:47.305",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110650,1740249047314,"fUST",-520.83,0.00014929,2,"2025-02-22T18:30:47.314",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110651,1740249047323,"fUST",-520.83,0.00014929,2,"2025-02-22T18:30:47.323",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110652,1740249047332,"fUST",-520.83,0.00014929,2,"2025-02-22T18:30:47.332",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110653,1740249047341,"fUST",-520.83,0.00014929,2,"2025-02-22T18:30:47.341",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110654,1740249047351,"fUST",-520.91,0.00014929,2,"2025-02-22T18:30:47.351",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110655,1740249047359,"fUST",-554.54,0.00014929,2,"2025-02-22T18:30:47.359",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110656,1740249047369,"fUST",-554.54,0.00014929,2,"2025-02-22T18:30:47.369",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110657,1740249047378,"fUST",-554.54,0.00014929,2,"2025-02-22T18:30:47.378",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110658,1740249047387,"fUST",-554.54,0.00014929,2,"2025-02-22T18:30:47.387",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110659,1740249047396,"fUST",-554.76014313,0.00014929,2,"2025-02-22T18:30:47.396",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110660,1740249047406,"fUST",-268.346274,0.00014931,2,"2025-02-22T18:30:47.406",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110661,1740249047416,"fUST",-286.268639,0.00014931,2,"2025-02-22T18:30:47.416",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110662,1740249047425,"fUST",-286.268639,0.00014931,2,"2025-02-22T18:30:47.425",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110663,1740249047434,"fUST",-282.776636,0.00014931,2,"2025-02-22T18:30:47.434",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110664,1740249047444,"fUST",-1637.38,0.00014931,2,"2025-02-22T18:30:47.444",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110665,1740249047453,"fUST",-778.8,0.00014931,2,"2025-02-22T18:30:47.453",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110666,1740249047462,"fUST",-348.042031,0.00014931,2,"2025-02-22T18:30:47.462",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110667,1740249047471,"fUST",-348.042031,0.00014931,2,"2025-02-22T18:30:47.471",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110668,1740249047480,"fUST",-151.0,0.00014931,2,"2025-02-22T18:30:47.480",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110669,1740249047490,"fUST",-500.0,0.00014931,2,"2025-02-22T18:30:47.490",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110670,1740249047499,"fUST",-500.0,0.00014931,2,"2025-02-22T18:30:47.499",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110671,1740249047508,"fUST",-807.51,0.00014931,2,"2025-02-22T18:30:47.508",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110672,1740249047517,"fUST",-203.669399,0.00014931,2,"2025-02-22T18:30:47.517",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110673,1740249047525,"fUST",-500.0,0.00014931,2,"2025-02-22T18:30:47.525",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110674,1740249047535,"fUST",-203.669397,0.00014931,2,"2025-02-22T18:30:47.535",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110675,1740249047544,"fUST",-577.67733345,0.00014931,2,"2025-02-22T18:30:47.544",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110676,1740249047553,"fUST",-3271.85,0.00014931,2,"2025-02-22T18:30:47.553",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110677,1740249047562,"fUST",-246.058179,0.00014931,2,"2025-02-22T18:30:47.562",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110678,1740249047572,"fUST",-246.05818,0.00014931,2,"2025-02-22T18:30:47.572",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110679,1740249047582,"fUST",-504.47,0.00014931,2,"2025-02-22T18:30:47.582",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110680,1740249047591,"fUST",-1248.39,0.00014931,2,"2025-02-22T18:30:47.591",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110681,1740249047600,"fUST",-500.0,0.00014931,2,"2025-02-22T18:30:47.600",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110682,1740249047610,"fUST",-9371.63,0.00014931,2,"2025-02-22T18:30:47.610",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110683,1740249047619,"fUST",-1158.21,0.00014931,2,"2025-02-22T18:30:47.619",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110684,1740249047628,"fUST",-3879.22,0.00014931,2,"2025-02-22T18:30:47.628",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110685,1740249047637,"fUST",-500.0,0.00014931,2,"2025-02-22T18:30:47.637",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110686,1740249047646,"fUST",-877.3,0.00014931,2,"2025-02-22T18:30:47.646",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110687,1740249047655,"fUST",-982.29,0.00014931,2,"2025-02-22T18:30:47.655",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110688,1740249047664,"fUST",-500.0,0.00014931,2,"2025-02-22T18:30:47.664",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110689,1740249047673,"fUST",-500.0,0.00014931,2,"2025-02-22T18:30:47.673",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110690,1740249047683,"fUST",-500.0,0.00014931,2,"2025-02-22T18:30:47.683",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110691,1740249047691,"fUST",-716.68070055,0.00014954,2,"2025-02-22T18:30:47.691",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110692,1740249047701,"fUST",-228.16567,0.00015013,2,"2025-02-22T18:30:47.701",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110693,1740249047710,"fUST",-228.16567,0.00015013,2,"2025-02-22T18:30:47.710",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110694,1740249047719,"fUST",-1637.38,0.00015013,2,"2025-02-22T18:30:47.719",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110695,1740249047729,"fUST",-778.8,0.00015013,2,"2025-02-22T18:30:47.729",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110696,1740249047738,"fUST",-563.68,0.00015013,2,"2025-02-22T18:30:47.738",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110697,1740249047747,"fUST",-500.0,0.00015013,2,"2025-02-22T18:30:47.747",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110698,1740249047756,"fUST",-807.51,0.00015013,2,"2025-02-22T18:30:47.756",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110699,1740249047765,"fUST",-445.84,0.00015013,2,"2025-02-22T18:30:47.765",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110700,1740249047774,"fUST",-3271.85,0.00015013,2,"2025-02-22T18:30:47.774",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110701,1740249047783,"fUST",-504.47,0.00015013,2,"2025-02-22T18:30:47.783",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110702,1740249047793,"fUST",-1248.39,0.00015013,2,"2025-02-22T18:30:47.793",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110703,1740249047802,"fUST",-500.0,0.00015013,2,"2025-02-22T18:30:47.802",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110704,1740249047812,"fUST",-9371.63,0.00015013,2,"2025-02-22T18:30:47.812",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110705,1740249047821,"fUST",-1158.21,0.00015013,2,"2025-02-22T18:30:47.821",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110706,1740249047830,"fUST",-3879.22,0.00015013,2,"2025-02-22T18:30:47.830",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110707,1740249047839,"fUST",-500.0,0.00015013,2,"2025-02-22T18:30:47.839",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110708,1740249047849,"fUST",-877.3,0.00015013,2,"2025-02-22T18:30:47.849",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110709,1740249047858,"fUST",-982.29,0.00015013,2,"2025-02-22T18:30:47.858",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110710,1740249047867,"fUST",-500.0,0.00015013,2,"2025-02-22T18:30:47.867",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110711,1740249047876,"fUST",-500.0,0.00015013,2,"2025-02-22T18:30:47.876",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110712,1740249047886,"fUST",-500.0,0.00015013,2,"2025-02-22T18:30:47.886",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110713,1740249047895,"fUST",-1637.38,0.00015095,2,"2025-02-22T18:30:47.895",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110714,1740249047904,"fUST",-778.8,0.00015095,2,"2025-02-22T18:30:47.904",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110715,1740249047913,"fUST",-500.0,0.00015095,2,"2025-02-22T18:30:47.913",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110716,1740249047922,"fUST",-807.51,0.00015095,2,"2025-02-22T18:30:47.922",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110717,1740249047932,"fUST",-3271.85,0.00015095,2,"2025-02-22T18:30:47.932",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110718,1740249047942,"fUST",-504.47,0.00015095,2,"2025-02-22T18:30:47.942",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110719,1740249047953,"fUST",-1248.39,0.00015095,2,"2025-02-22T18:30:47.953",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110720,1740249047962,"fUST",-500.0,0.00015095,2,"2025-02-22T18:30:47.962",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110721,1740249047975,"fUST",-9371.63,0.00015095,2,"2025-02-22T18:30:47.975",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110722,1740249047984,"fUST",-1158.21,0.00015095,2,"2025-02-22T18:30:47.984",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110723,1740249047994,"fUST",-3879.22,0.00015095,2,"2025-02-22T18:30:47.994",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110724,1740249048003,"fUST",-500.0,0.00015095,2,"2025-02-22T18:30:48.003",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110725,1740249048013,"fUST",-877.3,0.00015095,2,"2025-02-22T18:30:48.013",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110726,1740249048022,"fUST",-982.29,0.00015095,2,"2025-02-22T18:30:48.022",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110727,1740249048032,"fUST",-500.0,0.00015095,2,"2025-02-22T18:30:48.032",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110728,1740249048042,"fUST",-500.0,0.00015095,2,"2025-02-22T18:30:48.042",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110729,1740249048052,"fUST",-500.0,0.00015095,2,"2025-02-22T18:30:48.052",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110730,1740249048062,"fUST",-151.0,0.00015178,2,"2025-02-22T18:30:48.062",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110731,1740249048074,"fUST",-151.0,0.00015178,2,"2025-02-22T18:30:48.074",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110732,1740249048086,"fUST",-151.0,0.00015178,2,"2025-02-22T18:30:48.086",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110733,1740249048095,"fUST",-151.0,0.00015178,2,"2025-02-22T18:30:48.095",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110734,1740249048105,"fUST",-1637.38,0.00015178,2,"2025-02-22T18:30:48.105",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110735,1740249048186,"fUST",-778.8,0.00015178,2,"2025-02-22T18:30:48.186",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110736,1740249048196,"fUST",-500.0,0.00015178,2,"2025-02-22T18:30:48.196",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110737,1740249048206,"fUST",-807.51,0.00015178,2,"2025-02-22T18:30:48.206",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110738,1740249048215,"fUST",-3271.85,0.00015178,2,"2025-02-22T18:30:48.215",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110739,1740249048225,"fUST",-504.47,0.00015178,2,"2025-02-22T18:30:48.225",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110740,1740249048235,"fUST",-1248.39,0.00015178,2,"2025-02-22T18:30:48.235",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110741,1740249048244,"fUST",-500.0,0.00015178,2,"2025-02-22T18:30:48.244",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110742,1740249048254,"fUST",-9371.63,0.00015178,2,"2025-02-22T18:30:48.254",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110743,1740249048263,"fUST",-1158.21,0.00015178,2,"2025-02-22T18:30:48.263",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110744,1740249048273,"fUST",-3879.22,0.00015178,2,"2025-02-22T18:30:48.273",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110745,1740249048282,"fUST",-401.57,0.00015178,2,"2025-02-22T18:30:48.282",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110746,1740249048292,"fUST",-877.3,0.00015178,2,"2025-02-22T18:30:48.292",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110747,1740249048301,"fUST",-982.29,0.00015178,2,"2025-02-22T18:30:48.301",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110748,1740249048311,"fUST",-500.0,0.00015178,2,"2025-02-22T18:30:48.311",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110749,1740249048320,"fUST",-217.67262412,0.00015178,2,"2025-02-22T18:30:48.320",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110750,1740249048330,"fUST",-500.0,0.00015178,2,"2025-02-22T18:30:48.330",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110751,1740249048339,"fUST",-1500.0,0.00015222,2,"2025-02-22T18:30:48.339",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110752,1740249048349,"fUST",-151.0,0.00015259,2,"2025-02-22T18:30:48.349",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110753,1740249048358,"fUST",-348.042031,0.00015259,2,"2025-02-22T18:30:48.358",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110754,1740249048368,"fUST",-348.04202585,0.00015259,2,"2025-02-22T18:30:48.368",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110755,1740249048377,"fUST",-1637.38,0.0001526,2,"2025-02-22T18:30:48.377",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110756,1740249048387,"fUST",-778.8,0.0001526,2,"2025-02-22T18:30:48.387",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110757,1740249048396,"fUST",-500.0,0.0001526,2,"2025-02-22T18:30:48.396",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110758,1740249048405,"fUST",-807.51,0.0001526,2,"2025-02-22T18:30:48.405",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110759,1740249048415,"fUST",-3271.85,0.0001526,2,"2025-02-22T18:30:48.415",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110760,1740249048424,"fUST",-504.47,0.0001526,2,"2025-02-22T18:30:48.424",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110761,1740249048433,"fUST",-1248.39,0.0001526,2,"2025-02-22T18:30:48.433",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110762,1740249048443,"fUST",-500.0,0.0001526,2,"2025-02-22T18:30:48.443",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110763,1740249048452,"fUST",-9371.63,0.0001526,2,"2025-02-22T18:30:48.452",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110764,1740249048462,"fUST",-1158.21,0.0001526,2,"2025-02-22T18:30:48.462",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110765,1740249048470,"fUST",-3879.22,0.0001526,2,"2025-02-22T18:30:48.470",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110766,1740249048480,"fUST",-877.3,0.0001526,2,"2025-02-22T18:30:48.480",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110767,1740249048489,"fUST",-982.29,0.0001526,2,"2025-02-22T18:30:48.489",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110768,1740249048498,"fUST",-500.0,0.0001526,2,"2025-02-22T18:30:48.498",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110769,1740249048508,"fUST",-500.0,0.0001526,2,"2025-02-22T18:30:48.508",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110770,1740249048517,"fUST",-264.1913383,0.00015321,2,"2025-02-22T18:30:48.517",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110771,1740249048526,"fUST",-281.163726,0.00015342,2,"2025-02-22T18:30:48.526",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110772,1740249048536,"fUST",-151.0,0.00015342,2,"2025-02-22T18:30:48.536",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110773,1740249048545,"fUST",-151.0,0.00015342,2,"2025-02-22T18:30:48.545",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110774,1740249048555,"fUST",-286.268639,0.00015342,2,"2025-02-22T18:30:48.555",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110775,1740249048565,"fUST",-286.268639,0.00015342,2,"2025-02-22T18:30:48.565",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110776,1740249048575,"fUST",-1637.38,0.00015342,2,"2025-02-22T18:30:48.575",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110777,1740249048584,"fUST",-778.8,0.00015342,2,"2025-02-22T18:30:48.584",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110778,1740249048593,"fUST",-500.0,0.00015342,2,"2025-02-22T18:30:48.593",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110779,1740249048603,"fUST",-807.51,0.00015342,2,"2025-02-22T18:30:48.603",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110780,1740249048612,"fUST",-3271.85,0.00015342,2,"2025-02-22T18:30:48.612",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110781,1740249048621,"fUST",-504.47,0.00015342,2,"2025-02-22T18:30:48.621",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110782,1740249048630,"fUST",-1248.39,0.00015342,2,"2025-02-22T18:30:48.630",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110783,1740249048640,"fUST",-500.0,0.00015342,2,"2025-02-22T18:30:48.640",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110784,1740249048649,"fUST",-9371.63,0.00015342,2,"2025-02-22T18:30:48.649",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110785,1740249048659,"fUST",-1158.21,0.00015342,2,"2025-02-22T18:30:48.659",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110786,1740249048668,"fUST",-3879.22,0.00015342,2,"2025-02-22T18:30:48.668",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110787,1740249048677,"fUST",-877.3,0.00015342,2,"2025-02-22T18:30:48.677",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110788,1740249048687,"fUST",-982.29,0.00015342,2,"2025-02-22T18:30:48.687",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110789,1740249048696,"fUST",-500.0,0.00015342,2,"2025-02-22T18:30:48.696",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110790,1740249048705,"fUST",-444.28,0.00015342,2,"2025-02-22T18:30:48.705",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110791,1740249048714,"fUST",-716.68070055,0.00015406,2,"2025-02-22T18:30:48.714",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110792,1740249048723,"fUST",-1637.38,0.00015424,2,"2025-02-22T18:30:48.723",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110793,1740249048732,"fUST",-778.8,0.00015424,2,"2025-02-22T18:30:48.732",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110794,1740249048741,"fUST",-500.0,0.00015424,2,"2025-02-22T18:30:48.741",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110795,1740249048750,"fUST",-807.51,0.00015424,2,"2025-02-22T18:30:48.750",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110796,1740249048759,"fUST",-3271.85,0.00015424,2,"2025-02-22T18:30:48.759",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110797,1740249048769,"fUST",-504.47,0.00015424,2,"2025-02-22T18:30:48.769",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110798,1740249048778,"fUST",-1248.39,0.00015424,2,"2025-02-22T18:30:48.778",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110799,1740249048788,"fUST",-500.0,0.00015424,2,"2025-02-22T18:30:48.788",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110800,1740249048798,"fUST",-9371.63,0.00015424,2,"2025-02-22T18:30:48.798",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110801,1740249048807,"fUST",-1158.21,0.00015424,2,"2025-02-22T18:30:48.807",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110802,1740249048816,"fUST",-3879.22,0.00015424,2,"2025-02-22T18:30:48.816",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110803,1740249048826,"fUST",-877.3,0.00015424,2,"2025-02-22T18:30:48.826",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110804,1740249048835,"fUST",-982.29,0.00015424,2,"2025-02-22T18:30:48.835",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110805,1740249048845,"fUST",-500.0,0.00015424,2,"2025-02-22T18:30:48.845",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110806,1740249048855,"fUST",-151.0,0.00015506,2,"2025-02-22T18:30:48.855",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110807,1740249048868,"fUST",-151.0,0.00015506,2,"2025-02-22T18:30:48.868",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110808,1740249048880,"fUST",-151.0,0.00015506,2,"2025-02-22T18:30:48.880",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110809,1740249048890,"fUST",-1637.38,0.00015506,2,"2025-02-22T18:30:48.890",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110810,1740249048899,"fUST",-778.8,0.00015506,2,"2025-02-22T18:30:48.899",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110811,1740249048908,"fUST",-247.74,0.00015506,2,"2025-02-22T18:30:48.908",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110812,1740249048917,"fUST",-807.51,0.00015506,2,"2025-02-22T18:30:48.917",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110813,1740249048927,"fUST",-3271.85,0.00015506,2,"2025-02-22T18:30:48.927",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110814,1740249048936,"fUST",-504.47,0.00015506,2,"2025-02-22T18:30:48.936",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110815,1740249048946,"fUST",-1248.39,0.00015506,2,"2025-02-22T18:30:48.946",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110816,1740249048956,"fUST",-500.0,0.00015506,2,"2025-02-22T18:30:48.956",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110817,1740249048966,"fUST",-9371.63,0.00015506,2,"2025-02-22T18:30:48.966",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110818,1740249048980,"fUST",-1158.21,0.00015506,2,"2025-02-22T18:30:48.980",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110819,1740249048991,"fUST",-3879.22,0.00015506,2,"2025-02-22T18:30:48.991",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110820,1740249049004,"fUST",-877.3,0.00015506,2,"2025-02-22T18:30:49.004",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110821,1740249049020,"fUST",-982.29,0.00015506,2,"2025-02-22T18:30:49.020",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110822,1740249049029,"fUST",-215.4,0.00015506,2,"2025-02-22T18:30:49.029",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110823,1740249049039,"fUST",-286.268639,0.00015589,2,"2025-02-22T18:30:49.039",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110824,1740249049050,"fUST",-286.268639,0.00015589,2,"2025-02-22T18:30:49.050",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110825,1740249049060,"fUST",-174.036188,0.00015589,2,"2025-02-22T18:30:49.060",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110826,1740249049070,"fUST",-221.429394,0.00015589,2,"2025-02-22T18:30:49.070",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110827,1740249049079,"fUST",-151.0,0.00015589,2,"2025-02-22T18:30:49.079",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110828,1740249049088,"fUST",-1637.48,0.00015589,2,"2025-02-22T18:30:49.088",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110829,1740249049098,"fUST",-778.81832709,0.00015589,2,"2025-02-22T18:30:49.098",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110830,1740249049107,"fUST",-807.53,0.00015589,2,"2025-02-22T18:30:49.107",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110831,1740249049116,"fUST",-3271.94,0.00015589,2,"2025-02-22T18:30:49.116",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110832,1740249049125,"fUST",-504.49,0.00015589,2,"2025-02-22T18:30:49.125",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110833,1740249049134,"fUST",-1248.51,0.00015589,2,"2025-02-22T18:30:49.134",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110834,1740249049144,"fUST",-219.28,0.00015589,2,"2025-02-22T18:30:49.144",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110835,1740249049153,"fUST",-9371.8414,0.00015589,2,"2025-02-22T18:30:49.153",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110836,1740249049162,"fUST",-1158.24,0.00015589,2,"2025-02-22T18:30:49.162",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110837,1740249049172,"fUST",-3879.28,0.00015589,2,"2025-02-22T18:30:49.172",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110838,1740249049181,"fUST",-877.41,0.00015589,2,"2025-02-22T18:30:49.181",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110839,1740249049190,"fUST",-982.5,0.00015589,2,"2025-02-22T18:30:49.190",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110840,1740249049200,"fUST",-228.16567,0.0001561,2,"2025-02-22T18:30:49.200",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110841,1740249049209,"fUST",-228.16567,0.0001561,2,"2025-02-22T18:30:49.209",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110842,1740249049219,"fUST",-246.830704,0.00015775,2,"2025-02-22T18:30:49.219",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110843,1740249049228,"fUST",-500.000001,0.0001578,2,"2025-02-22T18:30:49.228",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110844,1740249049237,"fUST",-538.0,0.00015851,2,"2025-02-22T18:30:49.237",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110845,1740249049246,"fUST",-1970.0,0.00015851,2,"2025-02-22T18:30:49.246",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110846,1740249049255,"fUST",-2287.0,0.00015851,2,"2025-02-22T18:30:49.255",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110847,1740249049265,"fUST",-396.0,0.00015851,2,"2025-02-22T18:30:49.265",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110848,1740249049275,"fUST",-150.0,0.00015851,2,"2025-02-22T18:30:49.275",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110849,1740249049285,"fUST",-302.1523566,0.0001616,2,"2025-02-22T18:30:49.285",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110850,1740249049295,"fUST",-499.0,0.00016164,2,"2025-02-22T18:30:49.295",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110851,1740249049305,"fUST",-13278.19900895,0.00016174,2,"2025-02-22T18:30:49.305",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110852,1740249049315,"fUST",-3000.0,0.000164,2,"2025-02-22T18:30:49.315",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110853,1740249049325,"fUST",-1266.50320417,0.000164,2,"2025-02-22T18:30:49.325",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110854,1740249049334,"fUST",-151.0,0.00016438,2,"2025-02-22T18:30:49.334",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110855,1740249049344,"fUST",-151.0,0.00016438,2,"2025-02-22T18:30:49.344",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110856,1740249049353,"fUST",-151.0,0.00016438,2,"2025-02-22T18:30:49.353",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110857,1740249049363,"fUST",-151.0,0.00016438,2,"2025-02-22T18:30:49.363",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110858,1740249049372,"fUST",-151.0,0.00016438,2,"2025-02-22T18:30:49.372",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110859,1740249049381,"fUST",-151.0,0.00016438,2,"2025-02-22T18:30:49.381",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110860,1740249049391,"fUST",-252.49779,0.00016438,2,"2025-02-22T18:30:49.391",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110861,1740249049400,"fUST",-500.0,0.00016473,2,"2025-02-22T18:30:49.400",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110862,1740249049409,"fUST",-500.0,0.00016473,2,"2025-02-22T18:30:49.409",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110863,1740249049418,"fUST",-485.88394331,0.00016473,2,"2025-02-22T18:30:49.418",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110864,1740249049427,"fUST",-500.0,0.00016473,2,"2025-02-22T18:30:49.427",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110865,1740249049436,"fUST",-500.0,0.00016473,2,"2025-02-22T18:30:49.436",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110866,1740249049446,"fUST",-500.0,0.00016473,2,"2025-02-22T18:30:49.446",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110867,1740249049456,"fUST",-500.0,0.00016473,2,"2025-02-22T18:30:49.456",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110868,1740249049465,"fUST",-344.42508021,0.00016473,2,"2025-02-22T18:30:49.465",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110869,1740249049474,"fUST",-251.521152,0.0001649,2,"2025-02-22T18:30:49.474",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110870,1740249049483,"fUST",-151.0,0.00016493,2,"2025-02-22T18:30:49.483",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110871,1740249049493,"fUST",-151.0,0.00016493,2,"2025-02-22T18:30:49.493",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110872,1740249049502,"fUST",-306.0,0.00016493,2,"2025-02-22T18:30:49.502",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110873,1740249049511,"fUST",-154.796407,0.00016493,2,"2025-02-22T18:30:49.511",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110874,1740249049520,"fUST",-557.2941539,0.00016493,2,"2025-02-22T18:30:49.520",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110875,1740249049529,"fUST",-154.796407,0.00016493,2,"2025-02-22T18:30:49.529",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110876,1740249049539,"fUST",-154.796407,0.00016493,2,"2025-02-22T18:30:49.539",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110877,1740249049548,"fUST",-557.2941539,0.00016493,2,"2025-02-22T18:30:49.548",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110878,1740249049557,"fUST",-154.796407,0.00016493,2,"2025-02-22T18:30:49.557",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110879,1740249049566,"fUST",-154.796407,0.00016493,2,"2025-02-22T18:30:49.566",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110880,1740249049575,"fUST",-557.2941539,0.00016493,2,"2025-02-22T18:30:49.575",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110881,1740249049584,"fUST",-557.2941539,0.00016493,2,"2025-02-22T18:30:49.584",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110882,1740249049593,"fUST",-355.293833,0.00016493,2,"2025-02-22T18:30:49.593",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110883,1740249049602,"fUST",-154.796407,0.00016493,2,"2025-02-22T18:30:49.602",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110884,1740249049611,"fUST",-154.796407,0.00016493,2,"2025-02-22T18:30:49.611",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110885,1740249049620,"fUST",-557.2941539,0.00016493,2,"2025-02-22T18:30:49.620",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110886,1740249049629,"fUST",-154.796407,0.00016493,2,"2025-02-22T18:30:49.629",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110887,1740249049638,"fUST",-557.2941539,0.00016493,2,"2025-02-22T18:30:49.638",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110888,1740249049647,"fUST",-557.2941539,0.00016493,2,"2025-02-22T18:30:49.647",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110889,1740249049657,"fUST",-153.4698729,0.00016493,2,"2025-02-22T18:30:49.657",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110890,1740249049667,"fUST",-277924.62201224,0.000165,8,"2025-02-22T18:30:49.667",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110891,1740249050008,"fUST",-253.94316365,0.000165,8,"2025-02-22T18:30:50.008",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110892,1740249050021,"fUST",-1169.07588574,0.000165,8,"2025-02-22T18:30:50.021",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110893,1740249050032,"fUST",-11469.00556228,0.000165,8,"2025-02-22T18:30:50.032",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110894,1740249050108,"fUST",-116810.92684915,0.000165,8,"2025-02-22T18:30:50.108",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110895,1740249050119,"fUST",-75158.83490566,0.000165,8,"2025-02-22T18:30:50.119",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110896,1740249050130,"fUST",-43989.24809082,0.000165,8,"2025-02-22T18:30:50.130",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110897,1740249050147,"fUST",-16100.0,0.000165,8,"2025-02-22T18:30:50.147",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110898,1740249050159,"fUST",-55415.04163026,0.000165,8,"2025-02-22T18:30:50.159",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110921,1740250231864,"fUST",-510.21168058,0.00013329,2,"2025-02-22T18:50:31.864",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110923,1740250231973,"fUST",-1541.78831942,0.00013329,2,"2025-02-22T18:50:31.973",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110924,1740250231982,"fUST",-300.0,0.00013329,2,"2025-02-22T18:50:31.982",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110925,1740250231991,"fUST",-7867.60641617,0.0001333,2,"2025-02-22T18:50:31.991",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110943,1740250237759,"fUST",-17032.39358383,0.0001333,2,"2025-02-22T18:50:37.759",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110944,1740250237769,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:37.769",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110945,1740250237779,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:37.779",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110946,1740250237790,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:37.790",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110947,1740250237800,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:37.800",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110948,1740250237810,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:37.810",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110949,1740250237819,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:37.819",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110950,1740250237829,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:37.829",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110951,1740250237838,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:37.838",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110952,1740250237848,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:37.848",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110953,1740250237857,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:37.857",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110954,1740250237866,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:37.866",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110955,1740250237877,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:37.877",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110956,1740250237887,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:37.887",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110957,1740250237896,"fUST",-551.19747934,0.00013698,2,"2025-02-22T18:50:37.896",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110959,1740250237906,"fUST",-630.66,0.00013698,2,"2025-02-22T18:50:37.906",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110960,1740250237915,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:37.915",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110961,1740250237925,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:37.925",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110962,1740250237935,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:37.935",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110963,1740250237945,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:37.945",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110964,1740250237954,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:37.954",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110965,1740250237963,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:37.963",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110966,1740250237973,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:37.973",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110967,1740250237982,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:37.982",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110968,1740250237991,"fUST",-549.02,0.00013698,2,"2025-02-22T18:50:37.991",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110969,1740250238001,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:38.001",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110970,1740250238010,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:38.010",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110971,1740250238019,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:38.019",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110972,1740250238028,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:38.028",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110973,1740250238037,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:38.037",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110974,1740250238046,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:38.046",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110975,1740250238056,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:38.056",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110976,1740250238065,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:38.065",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110977,1740250238076,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:38.076",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110978,1740250238085,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:38.085",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110979,1740250238094,"fUST",-152.23976862,0.00013698,2,"2025-02-22T18:50:38.094",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110980,1740250238104,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:38.104",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110981,1740250238113,"fUST",-565.76,0.00013698,2,"2025-02-22T18:50:38.113",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110982,1740250238122,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:38.122",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110983,1740250238131,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:38.131",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110984,1740250238140,"fUST",-272.32219955,0.00013698,2,"2025-02-22T18:50:38.140",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110985,1740250238150,"fUST",-444.28,0.00013698,2,"2025-02-22T18:50:38.150",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110986,1740250238159,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:38.159",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110987,1740250238168,"fUST",-626.42,0.00013698,2,"2025-02-22T18:50:38.168",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110988,1740250238177,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:38.177",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110989,1740250238186,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:38.186",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110990,1740250238195,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:38.195",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110991,1740250238204,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:38.204",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110992,1740250238213,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:38.213",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110993,1740250238222,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:38.222",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110994,1740250238231,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:38.231",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110995,1740250238241,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:38.241",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110996,1740250238250,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:38.250",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110997,1740250238259,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:38.259",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110998,1740250238268,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:38.268",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354110999,1740250238278,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:38.278",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111000,1740250238287,"fUST",-3412.9,0.00013698,2,"2025-02-22T18:50:38.287",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111001,1740250238296,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:38.296",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111002,1740250238306,"fUST",-788.48392085,0.00013698,2,"2025-02-22T18:50:38.306",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111003,1740250238318,"fUST",-302.13607915,0.00013698,2,"2025-02-22T18:50:38.318",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111004,1740250238327,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:38.327",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111005,1740250238338,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:38.338",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111006,1740250238349,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:38.349",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111007,1740250238359,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:38.359",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111008,1740250238368,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:38.368",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111009,1740250238378,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:38.378",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111010,1740250238388,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:38.388",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111011,1740250238397,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:38.397",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111012,1740250238407,"fUST",-516.58222802,0.00013698,2,"2025-02-22T18:50:38.407",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111013,1740250238417,"fUST",-1964.19,0.00013698,2,"2025-02-22T18:50:38.417",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111014,1740250238427,"fUST",-520.16,0.00013698,2,"2025-02-22T18:50:38.427",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111015,1740250238436,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:38.436",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111016,1740250238445,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:38.445",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111017,1740250238455,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:38.455",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111018,1740250238464,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:38.464",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111019,1740250238473,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:38.473",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111020,1740250238483,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:38.483",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111021,1740250238492,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:38.492",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111022,1740250238502,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:38.502",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111023,1740250238511,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:38.511",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111024,1740250238520,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:38.520",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111025,1740250238529,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:38.529",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111026,1740250238539,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:38.539",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111027,1740250238548,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:38.548",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111028,1740250238655,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:38.655",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111029,1740250238665,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:38.665",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111030,1740250238677,"fUST",-275.56459209,0.00013698,2,"2025-02-22T18:50:38.677",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111031,1740250238689,"fUST",-188.33,0.0001378,2,"2025-02-22T18:50:38.689",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111032,1740250238698,"fUST",-288.73,0.0001378,2,"2025-02-22T18:50:38.698",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111033,1740250238708,"fUST",-500.0,0.0001378,2,"2025-02-22T18:50:38.708",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111034,1740250238718,"fUST",-482.3,0.0001378,2,"2025-02-22T18:50:38.718",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111035,1740250238727,"fUST",-433.69402086,0.0001378,2,"2025-02-22T18:50:38.727",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111036,1740250238739,"fUST",-66.30597914,0.0001378,2,"2025-02-22T18:50:38.739",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111037,1740250238749,"fUST",-248.47,0.0001378,2,"2025-02-22T18:50:38.749",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111038,1740250238758,"fUST",-229.54,0.0001378,2,"2025-02-22T18:50:38.758",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111039,1740250238767,"fUST",-309.4,0.0001378,2,"2025-02-22T18:50:38.767",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111040,1740250238776,"fUST",-202.25,0.0001378,2,"2025-02-22T18:50:38.776",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111041,1740250238786,"fUST",-500.0,0.0001378,2,"2025-02-22T18:50:38.786",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111042,1740250238795,"fUST",-471.06,0.0001378,2,"2025-02-22T18:50:38.795",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111043,1740250238804,"fUST",-500.0,0.0001378,2,"2025-02-22T18:50:38.804",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111044,1740250238812,"fUST",-293.63,0.0001378,2,"2025-02-22T18:50:38.812",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111045,1740250238822,"fUST",-281.10662598,0.0001378,2,"2025-02-22T18:50:38.822",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111053,1740250240222,"fUST",-26.30337402,0.0001378,2,"2025-02-22T18:50:40.222",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111054,1740250240232,"fUST",-500.0,0.0001378,2,"2025-02-22T18:50:40.232",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111055,1740250240241,"fUST",-500.0,0.0001378,2,"2025-02-22T18:50:40.241",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111056,1740250240250,"fUST",-500.0,0.0001378,2,"2025-02-22T18:50:40.250",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111057,1740250240260,"fUST",-626.42,0.0001378,2,"2025-02-22T18:50:40.260",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111058,1740250240269,"fUST",-500.0,0.0001378,2,"2025-02-22T18:50:40.269",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111059,1740250240278,"fUST",-500.0,0.0001378,2,"2025-02-22T18:50:40.278",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111060,1740250240287,"fUST",-500.0,0.0001378,2,"2025-02-22T18:50:40.287",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111061,1740250240296,"fUST",-500.0,0.0001378,2,"2025-02-22T18:50:40.296",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111062,1740250240306,"fUST",-500.0,0.0001378,2,"2025-02-22T18:50:40.306",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111063,1740250240315,"fUST",-500.0,0.0001378,2,"2025-02-22T18:50:40.315",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111064,1740250240324,"fUST",-3412.9,0.0001378,2,"2025-02-22T18:50:40.324",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111065,1740250240334,"fUST",-1090.62,0.0001378,2,"2025-02-22T18:50:40.334",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111066,1740250240345,"fUST",-500.0,0.0001378,2,"2025-02-22T18:50:40.345",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111067,1740250240354,"fUST",-500.0,0.0001378,2,"2025-02-22T18:50:40.354",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111068,1740250240363,"fUST",-500.0,0.0001378,2,"2025-02-22T18:50:40.363",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111069,1740250240372,"fUST",-500.0,0.0001378,2,"2025-02-22T18:50:40.372",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111070,1740250240382,"fUST",-1964.19,0.0001378,2,"2025-02-22T18:50:40.382",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111071,1740250240391,"fUST",-520.16,0.0001378,2,"2025-02-22T18:50:40.391",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111072,1740250240400,"fUST",-500.0,0.0001378,2,"2025-02-22T18:50:40.400",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111073,1740250240410,"fUST",-446.91,0.0001378,2,"2025-02-22T18:50:40.410",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111074,1740250240421,"fUST",-500.0,0.0001378,2,"2025-02-22T18:50:40.421",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111075,1740250240431,"fUST",-500.0,0.0001378,2,"2025-02-22T18:50:40.431",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111076,1740250240440,"fUST",-500.0,0.0001378,2,"2025-02-22T18:50:40.440",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111077,1740250240449,"fUST",-500.0,0.0001378,2,"2025-02-22T18:50:40.449",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111078,1740250240459,"fUST",-500.0,0.00013863,2,"2025-02-22T18:50:40.459",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111079,1740250240468,"fUST",-500.0,0.00013863,2,"2025-02-22T18:50:40.468",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111080,1740250240477,"fUST",-500.0,0.00013863,2,"2025-02-22T18:50:40.477",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111081,1740250240486,"fUST",-500.0,0.00013863,2,"2025-02-22T18:50:40.486",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111082,1740250240495,"fUST",-500.0,0.00013863,2,"2025-02-22T18:50:40.495",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111083,1740250240504,"fUST",-578.38,0.00013863,2,"2025-02-22T18:50:40.504",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111084,1740250240514,"fUST",-626.42,0.00013863,2,"2025-02-22T18:50:40.514",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111085,1740250240523,"fUST",-500.0,0.00013863,2,"2025-02-22T18:50:40.523",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111086,1740250240531,"fUST",-500.0,0.00013863,2,"2025-02-22T18:50:40.531",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111087,1740250240540,"fUST",-500.0,0.00013863,2,"2025-02-22T18:50:40.540",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111088,1740250240549,"fUST",-500.0,0.00013863,2,"2025-02-22T18:50:40.549",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111089,1740250240558,"fUST",-620.44,0.00013863,2,"2025-02-22T18:50:40.558",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111090,1740250240567,"fUST",-260.04887308,0.00013863,2,"2025-02-22T18:50:40.567",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111091,1740250240576,"fUST",-3412.9,0.00013863,2,"2025-02-22T18:50:40.576",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111092,1740250240585,"fUST",-1090.62,0.00013863,2,"2025-02-22T18:50:40.585",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111093,1740250240594,"fUST",-500.0,0.00013863,2,"2025-02-22T18:50:40.594",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111094,1740250240603,"fUST",-500.0,0.00013863,2,"2025-02-22T18:50:40.603",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111095,1740250240612,"fUST",-500.0,0.00013863,2,"2025-02-22T18:50:40.612",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111096,1740250240621,"fUST",-500.0,0.00013863,2,"2025-02-22T18:50:40.621",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111097,1740250240630,"fUST",-1964.19,0.00013863,2,"2025-02-22T18:50:40.630",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111098,1740250240640,"fUST",-520.16,0.00013863,2,"2025-02-22T18:50:40.640",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111099,1740250240649,"fUST",-500.0,0.00013863,2,"2025-02-22T18:50:40.649",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111100,1740250240658,"fUST",-500.0,0.00013863,2,"2025-02-22T18:50:40.658",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111101,1740250240667,"fUST",-500.0,0.00013863,2,"2025-02-22T18:50:40.667",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111102,1740250240676,"fUST",-500.0,0.00013863,2,"2025-02-22T18:50:40.676",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111103,1740250240685,"fUST",-500.0,0.00013863,2,"2025-02-22T18:50:40.685",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111104,1740250240694,"fUST",-500.0,0.00013945,2,"2025-02-22T18:50:40.694",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111105,1740250240703,"fUST",-500.0,0.00013945,2,"2025-02-22T18:50:40.703",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111106,1740250240712,"fUST",-500.0,0.00013945,2,"2025-02-22T18:50:40.712",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111107,1740250240721,"fUST",-500.0,0.00013945,2,"2025-02-22T18:50:40.721",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111108,1740250240731,"fUST",-626.42,0.00013945,2,"2025-02-22T18:50:40.731",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111109,1740250240739,"fUST",-500.0,0.00013945,2,"2025-02-22T18:50:40.739",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111110,1740250240748,"fUST",-500.0,0.00013945,2,"2025-02-22T18:50:40.748",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111111,1740250240758,"fUST",-500.0,0.00013945,2,"2025-02-22T18:50:40.758",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111112,1740250240767,"fUST",-500.0,0.00013945,2,"2025-02-22T18:50:40.767",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111113,1740250240775,"fUST",-3412.9,0.00013945,2,"2025-02-22T18:50:40.775",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111114,1740250240784,"fUST",-1090.62,0.00013945,2,"2025-02-22T18:50:40.784",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111115,1740250240793,"fUST",-500.0,0.00013945,2,"2025-02-22T18:50:40.793",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111116,1740250240802,"fUST",-401.57,0.00013945,2,"2025-02-22T18:50:40.802",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111117,1740250240811,"fUST",-500.0,0.00013945,2,"2025-02-22T18:50:40.811",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111118,1740250240820,"fUST",-500.0,0.00013945,2,"2025-02-22T18:50:40.820",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111119,1740250240829,"fUST",-1964.19,0.00013945,2,"2025-02-22T18:50:40.829",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111120,1740250240838,"fUST",-520.16,0.00013945,2,"2025-02-22T18:50:40.838",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111121,1740250240847,"fUST",-500.0,0.00013945,2,"2025-02-22T18:50:40.847",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111122,1740250240856,"fUST",-500.0,0.00013945,2,"2025-02-22T18:50:40.856",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111123,1740250240865,"fUST",-500.0,0.00013945,2,"2025-02-22T18:50:40.865",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111124,1740250240874,"fUST",-500.0,0.00013945,2,"2025-02-22T18:50:40.874",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111125,1740250240882,"fUST",-500.0,0.00013945,2,"2025-02-22T18:50:40.882",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111126,1740250240891,"fUST",-458.40344282,0.00013991,2,"2025-02-22T18:50:40.891",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111127,1740250240900,"fUST",-500.0,0.00014026,2,"2025-02-22T18:50:40.900",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111128,1740250240909,"fUST",-572.96751783,0.00014026,2,"2025-02-22T18:50:40.909",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111129,1740250240919,"fUST",-249.58257668,0.00014026,2,"2025-02-22T18:50:40.919",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111130,1740250240927,"fUST",-195.54441157,0.00014026,2,"2025-02-22T18:50:40.927",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111131,1740250240938,"fUST",-500.0,0.00014027,2,"2025-02-22T18:50:40.938",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111132,1740250240946,"fUST",-500.0,0.00014027,2,"2025-02-22T18:50:40.946",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111133,1740250240955,"fUST",-500.0,0.00014027,2,"2025-02-22T18:50:40.955",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111134,1740250240965,"fUST",-500.0,0.00014027,2,"2025-02-22T18:50:40.965",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111135,1740250240974,"fUST",-626.42,0.00014027,2,"2025-02-22T18:50:40.974",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111136,1740250240983,"fUST",-500.0,0.00014027,2,"2025-02-22T18:50:40.983",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111137,1740250240992,"fUST",-500.0,0.00014027,2,"2025-02-22T18:50:40.992",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111138,1740250241002,"fUST",-500.0,0.00014027,2,"2025-02-22T18:50:41.002",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111139,1740250241012,"fUST",-247.74,0.00014027,2,"2025-02-22T18:50:41.012",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111140,1740250241023,"fUST",-3412.9,0.00014027,2,"2025-02-22T18:50:41.023",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111141,1740250241032,"fUST",-1090.62,0.00014027,2,"2025-02-22T18:50:41.032",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111142,1740250241041,"fUST",-500.0,0.00014027,2,"2025-02-22T18:50:41.041",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111143,1740250241051,"fUST",-500.0,0.00014027,2,"2025-02-22T18:50:41.051",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111144,1740250241061,"fUST",-500.0,0.00014027,2,"2025-02-22T18:50:41.061",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111145,1740250241070,"fUST",-1964.19,0.00014027,2,"2025-02-22T18:50:41.070",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111146,1740250241080,"fUST",-520.16,0.00014027,2,"2025-02-22T18:50:41.080",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111147,1740250241090,"fUST",-500.0,0.00014027,2,"2025-02-22T18:50:41.090",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111148,1740250241099,"fUST",-500.0,0.00014027,2,"2025-02-22T18:50:41.099",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111149,1740250241108,"fUST",-500.0,0.00014027,2,"2025-02-22T18:50:41.108",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111150,1740250241117,"fUST",-500.0,0.00014027,2,"2025-02-22T18:50:41.117",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111151,1740250241126,"fUST",-500.0,0.00014027,2,"2025-02-22T18:50:41.126",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111152,1740250241135,"fUST",-816.11035244,0.000141,5,"2025-02-22T18:50:41.135",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111153,1740250241143,"fUST",-500.0,0.00014109,2,"2025-02-22T18:50:41.143",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111154,1740250241152,"fUST",-500.0,0.00014109,2,"2025-02-22T18:50:41.152",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111155,1740250241162,"fUST",-500.0,0.00014109,2,"2025-02-22T18:50:41.162",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111156,1740250241171,"fUST",-626.42,0.00014109,2,"2025-02-22T18:50:41.171",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111157,1740250241181,"fUST",-500.0,0.00014109,2,"2025-02-22T18:50:41.181",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111158,1740250241190,"fUST",-615.21832709,0.00014109,2,"2025-02-22T18:50:41.190",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111159,1740250241199,"fUST",-500.0,0.00014109,2,"2025-02-22T18:50:41.199",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111160,1740250241208,"fUST",-3412.9,0.00014109,2,"2025-02-22T18:50:41.208",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111161,1740250241218,"fUST",-1090.62,0.00014109,2,"2025-02-22T18:50:41.218",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111162,1740250241227,"fUST",-500.0,0.00014109,2,"2025-02-22T18:50:41.227",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111163,1740250241236,"fUST",-500.0,0.00014109,2,"2025-02-22T18:50:41.236",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111164,1740250241245,"fUST",-500.0,0.00014109,2,"2025-02-22T18:50:41.245",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111165,1740250241255,"fUST",-1964.19,0.00014109,2,"2025-02-22T18:50:41.255",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111166,1740250241264,"fUST",-520.16,0.00014109,2,"2025-02-22T18:50:41.264",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111167,1740250241274,"fUST",-500.0,0.00014109,2,"2025-02-22T18:50:41.274",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111168,1740250241285,"fUST",-500.0,0.00014109,2,"2025-02-22T18:50:41.285",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111169,1740250241294,"fUST",-500.0,0.00014109,2,"2025-02-22T18:50:41.294",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111170,1740250241303,"fUST",-500.0,0.00014109,2,"2025-02-22T18:50:41.303",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111171,1740250241313,"fUST",-217.67262412,0.00014109,2,"2025-02-22T18:50:41.313",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111172,1740250241323,"fUST",-500.0,0.00014191,2,"2025-02-22T18:50:41.323",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111173,1740250241332,"fUST",-238.86,0.00014191,2,"2025-02-22T18:50:41.332",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111174,1740250241345,"fUST",-520.77148763,0.00014191,2,"2025-02-22T18:50:41.345",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111175,1740250241354,"fUST",-626.42,0.00014191,2,"2025-02-22T18:50:41.354",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111176,1740250241363,"fUST",-500.0,0.00014191,2,"2025-02-22T18:50:41.363",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111177,1740250241372,"fUST",-500.0,0.00014191,2,"2025-02-22T18:50:41.372",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111178,1740250241382,"fUST",-3412.9,0.00014191,2,"2025-02-22T18:50:41.382",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111179,1740250241391,"fUST",-1090.62,0.00014191,2,"2025-02-22T18:50:41.391",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111180,1740250241402,"fUST",-500.0,0.00014191,2,"2025-02-22T18:50:41.402",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111181,1740250241411,"fUST",-500.0,0.00014191,2,"2025-02-22T18:50:41.411",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111182,1740250241422,"fUST",-500.0,0.00014191,2,"2025-02-22T18:50:41.422",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111183,1740250241431,"fUST",-1964.19,0.00014191,2,"2025-02-22T18:50:41.431",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111184,1740250241440,"fUST",-520.16,0.00014191,2,"2025-02-22T18:50:41.440",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111185,1740250241449,"fUST",-500.0,0.00014191,2,"2025-02-22T18:50:41.449",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111186,1740250241458,"fUST",-500.0,0.00014191,2,"2025-02-22T18:50:41.458",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111187,1740250241468,"fUST",-500.0,0.00014191,2,"2025-02-22T18:50:41.468",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111188,1740250241478,"fUST",-500.0,0.00014191,2,"2025-02-22T18:50:41.478",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111189,1740250241487,"fUST",-617.99,0.00014273,2,"2025-02-22T18:50:41.487",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111190,1740250241495,"fUST",-626.42,0.00014273,2,"2025-02-22T18:50:41.495",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111191,1740250241505,"fUST",-500.0,0.00014273,2,"2025-02-22T18:50:41.505",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111192,1740250241513,"fUST",-500.0,0.00014273,2,"2025-02-22T18:50:41.513",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111193,1740250241522,"fUST",-3412.9,0.00014273,2,"2025-02-22T18:50:41.522",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111194,1740250241531,"fUST",-1090.62,0.00014273,2,"2025-02-22T18:50:41.531",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111195,1740250241540,"fUST",-500.0,0.00014273,2,"2025-02-22T18:50:41.540",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111196,1740250241549,"fUST",-500.0,0.00014273,2,"2025-02-22T18:50:41.549",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111197,1740250241557,"fUST",-500.0,0.00014273,2,"2025-02-22T18:50:41.557",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111198,1740250241566,"fUST",-1964.19,0.00014273,2,"2025-02-22T18:50:41.566",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111199,1740250241575,"fUST",-520.16,0.00014273,2,"2025-02-22T18:50:41.575",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111200,1740250241585,"fUST",-500.0,0.00014273,2,"2025-02-22T18:50:41.585",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111201,1740250241594,"fUST",-500.0,0.00014273,2,"2025-02-22T18:50:41.594",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111202,1740250241602,"fUST",-500.0,0.00014273,2,"2025-02-22T18:50:41.602",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111203,1740250241611,"fUST",-500.0,0.00014273,2,"2025-02-22T18:50:41.611",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111204,1740250241620,"fUST",-626.42,0.00014356,2,"2025-02-22T18:50:41.620",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111205,1740250241629,"fUST",-500.0,0.00014356,2,"2025-02-22T18:50:41.629",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111206,1740250241638,"fUST",-370.27890513,0.00014356,2,"2025-02-22T18:50:41.638",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111207,1740250241646,"fUST",-3412.9,0.00014356,2,"2025-02-22T18:50:41.646",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111208,1740250241655,"fUST",-1090.62,0.00014356,2,"2025-02-22T18:50:41.655",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111209,1740250241664,"fUST",-500.0,0.00014356,2,"2025-02-22T18:50:41.664",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111210,1740250241674,"fUST",-540.25,0.00014356,2,"2025-02-22T18:50:41.674",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111211,1740250241683,"fUST",-500.0,0.00014356,2,"2025-02-22T18:50:41.683",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111212,1740250241691,"fUST",-1964.19,0.00014356,2,"2025-02-22T18:50:41.691",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111213,1740250241700,"fUST",-520.16,0.00014356,2,"2025-02-22T18:50:41.700",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111214,1740250241709,"fUST",-500.0,0.00014356,2,"2025-02-22T18:50:41.709",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111215,1740250241718,"fUST",-500.0,0.00014356,2,"2025-02-22T18:50:41.718",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111216,1740250241727,"fUST",-500.0,0.00014356,2,"2025-02-22T18:50:41.727",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111217,1740250241736,"fUST",-500.0,0.00014356,2,"2025-02-22T18:50:41.736",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111218,1740250241745,"fUST",-626.42,0.00014438,2,"2025-02-22T18:50:41.745",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111219,1740250241754,"fUST",-500.0,0.00014438,2,"2025-02-22T18:50:41.754",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111220,1740250241763,"fUST",-3412.9,0.00014438,2,"2025-02-22T18:50:41.763",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111221,1740250241772,"fUST",-1090.62,0.00014438,2,"2025-02-22T18:50:41.772",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111222,1740250241781,"fUST",-500.0,0.00014438,2,"2025-02-22T18:50:41.781",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111223,1740250241790,"fUST",-500.0,0.00014438,2,"2025-02-22T18:50:41.790",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111224,1740250241799,"fUST",-1964.19,0.00014438,2,"2025-02-22T18:50:41.799",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111225,1740250241808,"fUST",-520.16,0.00014438,2,"2025-02-22T18:50:41.808",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111226,1740250241817,"fUST",-500.0,0.00014438,2,"2025-02-22T18:50:41.817",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111227,1740250241825,"fUST",-500.0,0.00014438,2,"2025-02-22T18:50:41.825",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111228,1740250241834,"fUST",-500.0,0.00014438,2,"2025-02-22T18:50:41.834",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111229,1740250241843,"fUST",-215.4,0.00014438,2,"2025-02-22T18:50:41.843",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111230,1740250241852,"fUST",-626.42,0.0001452,2,"2025-02-22T18:50:41.852",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111231,1740250241861,"fUST",-500.0,0.0001452,2,"2025-02-22T18:50:41.861",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111232,1740250241870,"fUST",-3412.9,0.0001452,2,"2025-02-22T18:50:41.870",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111233,1740250241879,"fUST",-1090.62,0.0001452,2,"2025-02-22T18:50:41.879",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111234,1740250241888,"fUST",-448.63,0.0001452,2,"2025-02-22T18:50:41.888",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111235,1740250241897,"fUST",-500.0,0.0001452,2,"2025-02-22T18:50:41.897",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111236,1740250241906,"fUST",-1964.19,0.0001452,2,"2025-02-22T18:50:41.906",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111237,1740250241915,"fUST",-520.16,0.0001452,2,"2025-02-22T18:50:41.915",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111238,1740250241924,"fUST",-500.0,0.0001452,2,"2025-02-22T18:50:41.924",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111239,1740250241933,"fUST",-500.0,0.0001452,2,"2025-02-22T18:50:41.933",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111240,1740250241942,"fUST",-500.0,0.0001452,2,"2025-02-22T18:50:41.942",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111241,1740250241952,"fUST",-626.42,0.00014602,2,"2025-02-22T18:50:41.952",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111242,1740250241961,"fUST",-500.0,0.00014602,2,"2025-02-22T18:50:41.961",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111243,1740250241970,"fUST",-3412.9,0.00014602,2,"2025-02-22T18:50:41.970",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111244,1740250241979,"fUST",-1090.62,0.00014602,2,"2025-02-22T18:50:41.979",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111245,1740250241988,"fUST",-500.0,0.00014602,2,"2025-02-22T18:50:41.988",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111246,1740250241997,"fUST",-1964.19,0.00014602,2,"2025-02-22T18:50:41.997",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111247,1740250242006,"fUST",-520.16,0.00014602,2,"2025-02-22T18:50:42.006",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111248,1740250242014,"fUST",-500.0,0.00014602,2,"2025-02-22T18:50:42.014",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111249,1740250242022,"fUST",-500.0,0.00014602,2,"2025-02-22T18:50:42.022",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111250,1740250242031,"fUST",-500.0,0.00014602,2,"2025-02-22T18:50:42.031",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111251,1740250242040,"fUST",-12924.89674434,0.00014605,2,"2025-02-22T18:50:42.040",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111252,1740250242050,"fUST",-300.0,0.00014612,2,"2025-02-22T18:50:42.050",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111253,1740250242059,"fUST",-626.42,0.00014684,2,"2025-02-22T18:50:42.059",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111254,1740250242068,"fUST",-549.62,0.00014684,2,"2025-02-22T18:50:42.068",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111255,1740250242077,"fUST",-3412.9,0.00014684,2,"2025-02-22T18:50:42.077",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111256,1740250242085,"fUST",-1090.62,0.00014684,2,"2025-02-22T18:50:42.085",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111257,1740250242095,"fUST",-500.0,0.00014684,2,"2025-02-22T18:50:42.095",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111258,1740250242104,"fUST",-1964.19,0.00014684,2,"2025-02-22T18:50:42.104",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111259,1740250242112,"fUST",-520.16,0.00014684,2,"2025-02-22T18:50:42.112",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111260,1740250242121,"fUST",-500.0,0.00014684,2,"2025-02-22T18:50:42.121",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111261,1740250242130,"fUST",-500.0,0.00014684,2,"2025-02-22T18:50:42.130",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111262,1740250242139,"fUST",-500.0,0.00014684,2,"2025-02-22T18:50:42.139",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111263,1740250242148,"fUST",-626.42,0.00014767,2,"2025-02-22T18:50:42.148",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111264,1740250242157,"fUST",-3412.9,0.00014767,2,"2025-02-22T18:50:42.157",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111265,1740250242166,"fUST",-1090.62,0.00014767,2,"2025-02-22T18:50:42.166",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111266,1740250242175,"fUST",-500.0,0.00014767,2,"2025-02-22T18:50:42.175",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111267,1740250242184,"fUST",-1964.19,0.00014767,2,"2025-02-22T18:50:42.184",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111268,1740250242193,"fUST",-520.16,0.00014767,2,"2025-02-22T18:50:42.193",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111269,1740250242202,"fUST",-500.0,0.00014767,2,"2025-02-22T18:50:42.202",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111270,1740250242211,"fUST",-500.0,0.00014767,2,"2025-02-22T18:50:42.211",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111271,1740250242220,"fUST",-500.0,0.00014767,2,"2025-02-22T18:50:42.220",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111272,1740250242229,"fUST",-626.42,0.00014849,2,"2025-02-22T18:50:42.229",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111273,1740250242238,"fUST",-3412.9,0.00014849,2,"2025-02-22T18:50:42.238",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111274,1740250242247,"fUST",-1090.62,0.00014849,2,"2025-02-22T18:50:42.247",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111275,1740250242256,"fUST",-267.61,0.00014849,2,"2025-02-22T18:50:42.256",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111276,1740250242265,"fUST",-1964.19,0.00014849,2,"2025-02-22T18:50:42.265",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111277,1740250242277,"fUST",-520.16,0.00014849,2,"2025-02-22T18:50:42.277",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111278,1740250242286,"fUST",-500.0,0.00014849,2,"2025-02-22T18:50:42.286",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111279,1740250242295,"fUST",-500.0,0.00014849,2,"2025-02-22T18:50:42.295",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111280,1740250242304,"fUST",-500.0,0.00014849,2,"2025-02-22T18:50:42.304",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111281,1740250242314,"fUST",-175.046,0.00014894,2,"2025-02-22T18:50:42.314",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111282,1740250242323,"fUST",-516.512,0.00014894,2,"2025-02-22T18:50:42.323",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111283,1740250242333,"fUST",-951.69090252,0.000149,2,"2025-02-22T18:50:42.333",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111284,1740250242345,"fUST",-626.42,0.00014931,2,"2025-02-22T18:50:42.345",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111285,1740250242354,"fUST",-3412.9,0.00014931,2,"2025-02-22T18:50:42.354",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111286,1740250242364,"fUST",-1090.62,0.00014931,2,"2025-02-22T18:50:42.364",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111287,1740250242373,"fUST",-1964.19,0.00014931,2,"2025-02-22T18:50:42.373",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111288,1740250242383,"fUST",-520.16,0.00014931,2,"2025-02-22T18:50:42.383",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111290,1740250242392,"fUST",-500.0,0.00014931,2,"2025-02-22T18:50:42.392",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111291,1740250242401,"fUST",-500.0,0.00014931,2,"2025-02-22T18:50:42.401",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111293,1740250242411,"fUST",-500.0,0.00014931,2,"2025-02-22T18:50:42.411",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111296,1740250242421,"fUST",-626.42,0.00015013,2,"2025-02-22T18:50:42.421",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111298,1740250242431,"fUST",-3412.9,0.00015013,2,"2025-02-22T18:50:42.431",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111300,1740250242524,"fUST",-1090.62,0.00015013,2,"2025-02-22T18:50:42.524",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111301,1740250242534,"fUST",-1964.19,0.00015013,2,"2025-02-22T18:50:42.534",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111302,1740250242543,"fUST",-520.16,0.00015013,2,"2025-02-22T18:50:42.543",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111303,1740250242554,"fUST",-500.0,0.00015013,2,"2025-02-22T18:50:42.554",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111304,1740250242564,"fUST",-500.0,0.00015013,2,"2025-02-22T18:50:42.564",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111305,1740250242572,"fUST",-500.0,0.00015013,2,"2025-02-22T18:50:42.572",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111306,1740250242582,"fUST",-626.42,0.00015095,2,"2025-02-22T18:50:42.582",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111307,1740250242591,"fUST",-3412.9,0.00015095,2,"2025-02-22T18:50:42.591",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111308,1740250242600,"fUST",-1090.62,0.00015095,2,"2025-02-22T18:50:42.600",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111309,1740250242610,"fUST",-1964.19,0.00015095,2,"2025-02-22T18:50:42.610",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111310,1740250242619,"fUST",-520.16,0.00015095,2,"2025-02-22T18:50:42.619",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111311,1740250242628,"fUST",-500.0,0.00015095,2,"2025-02-22T18:50:42.628",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111312,1740250242637,"fUST",-500.0,0.00015095,2,"2025-02-22T18:50:42.637",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111313,1740250242646,"fUST",-500.0,0.00015095,2,"2025-02-22T18:50:42.646",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111314,1740250242655,"fUST",-626.42,0.00015178,2,"2025-02-22T18:50:42.655",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111315,1740250242664,"fUST",-3412.9,0.00015178,2,"2025-02-22T18:50:42.664",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111316,1740250242674,"fUST",-1090.62,0.00015178,2,"2025-02-22T18:50:42.674",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111317,1740250242683,"fUST",-1964.19,0.00015178,2,"2025-02-22T18:50:42.683",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111318,1740250242692,"fUST",-520.16,0.00015178,2,"2025-02-22T18:50:42.692",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111319,1740250242701,"fUST",-500.0,0.00015178,2,"2025-02-22T18:50:42.701",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111321,1740250242710,"fUST",-500.0,0.00015178,2,"2025-02-22T18:50:42.710",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111322,1740250242719,"fUST",-500.0,0.00015178,2,"2025-02-22T18:50:42.719",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111323,1740250242728,"fUST",-626.42,0.0001526,2,"2025-02-22T18:50:42.728",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111324,1740250242738,"fUST",-3412.9,0.0001526,2,"2025-02-22T18:50:42.738",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111325,1740250242747,"fUST",-1090.62,0.0001526,2,"2025-02-22T18:50:42.747",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111326,1740250242756,"fUST",-1964.19,0.0001526,2,"2025-02-22T18:50:42.756",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111327,1740250242765,"fUST",-520.16,0.0001526,2,"2025-02-22T18:50:42.765",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111328,1740250242774,"fUST",-500.0,0.0001526,2,"2025-02-22T18:50:42.774",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111329,1740250242783,"fUST",-500.0,0.0001526,2,"2025-02-22T18:50:42.783",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111330,1740250242792,"fUST",-150.41,0.0001526,2,"2025-02-22T18:50:42.792",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111331,1740250242801,"fUST",-626.42,0.00015342,2,"2025-02-22T18:50:42.801",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111332,1740250242811,"fUST",-3412.9,0.00015342,2,"2025-02-22T18:50:42.811",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111334,1740250242820,"fUST",-1090.62,0.00015342,2,"2025-02-22T18:50:42.820",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111335,1740250242829,"fUST",-1964.19,0.00015342,2,"2025-02-22T18:50:42.829",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111336,1740250242838,"fUST",-520.16,0.00015342,2,"2025-02-22T18:50:42.838",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111337,1740250242848,"fUST",-500.0,0.00015342,2,"2025-02-22T18:50:42.848",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111338,1740250242859,"fUST",-500.0,0.00015342,2,"2025-02-22T18:50:42.859",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111339,1740250242869,"fUST",-626.42,0.00015424,2,"2025-02-22T18:50:42.869",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111340,1740250242878,"fUST",-3412.9,0.00015424,2,"2025-02-22T18:50:42.878",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111341,1740250242887,"fUST",-1090.62,0.00015424,2,"2025-02-22T18:50:42.887",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111342,1740250242896,"fUST",-1964.19,0.00015424,2,"2025-02-22T18:50:42.896",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111343,1740250242905,"fUST",-520.16,0.00015424,2,"2025-02-22T18:50:42.905",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111344,1740250242914,"fUST",-500.0,0.00015424,2,"2025-02-22T18:50:42.914",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111346,1740250242923,"fUST",-305.4,0.00015424,2,"2025-02-22T18:50:42.923",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111348,1740250242933,"fUST",-500.0,0.000155,7,"2025-02-22T18:50:42.933",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111350,1740250242942,"fUST",-500.0,0.000155,7,"2025-02-22T18:50:42.942",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111352,1740250242950,"fUST",-500.0,0.000155,7,"2025-02-22T18:50:42.950",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111354,1740250242960,"fUST",-518.04,0.000155,7,"2025-02-22T18:50:42.960",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111355,1740250242969,"fUST",-500.0,0.000155,7,"2025-02-22T18:50:42.969",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111356,1740250242978,"fUST",-500.0,0.000155,7,"2025-02-22T18:50:42.978",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111357,1740250242988,"fUST",-500.0,0.000155,7,"2025-02-22T18:50:42.988",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111358,1740250242998,"fUST",-500.0,0.000155,7,"2025-02-22T18:50:42.998",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111359,1740250243007,"fUST",-500.0,0.000155,7,"2025-02-22T18:50:43.007",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111360,1740250243016,"fUST",-500.0,0.000155,7,"2025-02-22T18:50:43.016",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111361,1740250243025,"fUST",-500.0,0.000155,7,"2025-02-22T18:50:43.025",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111362,1740250243034,"fUST",-500.0,0.000155,7,"2025-02-22T18:50:43.034",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111363,1740250243044,"fUST",-500.0,0.000155,7,"2025-02-22T18:50:43.044",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111364,1740250243053,"fUST",-500.0,0.000155,7,"2025-02-22T18:50:43.053",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111365,1740250243064,"fUST",-500.0,0.000155,7,"2025-02-22T18:50:43.064",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111366,1740250243074,"fUST",-500.0,0.000155,7,"2025-02-22T18:50:43.074",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111367,1740250243084,"fUST",-626.42,0.00015506,2,"2025-02-22T18:50:43.084",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111368,1740250243093,"fUST",-3412.9,0.00015506,2,"2025-02-22T18:50:43.093",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111369,1740250243103,"fUST",-1090.62,0.00015506,2,"2025-02-22T18:50:43.103",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111370,1740250243112,"fUST",-1964.19,0.00015506,2,"2025-02-22T18:50:43.112",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111371,1740250243121,"fUST",-520.16,0.00015506,2,"2025-02-22T18:50:43.121",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111372,1740250243131,"fUST",-582.13,0.00015506,2,"2025-02-22T18:50:43.131",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111373,1740250243140,"fUST",-626.48,0.00015589,2,"2025-02-22T18:50:43.140",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111374,1740250243150,"fUST",-3413.0057,0.00015589,2,"2025-02-22T18:50:43.150",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111375,1740250243159,"fUST",-1090.63,0.00015589,2,"2025-02-22T18:50:43.159",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111376,1740250243168,"fUST",-1964.39654019,0.00015589,2,"2025-02-22T18:50:43.168",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111377,1740250243177,"fUST",-520.34,0.00015589,2,"2025-02-22T18:50:43.177",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111378,1740250243187,"fUST",-150.0,0.00016013,2,"2025-02-22T18:50:43.187",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111379,1740250243196,"fUST",-538.0,0.00016013,2,"2025-02-22T18:50:43.196",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111380,1740250243205,"fUST",-1970.0,0.00016013,2,"2025-02-22T18:50:43.205",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111381,1740250243215,"fUST",-2287.0,0.00016013,2,"2025-02-22T18:50:43.215",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111382,1740250243224,"fUST",-396.0,0.00016013,2,"2025-02-22T18:50:43.224",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111383,1740250243234,"fUST",-499.0,0.00016164,2,"2025-02-22T18:50:43.234",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111384,1740250243243,"fUST",-475.84545126,0.0001617,2,"2025-02-22T18:50:43.243",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111385,1740250243253,"fUST",-13278.19900895,0.00016251,2,"2025-02-22T18:50:43.253",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111386,1740250243262,"fUST",-179.17017516,0.000163,2,"2025-02-22T18:50:43.262",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111387,1740250243271,"fUST",-179.17017513,0.00016333,2,"2025-02-22T18:50:43.271",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111388,1740250243281,"fUST",-179.17017513,0.00016367,2,"2025-02-22T18:50:43.281",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111389,1740250243290,"fUST",-500.0,0.00016399,2,"2025-02-22T18:50:43.290",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111390,1740250243299,"fUST",-566.54992933,0.00016399,2,"2025-02-22T18:50:43.299",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111391,1740250243308,"fUST",-3000.0,0.000164,2,"2025-02-22T18:50:43.308",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111392,1740250243317,"fUST",-14185.0,0.000164,2,"2025-02-22T18:50:43.317",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111393,1740250243326,"fUST",-179.17017513,0.000164,2,"2025-02-22T18:50:43.326",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111394,1740250243338,"fUST",-1266.50320417,0.000164,2,"2025-02-22T18:50:43.338",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111395,1740250243348,"fUST",-2000.0,0.000164,6,"2025-02-22T18:50:43.348",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111396,1740250243357,"fUST",-236.85589448,0.00016473,2,"2025-02-22T18:50:43.357",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111397,1740250243366,"fUST",-500.0,0.00016473,2,"2025-02-22T18:50:43.366",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111398,1740250243376,"fUST",-500.0,0.00016473,2,"2025-02-22T18:50:43.376",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111399,1740250243386,"fUST",-500.0,0.00016473,2,"2025-02-22T18:50:43.386",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111400,1740250243395,"fUST",-344.42508021,0.00016473,2,"2025-02-22T18:50:43.395",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111401,1740250243405,"fUST",-500.0,0.00016473,2,"2025-02-22T18:50:43.405",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111402,1740250243415,"fUST",-500.0,0.00016473,2,"2025-02-22T18:50:43.415",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111403,1740250243425,"fUST",-475.84545126,0.0001648,2,"2025-02-22T18:50:43.425",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111404,1740250243435,"fUST",-951.69090252,0.0001649,2,"2025-02-22T18:50:43.435",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111405,1740250243445,"fUST",-6661.83631764,0.0001649,2,"2025-02-22T18:50:43.445",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111406,1740250243454,"fUST",-308.2662799,0.00016493,2,"2025-02-22T18:50:43.454",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111407,1740250243479,"fUST",-557.2941539,0.00016493,2,"2025-02-22T18:50:43.479",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111408,1740250243489,"fUST",-557.2941539,0.00016493,2,"2025-02-22T18:50:43.489",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111409,1740250243498,"fUST",-557.2941539,0.00016493,2,"2025-02-22T18:50:43.498",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111410,1740250243507,"fUST",-355.293833,0.00016493,2,"2025-02-22T18:50:43.507",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111411,1740250243517,"fUST",-154.796407,0.00016493,2,"2025-02-22T18:50:43.517",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111412,1740250243526,"fUST",-306.0,0.00016493,2,"2025-02-22T18:50:43.526",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111413,1740250243535,"fUST",-154.796407,0.00016493,2,"2025-02-22T18:50:43.535",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111414,1740250243545,"fUST",-557.2941539,0.00016493,2,"2025-02-22T18:50:43.545",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111415,1740250243554,"fUST",-154.796407,0.00016493,2,"2025-02-22T18:50:43.554",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111416,1740250243564,"fUST",-154.796407,0.00016493,2,"2025-02-22T18:50:43.564",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111417,1740250243574,"fUST",-154.796407,0.00016493,2,"2025-02-22T18:50:43.574",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111418,1740250243583,"fUST",-557.2941539,0.00016493,2,"2025-02-22T18:50:43.583",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111419,1740250243592,"fUST",-309.592814,0.00016493,2,"2025-02-22T18:50:43.592",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111420,1740250243601,"fUST",-557.2941539,0.00016493,2,"2025-02-22T18:50:43.601",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111421,1740250243610,"fUST",-557.2941539,0.00016493,2,"2025-02-22T18:50:43.610",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111422,1740250243619,"fUST",-47487.63379538,0.000165,5,"2025-02-22T18:50:43.619",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111423,1740250243629,"fUST",-8295.42840069,0.000165,5,"2025-02-22T18:50:43.629",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111424,1740250243638,"fUST",-227831.07530662,0.000165,8,"2025-02-22T18:50:43.638",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111425,1740250243770,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:43.770",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111426,1740250243780,"fUST",-500.0,0.0001378,2,"2025-02-22T18:50:43.780",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111427,1740250243789,"fUST",-500.0,0.00013863,2,"2025-02-22T18:50:43.789",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111428,1740250243798,"fUST",-500.0,0.00013945,2,"2025-02-22T18:50:43.798",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111429,1740250243808,"fUST",-500.0,0.00014027,2,"2025-02-22T18:50:43.808",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111430,1740250243817,"fUST",-500.0,0.00014109,2,"2025-02-22T18:50:43.817",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111431,1740250243826,"fUST",-500.0,0.00014191,2,"2025-02-22T18:50:43.826",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111432,1740250243836,"fUST",-45818.20775,0.000165,8,"2025-02-22T18:50:43.836",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111433,1740250243854,"fUST",-1830.099999,0.000165,8,"2025-02-22T18:50:43.854",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111434,1740250243866,"fUST",-1907.92801108,0.000165,8,"2025-02-22T18:50:43.866",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111436,1740250245999,"fUST",-500.0,0.00013698,2,"2025-02-22T18:50:45.999",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111437,1740250246009,"fUST",-722.874998,0.000165,8,"2025-02-22T18:50:46.009",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111438,1740250246055,"fUST",-18777.6,0.000165,8,"2025-02-22T18:50:46.055",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111439,1740250329886,"fUST",250.715866,9.041e-05,2,"2025-02-22T18:52:09.886",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111454,1740250882437,"fUST",502.3408821,0.000164,120,"2025-02-22T19:01:22.437",0.0001825,8.73,0.9549152537142352,466614818.87427264]
[354111491,1740251207240,"fUST",-300.0,0.00012442,2,"2025-02-22T19:06:47.240",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111492,1740251207263,"fUST",-61.98159961,0.00012443,2,"2025-02-22T19:06:47.263",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111524,1740251432112,"fUST",-300.0,0.00012442,2,"2025-02-22T19:10:32.112",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111525,1740251432123,"fUST",-438.01840039,0.00012443,2,"2025-02-22T19:10:32.123",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111527,1740251432132,"fUST",-500.0,0.00012443,2,"2025-02-22T19:10:32.132",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111529,1740251432141,"fUST",-350.19523869,0.00012443,2,"2025-02-22T19:10:32.141",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111532,1740251432151,"fUST",-195.54441157,0.00012443,2,"2025-02-22T19:10:32.151",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111534,1740251432160,"fUST",-500.0,0.00012443,2,"2025-02-22T19:10:32.160",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111536,1740251432169,"fUST",-500.0,0.00012443,2,"2025-02-22T19:10:32.169",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111538,1740251432178,"fUST",-500.0,0.00012443,2,"2025-02-22T19:10:32.178",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111540,1740251432187,"fUST",-500.0,0.00012443,2,"2025-02-22T19:10:32.187",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111542,1740251432197,"fUST",-500.0,0.00012443,2,"2025-02-22T19:10:32.197",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111543,1740251432206,"fUST",-3092.46779884,0.00012444,3,"2025-02-22T19:10:32.206",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111544,1740251432217,"fUST",-4994.39984807,0.00012444,3,"2025-02-22T19:10:32.217",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111545,1740251432278,"fUST",-175050.53831747,0.00012444,3,"2025-02-22T19:10:32.278",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111640,1740251440366,"fUST",-63057.35007492,0.00012444,3,"2025-02-22T19:10:40.366",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111641,1740251440380,"fUST",-3422.60309389,0.00012444,3,"2025-02-22T19:10:40.380",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111642,1740251440390,"fUST",-573.34456044,0.00012885,2,"2025-02-22T19:10:40.390",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111643,1740251440400,"fUST",-24900.0,0.00012985,2,"2025-02-22T19:10:40.400",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111644,1740251440410,"fUST",-204.0,0.000133,2,"2025-02-22T19:10:40.410",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111645,1740251440420,"fUST",-204.0,0.000133,2,"2025-02-22T19:10:40.420",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111646,1740251440429,"fUST",-573.34456044,0.00013331,2,"2025-02-22T19:10:40.429",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111647,1740251440439,"fUST",-500.0,0.00013697,2,"2025-02-22T19:10:40.439",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111648,1740251440448,"fUST",-566.54992933,0.00013697,2,"2025-02-22T19:10:40.448",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111649,1740251440457,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:40.457",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111650,1740251440467,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:40.467",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111651,1740251440477,"fUST",-501.30971949,0.00013698,2,"2025-02-22T19:10:40.477",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111652,1740251440486,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:40.486",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111653,1740251440495,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:40.495",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111654,1740251440505,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:40.505",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111655,1740251440515,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:40.515",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111656,1740251440524,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:40.524",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111657,1740251440534,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:40.534",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111658,1740251440543,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:40.543",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111659,1740251440552,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:40.552",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111660,1740251440563,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:40.563",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111661,1740251440572,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:40.572",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111662,1740251440581,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:40.581",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111664,1740251440591,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:40.591",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111665,1740251440600,"fUST",-225.04,0.00013698,2,"2025-02-22T19:10:40.600",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111667,1740251440610,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:40.610",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111668,1740251440619,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:40.619",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111669,1740251440628,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:40.628",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111670,1740251440637,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:40.637",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111671,1740251440646,"fUST",-287.08,0.00013698,2,"2025-02-22T19:10:40.646",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111672,1740251440655,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:40.655",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111673,1740251440664,"fUST",-353.05,0.00013698,2,"2025-02-22T19:10:40.664",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111674,1740251440674,"fUST",-247.84,0.00013698,2,"2025-02-22T19:10:40.674",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111675,1740251440683,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:40.683",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111676,1740251440693,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:40.693",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111677,1740251440703,"fUST",-503.27,0.00013698,2,"2025-02-22T19:10:40.703",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111678,1740251440715,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:40.715",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111679,1740251440724,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:40.724",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111680,1740251440734,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:40.734",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111681,1740251440744,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:40.744",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111682,1740251440757,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:40.757",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111683,1740251440767,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:40.767",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111684,1740251440776,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:40.776",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111685,1740251440786,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:40.786",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111686,1740251440795,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:40.795",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111687,1740251440804,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:40.804",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111688,1740251440814,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:40.814",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111689,1740251440825,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:40.825",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111690,1740251440834,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:40.834",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111691,1740251440843,"fUST",-518.62,0.00013698,2,"2025-02-22T19:10:40.843",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111692,1740251440852,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:40.852",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111693,1740251440861,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:40.861",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111694,1740251440871,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:40.871",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111695,1740251440881,"fUST",-573.79,0.00013698,2,"2025-02-22T19:10:40.881",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111696,1740251440890,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:40.890",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111697,1740251440900,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:40.900",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111698,1740251440909,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:40.909",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111699,1740251440918,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:40.918",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111700,1740251440928,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:40.928",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111701,1740251440937,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:40.937",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111702,1740251440947,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:40.947",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111703,1740251440956,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:40.956",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111704,1740251440965,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:40.965",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111705,1740251440974,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:40.974",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111706,1740251440983,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:40.983",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111707,1740251440993,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:40.993",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111708,1740251441003,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:41.003",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111709,1740251441012,"fUST",-858.89,0.00013698,2,"2025-02-22T19:10:41.012",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111710,1740251441022,"fUST",-1566.2,0.00013698,2,"2025-02-22T19:10:41.022",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111711,1740251441031,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:41.031",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111712,1740251441040,"fUST",-556.94,0.00013698,2,"2025-02-22T19:10:41.040",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111713,1740251441049,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:41.049",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111714,1740251441059,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:41.059",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111715,1740251441068,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:41.068",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111716,1740251441078,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:41.078",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111717,1740251441087,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:41.087",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111718,1740251441096,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:41.096",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111719,1740251441106,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:41.106",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111720,1740251441115,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:41.115",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111721,1740251441126,"fUST",-734.87,0.00013698,2,"2025-02-22T19:10:41.126",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111723,1740251441136,"fUST",-602.28,0.00013698,2,"2025-02-22T19:10:41.136",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111724,1740251441145,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:41.145",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111725,1740251441154,"fUST",-197.27798357,0.00013698,2,"2025-02-22T19:10:41.154",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111726,1740251441163,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:41.163",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111727,1740251441173,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:41.173",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111728,1740251441182,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:41.182",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111729,1740251441191,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:41.191",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111730,1740251441200,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:41.200",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111731,1740251441209,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:41.209",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111732,1740251441218,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:41.218",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111733,1740251441227,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:41.227",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111734,1740251441237,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:41.237",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111735,1740251441246,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:41.246",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111736,1740251441255,"fUST",-535.64,0.00013698,2,"2025-02-22T19:10:41.255",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111737,1740251441264,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:41.264",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111738,1740251441273,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:41.273",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111739,1740251441282,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:41.282",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111740,1740251441291,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:41.291",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111741,1740251441300,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:41.300",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111742,1740251441310,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:41.310",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111743,1740251441319,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:41.319",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111744,1740251441328,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:41.328",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111745,1740251441338,"fUST",-748.64,0.00013698,2,"2025-02-22T19:10:41.338",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111746,1740251441347,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:41.347",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111747,1740251441356,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:41.356",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111748,1740251441366,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:41.366",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111749,1740251441376,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:41.376",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111750,1740251441385,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:41.385",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111751,1740251441394,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:41.394",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111752,1740251441403,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:41.403",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111753,1740251441412,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:41.412",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111754,1740251441423,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:41.423",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111755,1740251441433,"fUST",-3189.54,0.00013698,2,"2025-02-22T19:10:41.433",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111756,1740251441443,"fUST",-1167.52,0.00013698,2,"2025-02-22T19:10:41.443",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111757,1740251441452,"fUST",-9232.72,0.00013698,2,"2025-02-22T19:10:41.452",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111758,1740251441462,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:41.462",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111759,1740251441471,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:41.471",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111760,1740251441481,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:41.481",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111761,1740251441490,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:41.490",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111762,1740251441499,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:41.499",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111763,1740251441508,"fUST",-365.56,0.00013698,2,"2025-02-22T19:10:41.508",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111764,1740251441518,"fUST",-1261.35,0.00013698,2,"2025-02-22T19:10:41.518",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111765,1740251441527,"fUST",-500.0,0.00013698,2,"2025-02-22T19:10:41.527",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111766,1740251441536,"fUST",-879.83,0.00013698,2,"2025-02-22T19:10:41.536",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111767,1740251441546,"fUST",-789.71,0.00013698,2,"2025-02-22T19:10:41.546",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111769,1740251441664,"fUST",-572.96751783,0.00013699,2,"2025-02-22T19:10:41.664",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111770,1740251441676,"fUST",-573.34456044,0.00013776,2,"2025-02-22T19:10:41.676",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111771,1740251441685,"fUST",-500.0,0.00013779,2,"2025-02-22T19:10:41.685",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111772,1740251441694,"fUST",-500.0,0.00013779,2,"2025-02-22T19:10:41.694",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111773,1740251441704,"fUST",-500.0,0.0001378,2,"2025-02-22T19:10:41.704",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111774,1740251441714,"fUST",-500.0,0.0001378,2,"2025-02-22T19:10:41.714",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111775,1740251441724,"fUST",-500.0,0.0001378,2,"2025-02-22T19:10:41.724",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111776,1740251441733,"fUST",-243.2698351,0.0001378,2,"2025-02-22T19:10:41.733",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111777,1740251441744,"fUST",-500.0,0.0001378,2,"2025-02-22T19:10:41.744",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111778,1740251441754,"fUST",-500.0,0.0001378,2,"2025-02-22T19:10:41.754",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111779,1740251441763,"fUST",-500.0,0.0001378,2,"2025-02-22T19:10:41.763",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111780,1740251441773,"fUST",-500.0,0.0001378,2,"2025-02-22T19:10:41.773",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111781,1740251441783,"fUST",-500.0,0.0001378,2,"2025-02-22T19:10:41.783",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111782,1740251441792,"fUST",-293.8,0.0001378,2,"2025-02-22T19:10:41.792",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111783,1740251441801,"fUST",-500.0,0.0001378,2,"2025-02-22T19:10:41.801",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111784,1740251441812,"fUST",-500.0,0.0001378,2,"2025-02-22T19:10:41.812",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111785,1740251441822,"fUST",-500.0,0.0001378,2,"2025-02-22T19:10:41.822",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111786,1740251441832,"fUST",-500.0,0.0001378,2,"2025-02-22T19:10:41.832",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111787,1740251441841,"fUST",-500.0,0.0001378,2,"2025-02-22T19:10:41.841",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111788,1740251441851,"fUST",-500.0,0.0001378,2,"2025-02-22T19:10:41.851",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111789,1740251441859,"fUST",-222.19,0.0001378,2,"2025-02-22T19:10:41.859",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111790,1740251441869,"fUST",-858.89,0.0001378,2,"2025-02-22T19:10:41.869",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111791,1740251441879,"fUST",-1566.2,0.0001378,2,"2025-02-22T19:10:41.879",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111792,1740251441888,"fUST",-500.0,0.0001378,2,"2025-02-22T19:10:41.888",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111793,1740251441897,"fUST",-500.0,0.0001378,2,"2025-02-22T19:10:41.897",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111794,1740251441907,"fUST",-500.0,0.0001378,2,"2025-02-22T19:10:41.907",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111795,1740251441917,"fUST",-500.0,0.0001378,2,"2025-02-22T19:10:41.917",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111796,1740251441926,"fUST",-420.47,0.0001378,2,"2025-02-22T19:10:41.926",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111797,1740251441935,"fUST",-734.87,0.0001378,2,"2025-02-22T19:10:41.935",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111798,1740251441944,"fUST",-500.0,0.0001378,2,"2025-02-22T19:10:41.944",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111799,1740251441954,"fUST",-500.0,0.0001378,2,"2025-02-22T19:10:41.954",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111800,1740251441963,"fUST",-588.28103414,0.0001378,2,"2025-02-22T19:10:41.963",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111801,1740251441973,"fUST",-500.0,0.0001378,2,"2025-02-22T19:10:41.973",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111802,1740251441982,"fUST",-500.0,0.0001378,2,"2025-02-22T19:10:41.982",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111803,1740251441992,"fUST",-500.0,0.0001378,2,"2025-02-22T19:10:41.992",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111804,1740251442002,"fUST",-500.0,0.0001378,2,"2025-02-22T19:10:42.002",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111805,1740251442011,"fUST",-500.0,0.0001378,2,"2025-02-22T19:10:42.011",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111806,1740251442020,"fUST",-500.0,0.0001378,2,"2025-02-22T19:10:42.020",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111807,1740251442029,"fUST",-500.0,0.0001378,2,"2025-02-22T19:10:42.029",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111808,1740251442038,"fUST",-748.64,0.0001378,2,"2025-02-22T19:10:42.038",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111809,1740251442057,"fUST",-500.0,0.0001378,2,"2025-02-22T19:10:42.057",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111810,1740251442068,"fUST",-266.59,0.0001378,2,"2025-02-22T19:10:42.068",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111811,1740251442077,"fUST",-500.0,0.0001378,2,"2025-02-22T19:10:42.077",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111812,1740251442087,"fUST",-500.0,0.0001378,2,"2025-02-22T19:10:42.087",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111813,1740251442096,"fUST",-500.0,0.0001378,2,"2025-02-22T19:10:42.096",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111814,1740251442106,"fUST",-485.31,0.0001378,2,"2025-02-22T19:10:42.106",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111815,1740251442116,"fUST",-3189.54,0.0001378,2,"2025-02-22T19:10:42.116",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111816,1740251442125,"fUST",-1167.52,0.0001378,2,"2025-02-22T19:10:42.125",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111817,1740251442136,"fUST",-9232.72,0.0001378,2,"2025-02-22T19:10:42.136",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111818,1740251442146,"fUST",-500.0,0.0001378,2,"2025-02-22T19:10:42.146",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111819,1740251442156,"fUST",-500.0,0.0001378,2,"2025-02-22T19:10:42.156",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111820,1740251442165,"fUST",-358.34,0.0001378,2,"2025-02-22T19:10:42.165",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111821,1740251442175,"fUST",-500.0,0.0001378,2,"2025-02-22T19:10:42.175",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111822,1740251442185,"fUST",-1261.35,0.0001378,2,"2025-02-22T19:10:42.185",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111823,1740251442195,"fUST",-879.83,0.0001378,2,"2025-02-22T19:10:42.195",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111824,1740251442204,"fUST",-789.71,0.0001378,2,"2025-02-22T19:10:42.204",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111825,1740251442213,"fUST",-500.0,0.00013863,2,"2025-02-22T19:10:42.213",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111826,1740251442223,"fUST",-498.36,0.00013863,2,"2025-02-22T19:10:42.223",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111827,1740251442232,"fUST",-500.0,0.00013863,2,"2025-02-22T19:10:42.232",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111828,1740251442242,"fUST",-500.0,0.00013863,2,"2025-02-22T19:10:42.242",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111829,1740251442252,"fUST",-500.0,0.00013863,2,"2025-02-22T19:10:42.252",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111830,1740251442261,"fUST",-169.29,0.00013863,2,"2025-02-22T19:10:42.261",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111832,1740251442271,"fUST",-223.61,0.00013863,2,"2025-02-22T19:10:42.271",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111833,1740251442280,"fUST",-500.0,0.00013863,2,"2025-02-22T19:10:42.280",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111834,1740251442290,"fUST",-500.0,0.00013863,2,"2025-02-22T19:10:42.290",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111835,1740251442300,"fUST",-500.0,0.00013863,2,"2025-02-22T19:10:42.300",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111836,1740251442309,"fUST",-500.0,0.00013863,2,"2025-02-22T19:10:42.309",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111837,1740251442319,"fUST",-215.28,0.00013863,2,"2025-02-22T19:10:42.319",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111838,1740251442329,"fUST",-858.89,0.00013863,2,"2025-02-22T19:10:42.329",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111839,1740251442339,"fUST",-1566.2,0.00013863,2,"2025-02-22T19:10:42.339",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111840,1740251442349,"fUST",-500.0,0.00013863,2,"2025-02-22T19:10:42.349",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111841,1740251442358,"fUST",-352.55,0.00013863,2,"2025-02-22T19:10:42.358",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111842,1740251442367,"fUST",-734.87,0.00013863,2,"2025-02-22T19:10:42.367",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111843,1740251442378,"fUST",-500.0,0.00013863,2,"2025-02-22T19:10:42.378",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111844,1740251442387,"fUST",-500.0,0.00013863,2,"2025-02-22T19:10:42.387",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111845,1740251442396,"fUST",-500.0,0.00013863,2,"2025-02-22T19:10:42.396",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111846,1740251442406,"fUST",-500.0,0.00013863,2,"2025-02-22T19:10:42.406",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111847,1740251442416,"fUST",-500.0,0.00013863,2,"2025-02-22T19:10:42.416",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111848,1740251442425,"fUST",-500.0,0.00013863,2,"2025-02-22T19:10:42.425",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111849,1740251442435,"fUST",-183.81,0.00013863,2,"2025-02-22T19:10:42.435",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111850,1740251442445,"fUST",-500.0,0.00013863,2,"2025-02-22T19:10:42.445",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111851,1740251442454,"fUST",-748.64,0.00013863,2,"2025-02-22T19:10:42.454",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111852,1740251442464,"fUST",-500.0,0.00013863,2,"2025-02-22T19:10:42.464",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111853,1740251442474,"fUST",-500.0,0.00013863,2,"2025-02-22T19:10:42.474",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111854,1740251442484,"fUST",-500.0,0.00013863,2,"2025-02-22T19:10:42.484",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111855,1740251442493,"fUST",-500.0,0.00013863,2,"2025-02-22T19:10:42.493",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111856,1740251442503,"fUST",-3189.54,0.00013863,2,"2025-02-22T19:10:42.503",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111857,1740251442512,"fUST",-9232.72,0.00013863,2,"2025-02-22T19:10:42.512",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111858,1740251442521,"fUST",-1167.52,0.00013863,2,"2025-02-22T19:10:42.521",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111859,1740251442531,"fUST",-500.0,0.00013863,2,"2025-02-22T19:10:42.531",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111860,1740251442540,"fUST",-500.0,0.00013863,2,"2025-02-22T19:10:42.540",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111861,1740251442549,"fUST",-500.0,0.00013863,2,"2025-02-22T19:10:42.549",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111862,1740251442559,"fUST",-1261.35,0.00013863,2,"2025-02-22T19:10:42.559",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111863,1740251442568,"fUST",-879.83,0.00013863,2,"2025-02-22T19:10:42.568",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111865,1740251442578,"fUST",-789.71,0.00013863,2,"2025-02-22T19:10:42.578",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111867,1740251442587,"fUST",-500.0,0.00013914,2,"2025-02-22T19:10:42.587",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111869,1740251442596,"fUST",-500.0,0.00013914,2,"2025-02-22T19:10:42.596",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111870,1740251442606,"fUST",-500.0,0.00013944,2,"2025-02-22T19:10:42.606",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111871,1740251442615,"fUST",-500.0,0.00013944,2,"2025-02-22T19:10:42.615",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111872,1740251442625,"fUST",-500.0,0.00013945,2,"2025-02-22T19:10:42.625",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111873,1740251442634,"fUST",-500.0,0.00013945,2,"2025-02-22T19:10:42.634",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111874,1740251442643,"fUST",-500.0,0.00013945,2,"2025-02-22T19:10:42.643",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111876,1740251442653,"fUST",-370.94,0.00013945,2,"2025-02-22T19:10:42.653",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111878,1740251442663,"fUST",-500.0,0.00013945,2,"2025-02-22T19:10:42.663",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111880,1740251442673,"fUST",-500.0,0.00013945,2,"2025-02-22T19:10:42.673",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111881,1740251442682,"fUST",-500.0,0.00013945,2,"2025-02-22T19:10:42.682",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111883,1740251442692,"fUST",-245.94,0.00013945,2,"2025-02-22T19:10:42.692",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111885,1740251442701,"fUST",-858.89,0.00013945,2,"2025-02-22T19:10:42.701",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111887,1740251442710,"fUST",-1566.2,0.00013945,2,"2025-02-22T19:10:42.710",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111889,1740251442720,"fUST",-500.0,0.00013945,2,"2025-02-22T19:10:42.720",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111891,1740251442729,"fUST",-734.87,0.00013945,2,"2025-02-22T19:10:42.729",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111892,1740251442738,"fUST",-500.0,0.00013945,2,"2025-02-22T19:10:42.738",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111893,1740251442748,"fUST",-500.0,0.00013945,2,"2025-02-22T19:10:42.748",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111894,1740251442759,"fUST",-500.0,0.00013945,2,"2025-02-22T19:10:42.759",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111895,1740251442769,"fUST",-500.0,0.00013945,2,"2025-02-22T19:10:42.769",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111896,1740251442778,"fUST",-500.0,0.00013945,2,"2025-02-22T19:10:42.778",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111897,1740251442787,"fUST",-500.0,0.00013945,2,"2025-02-22T19:10:42.787",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111898,1740251442799,"fUST",-500.0,0.00013945,2,"2025-02-22T19:10:42.799",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111899,1740251442810,"fUST",-748.64,0.00013945,2,"2025-02-22T19:10:42.810",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111900,1740251442819,"fUST",-500.0,0.00013945,2,"2025-02-22T19:10:42.819",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111901,1740251442830,"fUST",-500.0,0.00013945,2,"2025-02-22T19:10:42.830",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111902,1740251442839,"fUST",-500.0,0.00013945,2,"2025-02-22T19:10:42.839",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111903,1740251442848,"fUST",-3189.54,0.00013945,2,"2025-02-22T19:10:42.848",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111904,1740251442857,"fUST",-9232.72,0.00013945,2,"2025-02-22T19:10:42.857",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111905,1740251442866,"fUST",-1167.52,0.00013945,2,"2025-02-22T19:10:42.866",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111907,1740251442877,"fUST",-500.0,0.00013945,2,"2025-02-22T19:10:42.877",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111909,1740251442887,"fUST",-500.0,0.00013945,2,"2025-02-22T19:10:42.887",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111910,1740251442895,"fUST",-534.7,0.00013945,2,"2025-02-22T19:10:42.895",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111911,1740251442905,"fUST",-1261.35,0.00013945,2,"2025-02-22T19:10:42.905",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111912,1740251442914,"fUST",-879.83,0.00013945,2,"2025-02-22T19:10:42.914",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111913,1740251442923,"fUST",-789.71,0.00013945,2,"2025-02-22T19:10:42.923",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111915,1740251442932,"fUST",-500.0,0.00014026,2,"2025-02-22T19:10:42.932",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111916,1740251442941,"fUST",-500.0,0.00014026,2,"2025-02-22T19:10:42.941",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111917,1740251442950,"fUST",-75.65559035,0.00014027,2,"2025-02-22T19:10:42.950",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111918,1740251442966,"fUST",-424.34440965,0.00014027,2,"2025-02-22T19:10:42.966",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111919,1740251442975,"fUST",-500.0,0.00014027,2,"2025-02-22T19:10:42.975",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111921,1740251442985,"fUST",-500.0,0.00014027,2,"2025-02-22T19:10:42.985",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111923,1740251442995,"fUST",-500.0,0.00014027,2,"2025-02-22T19:10:42.995",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111924,1740251443003,"fUST",-500.0,0.00014027,2,"2025-02-22T19:10:43.003",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111926,1740251443012,"fUST",-500.0,0.00014027,2,"2025-02-22T19:10:43.012",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111928,1740251443021,"fUST",-858.89,0.00014027,2,"2025-02-22T19:10:43.021",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111930,1740251443031,"fUST",-1566.2,0.00014027,2,"2025-02-22T19:10:43.031",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111931,1740251443040,"fUST",-500.0,0.00014027,2,"2025-02-22T19:10:43.040",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111933,1740251443050,"fUST",-734.87,0.00014027,2,"2025-02-22T19:10:43.050",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111935,1740251443060,"fUST",-500.0,0.00014027,2,"2025-02-22T19:10:43.060",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111938,1740251443070,"fUST",-500.0,0.00014027,2,"2025-02-22T19:10:43.070",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111939,1740251443079,"fUST",-270.17,0.00014027,2,"2025-02-22T19:10:43.079",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111942,1740251443088,"fUST",-500.0,0.00014027,2,"2025-02-22T19:10:43.088",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111943,1740251443098,"fUST",-500.0,0.00014027,2,"2025-02-22T19:10:43.098",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111945,1740251443107,"fUST",-500.0,0.00014027,2,"2025-02-22T19:10:43.107",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111947,1740251443116,"fUST",-500.0,0.00014027,2,"2025-02-22T19:10:43.116",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111949,1740251443125,"fUST",-748.64,0.00014027,2,"2025-02-22T19:10:43.125",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111951,1740251443135,"fUST",-500.0,0.00014027,2,"2025-02-22T19:10:43.135",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111953,1740251443144,"fUST",-500.0,0.00014027,2,"2025-02-22T19:10:43.144",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111955,1740251443153,"fUST",-500.0,0.00014027,2,"2025-02-22T19:10:43.153",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111957,1740251443163,"fUST",-3189.54,0.00014027,2,"2025-02-22T19:10:43.163",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111959,1740251443172,"fUST",-9232.72,0.00014027,2,"2025-02-22T19:10:43.172",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111961,1740251443182,"fUST",-1167.52,0.00014027,2,"2025-02-22T19:10:43.182",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111963,1740251443192,"fUST",-500.0,0.00014027,2,"2025-02-22T19:10:43.192",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111965,1740251443201,"fUST",-500.0,0.00014027,2,"2025-02-22T19:10:43.201",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111968,1740251443211,"fUST",-1261.35,0.00014027,2,"2025-02-22T19:10:43.211",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111970,1740251443220,"fUST",-879.83,0.00014027,2,"2025-02-22T19:10:43.220",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111972,1740251443229,"fUST",-789.71,0.00014027,2,"2025-02-22T19:10:43.229",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111974,1740251443239,"fUST",-500.0,0.00014108,2,"2025-02-22T19:10:43.239",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111976,1740251443248,"fUST",-500.0,0.00014108,2,"2025-02-22T19:10:43.248",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111978,1740251443258,"fUST",-500.0,0.00014109,2,"2025-02-22T19:10:43.258",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111979,1740251443267,"fUST",-567.07,0.00014109,2,"2025-02-22T19:10:43.267",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111981,1740251443276,"fUST",-500.0,0.00014109,2,"2025-02-22T19:10:43.276",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111984,1740251443285,"fUST",-500.0,0.00014109,2,"2025-02-22T19:10:43.285",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111985,1740251443295,"fUST",-500.0,0.00014109,2,"2025-02-22T19:10:43.295",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111987,1740251443304,"fUST",-500.0,0.00014109,2,"2025-02-22T19:10:43.304",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111990,1740251443313,"fUST",-858.89,0.00014109,2,"2025-02-22T19:10:43.313",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111992,1740251443323,"fUST",-1566.2,0.00014109,2,"2025-02-22T19:10:43.323",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111994,1740251443332,"fUST",-500.0,0.00014109,2,"2025-02-22T19:10:43.332",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111995,1740251443340,"fUST",-734.87,0.00014109,2,"2025-02-22T19:10:43.340",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111997,1740251443350,"fUST",-500.0,0.00014109,2,"2025-02-22T19:10:43.350",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354111999,1740251443359,"fUST",-500.0,0.00014109,2,"2025-02-22T19:10:43.359",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112001,1740251443369,"fUST",-500.0,0.00014109,2,"2025-02-22T19:10:43.369",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112004,1740251443379,"fUST",-500.0,0.00014109,2,"2025-02-22T19:10:43.379",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112005,1740251443388,"fUST",-500.0,0.00014109,2,"2025-02-22T19:10:43.388",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112007,1740251443398,"fUST",-500.0,0.00014109,2,"2025-02-22T19:10:43.398",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112010,1740251443410,"fUST",-748.64,0.00014109,2,"2025-02-22T19:10:43.410",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112012,1740251443420,"fUST",-500.0,0.00014109,2,"2025-02-22T19:10:43.420",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112014,1740251443430,"fUST",-500.0,0.00014109,2,"2025-02-22T19:10:43.430",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112016,1740251443439,"fUST",-500.0,0.00014109,2,"2025-02-22T19:10:43.439",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112018,1740251443448,"fUST",-3189.54,0.00014109,2,"2025-02-22T19:10:43.448",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112020,1740251443457,"fUST",-9232.72,0.00014109,2,"2025-02-22T19:10:43.457",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112021,1740251443467,"fUST",-1167.52,0.00014109,2,"2025-02-22T19:10:43.467",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112022,1740251443476,"fUST",-500.0,0.00014109,2,"2025-02-22T19:10:43.476",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112023,1740251443486,"fUST",-500.0,0.00014109,2,"2025-02-22T19:10:43.486",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112024,1740251443495,"fUST",-1261.35,0.00014109,2,"2025-02-22T19:10:43.495",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112025,1740251443505,"fUST",-879.83,0.00014109,2,"2025-02-22T19:10:43.505",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112026,1740251443515,"fUST",-789.71,0.00014109,2,"2025-02-22T19:10:43.515",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112027,1740251443524,"fUST",-500.0,0.00014191,2,"2025-02-22T19:10:43.524",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112028,1740251443534,"fUST",-500.0,0.00014191,2,"2025-02-22T19:10:43.534",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112029,1740251443543,"fUST",-500.0,0.00014191,2,"2025-02-22T19:10:43.543",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112030,1740251443553,"fUST",-500.0,0.00014191,2,"2025-02-22T19:10:43.553",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112031,1740251443563,"fUST",-500.0,0.00014191,2,"2025-02-22T19:10:43.563",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112032,1740251443572,"fUST",-858.89,0.00014191,2,"2025-02-22T19:10:43.572",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112033,1740251443582,"fUST",-1566.2,0.00014191,2,"2025-02-22T19:10:43.582",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112034,1740251443591,"fUST",-548.83890513,0.00014191,2,"2025-02-22T19:10:43.591",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112035,1740251443599,"fUST",-734.87,0.00014191,2,"2025-02-22T19:10:43.599",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112036,1740251443608,"fUST",-500.0,0.00014191,2,"2025-02-22T19:10:43.608",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112037,1740251443618,"fUST",-500.0,0.00014191,2,"2025-02-22T19:10:43.618",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112038,1740251443627,"fUST",-500.0,0.00014191,2,"2025-02-22T19:10:43.627",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112039,1740251443637,"fUST",-500.0,0.00014191,2,"2025-02-22T19:10:43.637",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112040,1740251443646,"fUST",-500.0,0.00014191,2,"2025-02-22T19:10:43.646",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112041,1740251443655,"fUST",-500.0,0.00014191,2,"2025-02-22T19:10:43.655",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112043,1740251443664,"fUST",-748.64,0.00014191,2,"2025-02-22T19:10:43.664",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112045,1740251443674,"fUST",-207.19,0.00014191,2,"2025-02-22T19:10:43.674",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112047,1740251443683,"fUST",-500.0,0.00014191,2,"2025-02-22T19:10:43.683",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112049,1740251443692,"fUST",-500.0,0.00014191,2,"2025-02-22T19:10:43.692",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112051,1740251443701,"fUST",-3189.54,0.00014191,2,"2025-02-22T19:10:43.701",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112053,1740251443711,"fUST",-9232.72,0.00014191,2,"2025-02-22T19:10:43.711",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112055,1740251443720,"fUST",-1167.52,0.00014191,2,"2025-02-22T19:10:43.720",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112057,1740251443729,"fUST",-500.0,0.00014191,2,"2025-02-22T19:10:43.729",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112059,1740251443738,"fUST",-500.0,0.00014191,2,"2025-02-22T19:10:43.738",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112061,1740251443752,"fUST",-1261.35,0.00014191,2,"2025-02-22T19:10:43.752",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112063,1740251443762,"fUST",-879.83,0.00014191,2,"2025-02-22T19:10:43.762",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112065,1740251443771,"fUST",-789.71,0.00014191,2,"2025-02-22T19:10:43.771",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112067,1740251443781,"fUST",-573.34456044,0.00014222,2,"2025-02-22T19:10:43.781",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112069,1740251443791,"fUST",-500.0,0.00014272,2,"2025-02-22T19:10:43.791",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112071,1740251443800,"fUST",-500.0,0.00014272,2,"2025-02-22T19:10:43.800",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112073,1740251443811,"fUST",-590.94,0.00014273,2,"2025-02-22T19:10:43.811",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112075,1740251443820,"fUST",-647.54148763,0.00014273,2,"2025-02-22T19:10:43.820",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112077,1740251443830,"fUST",-500.0,0.00014273,2,"2025-02-22T19:10:43.830",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112079,1740251443840,"fUST",-500.0,0.00014273,2,"2025-02-22T19:10:43.840",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112081,1740251443849,"fUST",-500.0,0.00014273,2,"2025-02-22T19:10:43.849",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112083,1740251443858,"fUST",-858.89,0.00014273,2,"2025-02-22T19:10:43.858",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112085,1740251443867,"fUST",-1566.2,0.00014273,2,"2025-02-22T19:10:43.867",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112087,1740251443876,"fUST",-734.87,0.00014273,2,"2025-02-22T19:10:43.876",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112100,1740251443983,"fUST",-500.0,0.00014273,2,"2025-02-22T19:10:43.983",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112102,1740251443992,"fUST",-500.0,0.00014273,2,"2025-02-22T19:10:43.992",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112104,1740251444001,"fUST",-500.0,0.00014273,2,"2025-02-22T19:10:44.001",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112106,1740251444010,"fUST",-500.0,0.00014273,2,"2025-02-22T19:10:44.010",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112108,1740251444019,"fUST",-500.0,0.00014273,2,"2025-02-22T19:10:44.019",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112110,1740251444029,"fUST",-500.0,0.00014273,2,"2025-02-22T19:10:44.029",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112112,1740251444037,"fUST",-748.64,0.00014273,2,"2025-02-22T19:10:44.037",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112114,1740251444047,"fUST",-500.0,0.00014273,2,"2025-02-22T19:10:44.047",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112116,1740251444056,"fUST",-500.0,0.00014273,2,"2025-02-22T19:10:44.056",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112117,1740251444065,"fUST",-3189.54,0.00014273,2,"2025-02-22T19:10:44.065",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112120,1740251444075,"fUST",-9232.72,0.00014273,2,"2025-02-22T19:10:44.075",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112121,1740251444084,"fUST",-1167.52,0.00014273,2,"2025-02-22T19:10:44.084",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112123,1740251444095,"fUST",-500.0,0.00014273,2,"2025-02-22T19:10:44.095",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112125,1740251444105,"fUST",-500.0,0.00014273,2,"2025-02-22T19:10:44.105",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112127,1740251444115,"fUST",-1261.35,0.00014273,2,"2025-02-22T19:10:44.115",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112129,1740251444126,"fUST",-879.83,0.00014273,2,"2025-02-22T19:10:44.126",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112131,1740251444136,"fUST",-789.71,0.00014273,2,"2025-02-22T19:10:44.136",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112133,1740251444146,"fUST",-500.0,0.00014354,2,"2025-02-22T19:10:44.146",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112135,1740251444155,"fUST",-500.0,0.00014354,2,"2025-02-22T19:10:44.155",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112137,1740251444164,"fUST",-500.0,0.00014356,2,"2025-02-22T19:10:44.164",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112139,1740251444173,"fUST",-500.0,0.00014356,2,"2025-02-22T19:10:44.173",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112141,1740251444183,"fUST",-500.0,0.00014356,2,"2025-02-22T19:10:44.183",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112143,1740251444192,"fUST",-858.89,0.00014356,2,"2025-02-22T19:10:44.192",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112145,1740251444202,"fUST",-1566.2,0.00014356,2,"2025-02-22T19:10:44.202",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112147,1740251444211,"fUST",-734.87,0.00014356,2,"2025-02-22T19:10:44.211",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112149,1740251444220,"fUST",-500.0,0.00014356,2,"2025-02-22T19:10:44.220",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112151,1740251444229,"fUST",-500.0,0.00014356,2,"2025-02-22T19:10:44.229",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112153,1740251444239,"fUST",-500.0,0.00014356,2,"2025-02-22T19:10:44.239",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112155,1740251444247,"fUST",-500.0,0.00014356,2,"2025-02-22T19:10:44.247",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112157,1740251444257,"fUST",-500.0,0.00014356,2,"2025-02-22T19:10:44.257",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112159,1740251444266,"fUST",-500.0,0.00014356,2,"2025-02-22T19:10:44.266",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112161,1740251444276,"fUST",-748.64,0.00014356,2,"2025-02-22T19:10:44.276",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112163,1740251444285,"fUST",-500.0,0.00014356,2,"2025-02-22T19:10:44.285",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112165,1740251444295,"fUST",-500.0,0.00014356,2,"2025-02-22T19:10:44.295",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112167,1740251444303,"fUST",-3189.54,0.00014356,2,"2025-02-22T19:10:44.303",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112169,1740251444312,"fUST",-9232.72,0.00014356,2,"2025-02-22T19:10:44.312",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112171,1740251444322,"fUST",-1167.52,0.00014356,2,"2025-02-22T19:10:44.322",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112173,1740251444331,"fUST",-500.0,0.00014356,2,"2025-02-22T19:10:44.331",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112175,1740251444340,"fUST",-500.0,0.00014356,2,"2025-02-22T19:10:44.340",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112177,1740251444350,"fUST",-1261.35,0.00014356,2,"2025-02-22T19:10:44.350",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112179,1740251444359,"fUST",-879.83,0.00014356,2,"2025-02-22T19:10:44.359",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112181,1740251444369,"fUST",-500.0,0.00014437,2,"2025-02-22T19:10:44.369",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112183,1740251444380,"fUST",-500.0,0.00014437,2,"2025-02-22T19:10:44.380",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112185,1740251444389,"fUST",-500.0,0.00014438,2,"2025-02-22T19:10:44.389",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112187,1740251444399,"fUST",-500.0,0.00014438,2,"2025-02-22T19:10:44.399",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112189,1740251444408,"fUST",-500.0,0.00014438,2,"2025-02-22T19:10:44.408",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112191,1740251444416,"fUST",-858.89,0.00014438,2,"2025-02-22T19:10:44.416",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112193,1740251444426,"fUST",-1566.2,0.00014438,2,"2025-02-22T19:10:44.426",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112195,1740251444435,"fUST",-734.87,0.00014438,2,"2025-02-22T19:10:44.435",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112197,1740251444444,"fUST",-500.0,0.00014438,2,"2025-02-22T19:10:44.444",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112199,1740251444454,"fUST",-500.0,0.00014438,2,"2025-02-22T19:10:44.454",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112201,1740251444463,"fUST",-500.0,0.00014438,2,"2025-02-22T19:10:44.463",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112203,1740251444472,"fUST",-500.0,0.00014438,2,"2025-02-22T19:10:44.472",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112205,1740251444481,"fUST",-500.0,0.00014438,2,"2025-02-22T19:10:44.481",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112207,1740251444491,"fUST",-500.0,0.00014438,2,"2025-02-22T19:10:44.491",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112209,1740251444500,"fUST",-748.64,0.00014438,2,"2025-02-22T19:10:44.500",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112211,1740251444510,"fUST",-500.0,0.00014438,2,"2025-02-22T19:10:44.510",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112213,1740251444519,"fUST",-500.0,0.00014438,2,"2025-02-22T19:10:44.519",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112215,1740251444528,"fUST",-3189.54,0.00014438,2,"2025-02-22T19:10:44.528",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112217,1740251444537,"fUST",-9232.72,0.00014438,2,"2025-02-22T19:10:44.537",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112219,1740251444545,"fUST",-1167.52,0.00014438,2,"2025-02-22T19:10:44.545",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112221,1740251444555,"fUST",-500.0,0.00014438,2,"2025-02-22T19:10:44.555",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112223,1740251444563,"fUST",-500.0,0.00014438,2,"2025-02-22T19:10:44.563",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112225,1740251444573,"fUST",-1261.35,0.00014438,2,"2025-02-22T19:10:44.573",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112227,1740251444583,"fUST",-879.83,0.00014438,2,"2025-02-22T19:10:44.583",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112229,1740251444592,"fUST",-1000.0,0.00014462,2,"2025-02-22T19:10:44.592",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112231,1740251444601,"fUST",-500.0,0.0001452,2,"2025-02-22T19:10:44.601",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112233,1740251444612,"fUST",-500.0,0.0001452,2,"2025-02-22T19:10:44.612",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112236,1740251444626,"fUST",-500.0,0.0001452,2,"2025-02-22T19:10:44.626",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112238,1740251444635,"fUST",-858.89,0.0001452,2,"2025-02-22T19:10:44.635",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112240,1740251444644,"fUST",-1566.2,0.0001452,2,"2025-02-22T19:10:44.644",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112241,1740251444653,"fUST",-734.87,0.0001452,2,"2025-02-22T19:10:44.653",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112244,1740251444663,"fUST",-500.0,0.0001452,2,"2025-02-22T19:10:44.663",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112246,1740251444673,"fUST",-477.5,0.0001452,2,"2025-02-22T19:10:44.673",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112248,1740251444682,"fUST",-500.0,0.0001452,2,"2025-02-22T19:10:44.682",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112249,1740251444691,"fUST",-500.0,0.0001452,2,"2025-02-22T19:10:44.691",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112251,1740251444701,"fUST",-500.0,0.0001452,2,"2025-02-22T19:10:44.701",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112253,1740251444710,"fUST",-500.0,0.0001452,2,"2025-02-22T19:10:44.710",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112255,1740251444719,"fUST",-748.64,0.0001452,2,"2025-02-22T19:10:44.719",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112257,1740251444729,"fUST",-500.0,0.0001452,2,"2025-02-22T19:10:44.729",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112259,1740251444738,"fUST",-500.0,0.0001452,2,"2025-02-22T19:10:44.738",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112261,1740251444749,"fUST",-3189.54,0.0001452,2,"2025-02-22T19:10:44.749",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112263,1740251444759,"fUST",-9232.72,0.0001452,2,"2025-02-22T19:10:44.759",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112265,1740251444768,"fUST",-1167.52,0.0001452,2,"2025-02-22T19:10:44.768",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112268,1740251444778,"fUST",-500.0,0.0001452,2,"2025-02-22T19:10:44.778",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112269,1740251444787,"fUST",-500.0,0.0001452,2,"2025-02-22T19:10:44.787",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112271,1740251444796,"fUST",-1261.35,0.0001452,2,"2025-02-22T19:10:44.796",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112274,1740251444806,"fUST",-879.83,0.0001452,2,"2025-02-22T19:10:44.806",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112276,1740251444816,"fUST",-164.52539263,0.00014584,2,"2025-02-22T19:10:44.816",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112278,1740251444828,"fUST",-164.52539263,0.00014584,2,"2025-02-22T19:10:44.828",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112280,1740251444837,"fUST",-164.52539263,0.00014584,2,"2025-02-22T19:10:44.837",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112282,1740251444846,"fUST",-164.52539263,0.00014584,2,"2025-02-22T19:10:44.846",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112284,1740251444856,"fUST",-164.52539263,0.00014584,2,"2025-02-22T19:10:44.856",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112286,1740251444866,"fUST",-164.52539263,0.00014584,2,"2025-02-22T19:10:44.866",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112288,1740251444875,"fUST",-164.52539263,0.00014584,2,"2025-02-22T19:10:44.875",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112290,1740251444886,"fUST",-164.52539263,0.00014584,2,"2025-02-22T19:10:44.886",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112292,1740251444895,"fUST",-164.52539263,0.00014584,2,"2025-02-22T19:10:44.895",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112294,1740251444903,"fUST",-164.52539263,0.00014584,2,"2025-02-22T19:10:44.903",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112296,1740251444912,"fUST",-164.52539263,0.00014584,2,"2025-02-22T19:10:44.912",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112298,1740251444921,"fUST",-164.52539263,0.00014584,2,"2025-02-22T19:10:44.921",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112300,1740251444930,"fUST",-164.52539263,0.00014584,2,"2025-02-22T19:10:44.930",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112302,1740251444939,"fUST",-164.52539263,0.00014584,2,"2025-02-22T19:10:44.939",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112303,1740251444947,"fUST",-164.52539263,0.00014584,2,"2025-02-22T19:10:44.947",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112306,1740251444957,"fUST",-164.52539263,0.00014584,2,"2025-02-22T19:10:44.957",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112307,1740251444966,"fUST",-164.52539263,0.00014584,2,"2025-02-22T19:10:44.966",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112309,1740251444975,"fUST",-164.52539263,0.00014584,2,"2025-02-22T19:10:44.975",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112312,1740251444984,"fUST",-164.52539263,0.00014584,2,"2025-02-22T19:10:44.984",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112314,1740251444998,"fUST",-164.52,0.00014584,2,"2025-02-22T19:10:44.998",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112316,1740251445011,"fUST",-500.0,0.00014601,2,"2025-02-22T19:10:45.011",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112319,1740251445024,"fUST",-500.0,0.00014601,2,"2025-02-22T19:10:45.024",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112321,1740251445036,"fUST",-500.0,0.00014602,2,"2025-02-22T19:10:45.036",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112324,1740251445049,"fUST",-500.0,0.00014602,2,"2025-02-22T19:10:45.049",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112326,1740251445059,"fUST",-500.0,0.00014602,2,"2025-02-22T19:10:45.059",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112328,1740251445069,"fUST",-858.89,0.00014602,2,"2025-02-22T19:10:45.069",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112330,1740251445082,"fUST",-1566.2,0.00014602,2,"2025-02-22T19:10:45.082",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112332,1740251445094,"fUST",-734.87,0.00014602,2,"2025-02-22T19:10:45.094",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112335,1740251445106,"fUST",-500.0,0.00014602,2,"2025-02-22T19:10:45.106",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112337,1740251445117,"fUST",-500.0,0.00014602,2,"2025-02-22T19:10:45.117",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112339,1740251445130,"fUST",-500.0,0.00014602,2,"2025-02-22T19:10:45.130",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112341,1740251445142,"fUST",-500.0,0.00014602,2,"2025-02-22T19:10:45.142",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112344,1740251445153,"fUST",-500.0,0.00014602,2,"2025-02-22T19:10:45.153",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112346,1740251445166,"fUST",-748.64,0.00014602,2,"2025-02-22T19:10:45.166",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112348,1740251445178,"fUST",-500.0,0.00014602,2,"2025-02-22T19:10:45.178",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112351,1740251445191,"fUST",-500.0,0.00014602,2,"2025-02-22T19:10:45.191",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112353,1740251445202,"fUST",-3189.54,0.00014602,2,"2025-02-22T19:10:45.202",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112355,1740251445213,"fUST",-9232.72,0.00014602,2,"2025-02-22T19:10:45.213",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112357,1740251445224,"fUST",-1167.52,0.00014602,2,"2025-02-22T19:10:45.224",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112359,1740251445236,"fUST",-500.0,0.00014602,2,"2025-02-22T19:10:45.236",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112362,1740251445248,"fUST",-500.0,0.00014602,2,"2025-02-22T19:10:45.248",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112364,1740251445260,"fUST",-1261.35,0.00014602,2,"2025-02-22T19:10:45.260",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112366,1740251445272,"fUST",-879.83,0.00014602,2,"2025-02-22T19:10:45.272",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112369,1740251445285,"fUST",-500.0,0.0001464,2,"2025-02-22T19:10:45.285",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112371,1740251445295,"fUST",-500.0,0.0001464,2,"2025-02-22T19:10:45.295",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112373,1740251445307,"fUST",-12924.89674434,0.0001464,2,"2025-02-22T19:10:45.307",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112375,1740251445318,"fUST",-573.34456044,0.00014667,2,"2025-02-22T19:10:45.318",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112377,1740251445329,"fUST",-81372.23072327,0.00014683,5,"2025-02-22T19:10:45.329",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112380,1740251445341,"fUST",-149247.83786506,0.00014684,5,"2025-02-22T19:10:45.341",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112382,1740251445352,"fUST",-500.0,0.00014684,2,"2025-02-22T19:10:45.352",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112384,1740251445364,"fUST",-500.0,0.00014684,2,"2025-02-22T19:10:45.364",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112386,1740251445375,"fUST",-500.0,0.00014684,2,"2025-02-22T19:10:45.375",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112389,1740251445387,"fUST",-858.89,0.00014684,2,"2025-02-22T19:10:45.387",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112391,1740251445399,"fUST",-1566.2,0.00014684,2,"2025-02-22T19:10:45.399",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112393,1740251445410,"fUST",-734.87,0.00014684,2,"2025-02-22T19:10:45.410",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112396,1740251445423,"fUST",-500.0,0.00014684,2,"2025-02-22T19:10:45.423",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112398,1740251445435,"fUST",-500.0,0.00014684,2,"2025-02-22T19:10:45.435",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112400,1740251445447,"fUST",-500.0,0.00014684,2,"2025-02-22T19:10:45.447",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112402,1740251445459,"fUST",-500.0,0.00014684,2,"2025-02-22T19:10:45.459",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112405,1740251445471,"fUST",-500.0,0.00014684,2,"2025-02-22T19:10:45.471",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112407,1740251445482,"fUST",-748.64,0.00014684,2,"2025-02-22T19:10:45.482",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112409,1740251445492,"fUST",-500.0,0.00014684,2,"2025-02-22T19:10:45.492",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112411,1740251445502,"fUST",-500.0,0.00014684,2,"2025-02-22T19:10:45.502",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112413,1740251445512,"fUST",-3189.54,0.00014684,2,"2025-02-22T19:10:45.512",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112415,1740251445522,"fUST",-9232.72,0.00014684,2,"2025-02-22T19:10:45.522",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112418,1740251445533,"fUST",-1167.52,0.00014684,2,"2025-02-22T19:10:45.533",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112421,1740251445546,"fUST",-500.0,0.00014684,2,"2025-02-22T19:10:45.546",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112424,1740251445559,"fUST",-500.0,0.00014684,2,"2025-02-22T19:10:45.559",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112427,1740251445571,"fUST",-1261.35,0.00014684,2,"2025-02-22T19:10:45.571",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112429,1740251445581,"fUST",-879.83,0.00014684,2,"2025-02-22T19:10:45.581",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112431,1740251445592,"fUST",-1266.50320417,0.000147,2,"2025-02-22T19:10:45.592",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112433,1740251445602,"fUST",-500.0,0.00014765,2,"2025-02-22T19:10:45.602",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112436,1740251445619,"fUST",-500.0,0.00014765,2,"2025-02-22T19:10:45.619",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112438,1740251445630,"fUST",-500.0,0.00014767,2,"2025-02-22T19:10:45.630",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112440,1740251445642,"fUST",-162.56262412,0.00014767,2,"2025-02-22T19:10:45.642",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112442,1740251445653,"fUST",-500.0,0.00014767,2,"2025-02-22T19:10:45.653",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112445,1740251445664,"fUST",-858.89,0.00014767,2,"2025-02-22T19:10:45.664",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112447,1740251445674,"fUST",-1566.2,0.00014767,2,"2025-02-22T19:10:45.674",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112449,1740251445684,"fUST",-151.0,0.00014767,2,"2025-02-22T19:10:45.684",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112451,1740251445694,"fUST",-734.87,0.00014767,2,"2025-02-22T19:10:45.694",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112453,1740251445705,"fUST",-151.0,0.00014767,2,"2025-02-22T19:10:45.705",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112455,1740251445715,"fUST",-152.68,0.00014767,2,"2025-02-22T19:10:45.715",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112457,1740251445726,"fUST",-500.0,0.00014767,2,"2025-02-22T19:10:45.726",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112459,1740251445737,"fUST",-500.0,0.00014767,2,"2025-02-22T19:10:45.737",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112462,1740251445750,"fUST",-243.629421,0.00014767,2,"2025-02-22T19:10:45.750",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112464,1740251445760,"fUST",-500.0,0.00014767,2,"2025-02-22T19:10:45.760",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112466,1740251445771,"fUST",-243.629421,0.00014767,2,"2025-02-22T19:10:45.771",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112468,1740251445781,"fUST",-500.0,0.00014767,2,"2025-02-22T19:10:45.781",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112470,1740251445794,"fUST",-748.64,0.00014767,2,"2025-02-22T19:10:45.794",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112472,1740251445805,"fUST",-172.240725,0.00014767,2,"2025-02-22T19:10:45.805",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112474,1740251445816,"fUST",-165.641956,0.00014767,2,"2025-02-22T19:10:45.816",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112476,1740251445827,"fUST",-286.91951467,0.00014767,2,"2025-02-22T19:10:45.827",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112479,1740251445839,"fUST",-172.240725,0.00014767,2,"2025-02-22T19:10:45.839",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112481,1740251445850,"fUST",-151.0,0.00014767,2,"2025-02-22T19:10:45.850",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112483,1740251445861,"fUST",-151.0,0.00014767,2,"2025-02-22T19:10:45.861",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112485,1740251445871,"fUST",-500.0,0.00014767,2,"2025-02-22T19:10:45.871",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112487,1740251445884,"fUST",-3189.54,0.00014767,2,"2025-02-22T19:10:45.884",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112489,1740251445894,"fUST",-9232.72,0.00014767,2,"2025-02-22T19:10:45.894",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112492,1740251445906,"fUST",-1167.52,0.00014767,2,"2025-02-22T19:10:45.906",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112494,1740251445917,"fUST",-500.0,0.00014767,2,"2025-02-22T19:10:45.917",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112496,1740251445927,"fUST",-500.0,0.00014767,2,"2025-02-22T19:10:45.927",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112498,1740251445937,"fUST",-1261.35,0.00014767,2,"2025-02-22T19:10:45.937",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112500,1740251445948,"fUST",-879.83,0.00014767,2,"2025-02-22T19:10:45.948",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112502,1740251445958,"fUST",-500.0,0.00014773,2,"2025-02-22T19:10:45.958",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112504,1740251445968,"fUST",-500.0,0.00014773,2,"2025-02-22T19:10:45.968",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112506,1740251445978,"fUST",-500.0,0.00014773,2,"2025-02-22T19:10:45.978",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112509,1740251445989,"fUST",-151.0,0.00014799,2,"2025-02-22T19:10:45.989",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112511,1740251446000,"fUST",-151.0,0.00014799,2,"2025-02-22T19:10:46.000",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112513,1740251446010,"fUST",-151.0,0.00014799,2,"2025-02-22T19:10:46.010",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112515,1740251446021,"fUST",-151.0,0.000148,2,"2025-02-22T19:10:46.021",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112517,1740251446031,"fUST",-151.0,0.000148,2,"2025-02-22T19:10:46.031",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112519,1740251446041,"fUST",-151.0,0.000148,2,"2025-02-22T19:10:46.041",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112521,1740251446053,"fUST",-211.296908,0.000148,2,"2025-02-22T19:10:46.053",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112523,1740251446063,"fUST",-229.014911,0.000148,2,"2025-02-22T19:10:46.063",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112525,1740251446073,"fUST",-229.014911,0.000148,2,"2025-02-22T19:10:46.073",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112527,1740251446083,"fUST",-151.0,0.000148,2,"2025-02-22T19:10:46.083",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112528,1740251446094,"fUST",-151.0,0.000148,2,"2025-02-22T19:10:46.094",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112529,1740251446105,"fUST",-500.0,0.00014849,2,"2025-02-22T19:10:46.105",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112530,1740251446117,"fUST",-286.77,0.00014849,2,"2025-02-22T19:10:46.117",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112531,1740251446128,"fUST",-858.89,0.00014849,2,"2025-02-22T19:10:46.128",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112532,1740251446138,"fUST",-1566.2,0.00014849,2,"2025-02-22T19:10:46.138",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112533,1740251446147,"fUST",-151.0,0.00014849,2,"2025-02-22T19:10:46.147",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112534,1740251446157,"fUST",-734.87,0.00014849,2,"2025-02-22T19:10:46.157",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112536,1740251446166,"fUST",-151.0,0.00014849,2,"2025-02-22T19:10:46.166",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112542,1740251446281,"fUST",-500.0,0.00014849,2,"2025-02-22T19:10:46.281",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112544,1740251446296,"fUST",-500.0,0.00014849,2,"2025-02-22T19:10:46.296",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112545,1740251446305,"fUST",-243.629421,0.00014849,2,"2025-02-22T19:10:46.305",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112546,1740251446315,"fUST",-500.0,0.00014849,2,"2025-02-22T19:10:46.315",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112547,1740251446325,"fUST",-243.629421,0.00014849,2,"2025-02-22T19:10:46.325",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112548,1740251446336,"fUST",-428.03733345,0.00014849,2,"2025-02-22T19:10:46.336",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112549,1740251446345,"fUST",-748.64,0.00014849,2,"2025-02-22T19:10:46.345",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112550,1740251446355,"fUST",-500.0,0.00014849,2,"2025-02-22T19:10:46.355",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112551,1740251446364,"fUST",-3189.54,0.00014849,2,"2025-02-22T19:10:46.364",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112552,1740251446374,"fUST",-9232.72,0.00014849,2,"2025-02-22T19:10:46.374",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112553,1740251446385,"fUST",-1167.52,0.00014849,2,"2025-02-22T19:10:46.385",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112554,1740251446394,"fUST",-500.0,0.00014849,2,"2025-02-22T19:10:46.394",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112555,1740251446403,"fUST",-500.0,0.00014849,2,"2025-02-22T19:10:46.403",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112556,1740251446411,"fUST",-1261.35,0.00014849,2,"2025-02-22T19:10:46.411",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112557,1740251446420,"fUST",-879.83,0.00014849,2,"2025-02-22T19:10:46.420",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112558,1740251446429,"fUST",-572.813,0.00014899,2,"2025-02-22T19:10:46.429",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112559,1740251446438,"fUST",-175.046,0.00014899,2,"2025-02-22T19:10:46.438",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112560,1740251446447,"fUST",-9516.9090252,0.000149,2,"2025-02-22T19:10:46.447",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112561,1740251446456,"fUST",-172.240725,0.000149,2,"2025-02-22T19:10:46.456",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112562,1740251446466,"fUST",-172.240725,0.000149,2,"2025-02-22T19:10:46.466",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112563,1740251446475,"fUST",-151.0,0.000149,2,"2025-02-22T19:10:46.475",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112564,1740251446484,"fUST",-151.0,0.000149,2,"2025-02-22T19:10:46.484",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112565,1740251446493,"fUST",-500.0,0.00014929,2,"2025-02-22T19:10:46.493",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112566,1740251446503,"fUST",-500.0,0.00014929,2,"2025-02-22T19:10:46.503",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112567,1740251446512,"fUST",-500.0,0.00014931,2,"2025-02-22T19:10:46.512",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112568,1740251446521,"fUST",-151.0,0.00014931,2,"2025-02-22T19:10:46.521",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112569,1740251446531,"fUST",-151.0,0.00014931,2,"2025-02-22T19:10:46.531",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112570,1740251446540,"fUST",-858.89,0.00014931,2,"2025-02-22T19:10:46.540",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112571,1740251446550,"fUST",-151.0,0.00014931,2,"2025-02-22T19:10:46.550",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112572,1740251446559,"fUST",-1566.2,0.00014931,2,"2025-02-22T19:10:46.559",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112573,1740251446568,"fUST",-734.87,0.00014931,2,"2025-02-22T19:10:46.568",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112574,1740251446577,"fUST",-500.0,0.00014931,2,"2025-02-22T19:10:46.577",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112575,1740251446586,"fUST",-500.0,0.00014931,2,"2025-02-22T19:10:46.586",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112576,1740251446595,"fUST",-500.0,0.00014931,2,"2025-02-22T19:10:46.595",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112577,1740251446605,"fUST",-748.64,0.00014931,2,"2025-02-22T19:10:46.605",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112578,1740251446618,"fUST",-500.0,0.00014931,2,"2025-02-22T19:10:46.618",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112579,1740251446630,"fUST",-3189.54,0.00014931,2,"2025-02-22T19:10:46.630",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112580,1740251446640,"fUST",-9232.72,0.00014931,2,"2025-02-22T19:10:46.640",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112581,1740251446650,"fUST",-1167.52,0.00014931,2,"2025-02-22T19:10:46.650",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112582,1740251446660,"fUST",-500.0,0.00014931,2,"2025-02-22T19:10:46.660",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112583,1740251446670,"fUST",-377.75,0.00014931,2,"2025-02-22T19:10:46.670",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112584,1740251446680,"fUST",-1261.35,0.00014931,2,"2025-02-22T19:10:46.680",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112585,1740251446690,"fUST",-879.83,0.00014931,2,"2025-02-22T19:10:46.690",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112586,1740251446700,"fUST",-270.87,0.00015012,2,"2025-02-22T19:10:46.700",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112587,1740251446710,"fUST",-500.0,0.00015012,2,"2025-02-22T19:10:46.710",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112588,1740251446719,"fUST",-151.0,0.00015013,2,"2025-02-22T19:10:46.719",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112589,1740251446729,"fUST",-151.0,0.00015013,2,"2025-02-22T19:10:46.729",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112590,1740251446738,"fUST",-500.0,0.00015013,2,"2025-02-22T19:10:46.738",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112591,1740251446750,"fUST",-858.89,0.00015013,2,"2025-02-22T19:10:46.750",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112592,1740251446759,"fUST",-1566.2,0.00015013,2,"2025-02-22T19:10:46.759",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112593,1740251446768,"fUST",-734.87,0.00015013,2,"2025-02-22T19:10:46.768",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112594,1740251446777,"fUST",-297.19,0.00015013,2,"2025-02-22T19:10:46.777",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112595,1740251446786,"fUST",-500.0,0.00015013,2,"2025-02-22T19:10:46.786",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112596,1740251446796,"fUST",-298.32,0.00015013,2,"2025-02-22T19:10:46.796",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112597,1740251446806,"fUST",-748.64,0.00015013,2,"2025-02-22T19:10:46.806",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112598,1740251446816,"fUST",-500.0,0.00015013,2,"2025-02-22T19:10:46.816",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112599,1740251446827,"fUST",-3189.54,0.00015013,2,"2025-02-22T19:10:46.827",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112600,1740251446836,"fUST",-9232.72,0.00015013,2,"2025-02-22T19:10:46.836",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112601,1740251446846,"fUST",-1167.52,0.00015013,2,"2025-02-22T19:10:46.846",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112602,1740251446856,"fUST",-500.0,0.00015013,2,"2025-02-22T19:10:46.856",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112603,1740251446865,"fUST",-1261.35,0.00015013,2,"2025-02-22T19:10:46.865",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112604,1740251446875,"fUST",-879.83,0.00015013,2,"2025-02-22T19:10:46.875",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112605,1740251446884,"fUST",-597.92,0.00015095,2,"2025-02-22T19:10:46.884",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112606,1740251446893,"fUST",-858.89,0.00015095,2,"2025-02-22T19:10:46.893",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112607,1740251446902,"fUST",-1566.2,0.00015095,2,"2025-02-22T19:10:46.902",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112608,1740251446911,"fUST",-734.87,0.00015095,2,"2025-02-22T19:10:46.911",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112609,1740251446920,"fUST",-597.13,0.00015095,2,"2025-02-22T19:10:46.920",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112610,1740251446929,"fUST",-748.64,0.00015095,2,"2025-02-22T19:10:46.929",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112611,1740251446938,"fUST",-500.0,0.00015095,2,"2025-02-22T19:10:46.938",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112612,1740251446948,"fUST",-3189.54,0.00015095,2,"2025-02-22T19:10:46.948",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112613,1740251446957,"fUST",-9232.72,0.00015095,2,"2025-02-22T19:10:46.957",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112614,1740251446967,"fUST",-1167.52,0.00015095,2,"2025-02-22T19:10:46.967",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112615,1740251446977,"fUST",-500.0,0.00015095,2,"2025-02-22T19:10:46.977",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112616,1740251446987,"fUST",-1261.35,0.00015095,2,"2025-02-22T19:10:46.987",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112617,1740251446996,"fUST",-879.83,0.00015095,2,"2025-02-22T19:10:46.996",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112618,1740251447006,"fUST",-500.0,0.00015176,2,"2025-02-22T19:10:47.006",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112619,1740251447015,"fUST",-151.0,0.00015178,2,"2025-02-22T19:10:47.015",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112620,1740251447025,"fUST",-858.89,0.00015178,2,"2025-02-22T19:10:47.025",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112621,1740251447035,"fUST",-1566.2,0.00015178,2,"2025-02-22T19:10:47.035",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112622,1740251447045,"fUST",-734.87,0.00015178,2,"2025-02-22T19:10:47.045",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112623,1740251447054,"fUST",-748.64,0.00015178,2,"2025-02-22T19:10:47.054",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112624,1740251447065,"fUST",-448.63,0.00015178,2,"2025-02-22T19:10:47.065",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112625,1740251447076,"fUST",-3189.54,0.00015178,2,"2025-02-22T19:10:47.076",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112626,1740251447086,"fUST",-9232.72,0.00015178,2,"2025-02-22T19:10:47.086",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112627,1740251447097,"fUST",-1167.52,0.00015178,2,"2025-02-22T19:10:47.097",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112628,1740251447108,"fUST",-500.0,0.00015178,2,"2025-02-22T19:10:47.108",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112629,1740251447120,"fUST",-1261.35,0.00015178,2,"2025-02-22T19:10:47.120",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112630,1740251447130,"fUST",-879.83,0.00015178,2,"2025-02-22T19:10:47.130",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112631,1740251447140,"fUST",-151.0,0.0001526,2,"2025-02-22T19:10:47.140",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112632,1740251447149,"fUST",-229.014911,0.0001526,2,"2025-02-22T19:10:47.149",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112633,1740251447158,"fUST",-229.014911,0.0001526,2,"2025-02-22T19:10:47.158",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112634,1740251447168,"fUST",-151.0,0.0001526,2,"2025-02-22T19:10:47.168",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112635,1740251447179,"fUST",-151.0,0.0001526,2,"2025-02-22T19:10:47.179",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112636,1740251447189,"fUST",-858.89,0.0001526,2,"2025-02-22T19:10:47.189",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112637,1740251447198,"fUST",-1566.2,0.0001526,2,"2025-02-22T19:10:47.198",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112638,1740251447208,"fUST",-734.87,0.0001526,2,"2025-02-22T19:10:47.208",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112639,1740251447217,"fUST",-748.64,0.0001526,2,"2025-02-22T19:10:47.217",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112640,1740251447226,"fUST",-3189.54,0.0001526,2,"2025-02-22T19:10:47.226",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112641,1740251447235,"fUST",-9232.72,0.0001526,2,"2025-02-22T19:10:47.235",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112642,1740251447245,"fUST",-1167.52,0.0001526,2,"2025-02-22T19:10:47.245",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112643,1740251447254,"fUST",-623.61,0.0001526,2,"2025-02-22T19:10:47.254",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112644,1740251447264,"fUST",-1261.35,0.0001526,2,"2025-02-22T19:10:47.264",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112645,1740251447273,"fUST",-879.83,0.0001526,2,"2025-02-22T19:10:47.273",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112646,1740251447282,"fUST",-151.0,0.000153,2,"2025-02-22T19:10:47.282",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112647,1740251447292,"fUST",-500.0,0.00015321,2,"2025-02-22T19:10:47.292",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112648,1740251447300,"fUST",-1000.0,0.00015321,2,"2025-02-22T19:10:47.300",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112649,1740251447310,"fUST",-263.78014313,0.0001534,2,"2025-02-22T19:10:47.310",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112650,1740251447319,"fUST",-858.89,0.00015342,2,"2025-02-22T19:10:47.319",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112651,1740251447328,"fUST",-1566.2,0.00015342,2,"2025-02-22T19:10:47.328",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112652,1740251447337,"fUST",-151.0,0.00015342,2,"2025-02-22T19:10:47.337",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112653,1740251447346,"fUST",-734.87,0.00015342,2,"2025-02-22T19:10:47.346",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112654,1740251447355,"fUST",-151.0,0.00015342,2,"2025-02-22T19:10:47.355",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112655,1740251447365,"fUST",-243.629421,0.00015342,2,"2025-02-22T19:10:47.365",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112656,1740251447375,"fUST",-243.629421,0.00015342,2,"2025-02-22T19:10:47.375",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112657,1740251447385,"fUST",-748.64,0.00015342,2,"2025-02-22T19:10:47.385",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112658,1740251447395,"fUST",-3189.54,0.00015342,2,"2025-02-22T19:10:47.395",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112659,1740251447405,"fUST",-9232.72,0.00015342,2,"2025-02-22T19:10:47.405",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112660,1740251447416,"fUST",-1167.52,0.00015342,2,"2025-02-22T19:10:47.416",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112661,1740251447425,"fUST",-1261.35,0.00015342,2,"2025-02-22T19:10:47.425",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112662,1740251447434,"fUST",-879.83,0.00015342,2,"2025-02-22T19:10:47.434",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112663,1740251447444,"fUST",-858.89,0.00015424,2,"2025-02-22T19:10:47.444",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112664,1740251447453,"fUST",-1566.2,0.00015424,2,"2025-02-22T19:10:47.453",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112665,1740251447462,"fUST",-734.87,0.00015424,2,"2025-02-22T19:10:47.462",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112666,1740251447471,"fUST",-748.64,0.00015424,2,"2025-02-22T19:10:47.471",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112667,1740251447481,"fUST",-172.240725,0.00015424,2,"2025-02-22T19:10:47.481",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112668,1740251447491,"fUST",-172.240725,0.00015424,2,"2025-02-22T19:10:47.491",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112669,1740251447502,"fUST",-151.0,0.00015424,2,"2025-02-22T19:10:47.502",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112670,1740251447512,"fUST",-151.0,0.00015424,2,"2025-02-22T19:10:47.512",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112671,1740251447523,"fUST",-3189.54,0.00015424,2,"2025-02-22T19:10:47.523",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112672,1740251447532,"fUST",-9232.72,0.00015424,2,"2025-02-22T19:10:47.532",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112673,1740251447543,"fUST",-1167.52,0.00015424,2,"2025-02-22T19:10:47.543",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112674,1740251447552,"fUST",-1261.35,0.00015424,2,"2025-02-22T19:10:47.552",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112675,1740251447562,"fUST",-879.83,0.00015424,2,"2025-02-22T19:10:47.562",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112676,1740251447571,"fUST",-1500.0,0.00015464,2,"2025-02-22T19:10:47.571",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112677,1740251447581,"fUST",-500.0,0.000155,7,"2025-02-22T19:10:47.581",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112678,1740251447590,"fUST",-500.0,0.000155,7,"2025-02-22T19:10:47.590",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112679,1740251447600,"fUST",-500.0,0.000155,7,"2025-02-22T19:10:47.600",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112680,1740251447609,"fUST",-500.0,0.000155,7,"2025-02-22T19:10:47.609",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112681,1740251447618,"fUST",-500.0,0.000155,7,"2025-02-22T19:10:47.618",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112682,1740251447627,"fUST",-500.0,0.000155,7,"2025-02-22T19:10:47.627",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112683,1740251447636,"fUST",-500.0,0.000155,7,"2025-02-22T19:10:47.636",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112684,1740251447646,"fUST",-500.0,0.000155,7,"2025-02-22T19:10:47.646",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112685,1740251447656,"fUST",-500.0,0.000155,7,"2025-02-22T19:10:47.656",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112686,1740251447665,"fUST",-500.0,0.000155,7,"2025-02-22T19:10:47.665",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112687,1740251447674,"fUST",-500.0,0.000155,7,"2025-02-22T19:10:47.674",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112688,1740251447684,"fUST",-500.0,0.000155,7,"2025-02-22T19:10:47.684",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112689,1740251447693,"fUST",-500.0,0.000155,7,"2025-02-22T19:10:47.693",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112690,1740251447702,"fUST",-500.0,0.000155,7,"2025-02-22T19:10:47.702",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112691,1740251447711,"fUST",-500.0,0.000155,7,"2025-02-22T19:10:47.711",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112692,1740251447720,"fUST",-518.04,0.000155,7,"2025-02-22T19:10:47.720",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112693,1740251447729,"fUST",-151.0,0.000155,2,"2025-02-22T19:10:47.729",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112694,1740251447738,"fUST",-206.383602,0.000155,2,"2025-02-22T19:10:47.738",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112695,1740251447751,"fUST",-151.0,0.000155,2,"2025-02-22T19:10:47.751",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112696,1740251447761,"fUST",-151.0,0.000155,2,"2025-02-22T19:10:47.761",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112697,1740251447770,"fUST",-858.89,0.00015506,2,"2025-02-22T19:10:47.770",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112698,1740251447779,"fUST",-1566.2,0.00015506,2,"2025-02-22T19:10:47.779",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112699,1740251447789,"fUST",-734.87,0.00015506,2,"2025-02-22T19:10:47.789",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112700,1740251447798,"fUST",-748.64,0.00015506,2,"2025-02-22T19:10:47.798",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112701,1740251447808,"fUST",-3189.54,0.00015506,2,"2025-02-22T19:10:47.808",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112702,1740251447819,"fUST",-9232.72,0.00015506,2,"2025-02-22T19:10:47.819",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112703,1740251447831,"fUST",-1167.52,0.00015506,2,"2025-02-22T19:10:47.831",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112704,1740251447842,"fUST",-1261.35,0.00015506,2,"2025-02-22T19:10:47.842",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112705,1740251447851,"fUST",-879.83,0.00015506,2,"2025-02-22T19:10:47.851",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112706,1740251447861,"fUST",-355.293833,0.00015534,2,"2025-02-22T19:10:47.861",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112707,1740251447870,"fUST",-151.0,0.00015589,2,"2025-02-22T19:10:47.870",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112708,1740251447880,"fUST",-151.0,0.00015589,2,"2025-02-22T19:10:47.880",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112709,1740251447889,"fUST",-859.09,0.00015589,2,"2025-02-22T19:10:47.889",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112710,1740251447899,"fUST",-1566.29,0.00015589,2,"2025-02-22T19:10:47.899",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112711,1740251447908,"fUST",-735.03832709,0.00015589,2,"2025-02-22T19:10:47.908",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112712,1740251447917,"fUST",-748.65,0.00015589,2,"2025-02-22T19:10:47.917",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112713,1740251447928,"fUST",-3189.69,0.00015589,2,"2025-02-22T19:10:47.928",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112714,1740251447937,"fUST",-9232.7957,0.00015589,2,"2025-02-22T19:10:47.937",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112715,1740251447946,"fUST",-1167.61,0.00015589,2,"2025-02-22T19:10:47.946",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112716,1740251447955,"fUST",-1261.4,0.00015589,2,"2025-02-22T19:10:47.955",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112717,1740251447965,"fUST",-880.04,0.00015589,2,"2025-02-22T19:10:47.965",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112718,1740251447974,"fUST",-557.2941539,0.00015671,2,"2025-02-22T19:10:47.974",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112719,1740251447982,"fUST",-154.796407,0.00015671,2,"2025-02-22T19:10:47.982",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112720,1740251447992,"fUST",-557.2941539,0.00015671,2,"2025-02-22T19:10:47.992",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112721,1740251448001,"fUST",-154.796407,0.00015671,2,"2025-02-22T19:10:48.001",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112722,1740251448011,"fUST",-557.2941539,0.00015671,2,"2025-02-22T19:10:48.011",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112723,1740251448020,"fUST",-154.796407,0.00015671,2,"2025-02-22T19:10:48.020",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112724,1740251448029,"fUST",-306.0,0.00015671,2,"2025-02-22T19:10:48.029",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112725,1740251448039,"fUST",-154.796407,0.00015671,2,"2025-02-22T19:10:48.039",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112726,1740251448048,"fUST",-695.3729426,0.00015671,2,"2025-02-22T19:10:48.048",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112727,1740251448058,"fUST",-154.796407,0.00015671,2,"2025-02-22T19:10:48.058",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112728,1740251448069,"fUST",-1114.5883078,0.00015671,2,"2025-02-22T19:10:48.069",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112729,1740251448078,"fUST",-154.796407,0.00015671,2,"2025-02-22T19:10:48.078",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112730,1740251448088,"fUST",-154.796407,0.00015671,2,"2025-02-22T19:10:48.088",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112731,1740251448098,"fUST",-557.2941539,0.00015671,2,"2025-02-22T19:10:48.098",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112732,1740251448107,"fUST",-308.2662799,0.00015671,2,"2025-02-22T19:10:48.107",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112733,1740251448117,"fUST",-396.0,0.00015769,2,"2025-02-22T19:10:48.117",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112734,1740251448126,"fUST",-250.715866,0.00015775,2,"2025-02-22T19:10:48.126",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112735,1740251448136,"fUST",-151.0,0.000158,2,"2025-02-22T19:10:48.136",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112736,1740251448146,"fUST",-151.0,0.00016,2,"2025-02-22T19:10:48.146",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112737,1740251448156,"fUST",-150.0,0.00016013,2,"2025-02-22T19:10:48.156",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112738,1740251448165,"fUST",-150.0,0.00016013,2,"2025-02-22T19:10:48.165",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112739,1740251448175,"fUST",-538.0,0.00016013,2,"2025-02-22T19:10:48.175",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112740,1740251448184,"fUST",-1970.0,0.00016013,2,"2025-02-22T19:10:48.184",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112741,1740251448194,"fUST",-2287.0,0.00016013,2,"2025-02-22T19:10:48.194",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112742,1740251448204,"fUST",-237.9009959,0.00016163,2,"2025-02-22T19:10:48.204",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112743,1740251448213,"fUST",-499.0,0.00016164,2,"2025-02-22T19:10:48.213",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112744,1740251448223,"fUST",-13278.19900895,0.00016211,2,"2025-02-22T19:10:48.223",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112745,1740251448232,"fUST",-151.0,0.000163,2,"2025-02-22T19:10:48.232",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112746,1740251448242,"fUST",-500.0,0.00016322,2,"2025-02-22T19:10:48.242",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112747,1740251448251,"fUST",-3000.0,0.000164,2,"2025-02-22T19:10:48.251",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112748,1740251448261,"fUST",-2000.0,0.000164,8,"2025-02-22T19:10:48.261",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112749,1740251448271,"fUST",-1266.50320417,0.000164,2,"2025-02-22T19:10:48.271",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112750,1740251448280,"fUST",-383.89258281,0.000164,2,"2025-02-22T19:10:48.280",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112751,1740251448290,"fUST",-383.89258281,0.000164,2,"2025-02-22T19:10:48.290",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112752,1740251448300,"fUST",-383.89258281,0.000164,2,"2025-02-22T19:10:48.300",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112753,1740251448311,"fUST",-383.89258281,0.000164,2,"2025-02-22T19:10:48.311",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112754,1740251448321,"fUST",-383.89258281,0.000164,2,"2025-02-22T19:10:48.321",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112755,1740251448331,"fUST",-383.89258281,0.000164,2,"2025-02-22T19:10:48.331",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112756,1740251448340,"fUST",-383.89258281,0.000164,2,"2025-02-22T19:10:48.340",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112757,1740251448350,"fUST",-383.89258281,0.000164,2,"2025-02-22T19:10:48.350",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112758,1740251448359,"fUST",-383.89258281,0.000164,2,"2025-02-22T19:10:48.359",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112759,1740251448369,"fUST",-383.89258281,0.000164,2,"2025-02-22T19:10:48.369",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112760,1740251448379,"fUST",-383.89258281,0.000164,2,"2025-02-22T19:10:48.379",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112761,1740251448389,"fUST",-383.89258281,0.000164,2,"2025-02-22T19:10:48.389",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112762,1740251448398,"fUST",-383.89258281,0.000164,2,"2025-02-22T19:10:48.398",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112763,1740251448408,"fUST",-383.89258281,0.000164,2,"2025-02-22T19:10:48.408",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112764,1740251448417,"fUST",-383.89258281,0.000164,2,"2025-02-22T19:10:48.417",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112765,1740251448426,"fUST",-383.89258281,0.000164,2,"2025-02-22T19:10:48.426",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112766,1740251448436,"fUST",-383.89258281,0.000164,2,"2025-02-22T19:10:48.436",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112767,1740251448446,"fUST",-383.89258281,0.000164,2,"2025-02-22T19:10:48.446",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112768,1740251448456,"fUST",-383.89258281,0.000164,2,"2025-02-22T19:10:48.456",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112769,1740251448465,"fUST",-383.89,0.000164,2,"2025-02-22T19:10:48.465",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112770,1740251448475,"fUST",-500.0,0.00016473,2,"2025-02-22T19:10:48.475",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112771,1740251448485,"fUST",-500.0,0.00016473,2,"2025-02-22T19:10:48.485",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112772,1740251448495,"fUST",-500.0,0.00016473,2,"2025-02-22T19:10:48.495",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112773,1740251448504,"fUST",-500.0,0.00016473,2,"2025-02-22T19:10:48.504",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112774,1740251448513,"fUST",-344.42508021,0.00016473,2,"2025-02-22T19:10:48.513",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112775,1740251448523,"fUST",-500.0,0.00016473,2,"2025-02-22T19:10:48.523",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112776,1740251448532,"fUST",-226871.251889,0.000165,8,"2025-02-22T19:10:48.532",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112777,1740251448692,"fUST",-4557.28,0.00013698,2,"2025-02-22T19:10:48.692",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112778,1740251448703,"fUST",-4485.76705888,0.0001378,2,"2025-02-22T19:10:48.703",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112793,1740251517134,"fUST",242.059641,9.041e-05,2,"2025-02-22T19:11:57.134",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112871,1740252512672,"fUST",1098.07016083,0.00018221,90,"2025-02-22T19:28:32.672",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112876,1740252539959,"fUST",259.0841,9.041e-05,2,"2025-02-22T19:28:59.959",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112893,1740252632282,"fUST",-300.0,0.00012585,2,"2025-02-22T19:30:32.282",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112894,1740252632292,"fUST",-1051.63840695,0.00012586,2,"2025-02-22T19:30:32.292",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112895,1740252632303,"fUST",-19822.15422845,0.00012586,2,"2025-02-22T19:30:32.303",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112896,1740252632313,"fUST",-196.10239219,0.00012999,2,"2025-02-22T19:30:32.313",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112897,1740252632323,"fUST",-171.95646358,0.00012999,2,"2025-02-22T19:30:32.323",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112898,1740252632332,"fUST",-500.0,0.00012999,2,"2025-02-22T19:30:32.332",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112899,1740252632341,"fUST",-500.0,0.00012999,2,"2025-02-22T19:30:32.341",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112900,1740252632350,"fUST",-380.0,0.00012999,2,"2025-02-22T19:30:32.350",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112901,1740252632359,"fUST",-563.41602582,0.00012999,2,"2025-02-22T19:30:32.359",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112902,1740252632369,"fUST",-439.39357626,0.00012999,2,"2025-02-22T19:30:32.369",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112903,1740252632378,"fUST",-179494.96517604,0.00013,3,"2025-02-22T19:30:32.378",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112904,1740252632387,"fUST",-266.10356571,0.00013573,2,"2025-02-22T19:30:32.387",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112905,1740252632396,"fUST",-500.0,0.00013673,2,"2025-02-22T19:30:32.396",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112906,1740252632405,"fUST",-266.1035657,0.00013682,2,"2025-02-22T19:30:32.405",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112907,1740252632415,"fUST",-500.0,0.00013697,2,"2025-02-22T19:30:32.415",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112908,1740252632424,"fUST",-246.58495053,0.00013697,2,"2025-02-22T19:30:32.424",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112909,1740252632433,"fUST",-426.16131336,0.00013698,2,"2025-02-22T19:30:32.433",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112910,1740252632443,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:32.443",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112911,1740252632453,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:32.453",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112912,1740252632462,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:32.462",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112913,1740252632471,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:32.471",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112914,1740252632480,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:32.480",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112915,1740252632490,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:32.490",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112916,1740252632499,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:32.499",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112917,1740252632508,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:32.508",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112918,1740252632517,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:32.517",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112920,1740252632526,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:32.526",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112921,1740252632644,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:32.644",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112922,1740252632653,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:32.653",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112923,1740252632663,"fUST",-182.26280745,0.00013698,2,"2025-02-22T19:30:32.663",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112924,1740252632672,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:32.672",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112925,1740252632681,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:32.681",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112926,1740252632690,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:32.690",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112927,1740252632699,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:32.699",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112928,1740252632709,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:32.709",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112929,1740252632718,"fUST",-505.90644954,0.00013698,2,"2025-02-22T19:30:32.718",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112930,1740252632727,"fUST",-542.464649,0.00013698,2,"2025-02-22T19:30:32.727",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112931,1740252632737,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:32.737",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112932,1740252632746,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:32.746",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112933,1740252632756,"fUST",-491.97862551,0.00013698,2,"2025-02-22T19:30:32.756",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112934,1740252632765,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:32.765",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112935,1740252632775,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:32.775",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112936,1740252632784,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:32.784",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112937,1740252632794,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:32.794",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112938,1740252632802,"fUST",-543.33557352,0.00013698,2,"2025-02-22T19:30:32.802",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112939,1740252632812,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:32.812",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112940,1740252632821,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:32.821",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112941,1740252632830,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:32.830",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112942,1740252632839,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:32.839",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112943,1740252632848,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:32.848",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112944,1740252632858,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:32.858",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112945,1740252632867,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:32.867",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112946,1740252632876,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:32.876",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112947,1740252632886,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:32.886",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112948,1740252632895,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:32.895",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112949,1740252632905,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:32.905",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112950,1740252632914,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:32.914",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112951,1740252632923,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:32.923",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112952,1740252632933,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:32.933",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112953,1740252632942,"fUST",-500.62051789,0.00013698,2,"2025-02-22T19:30:32.942",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112954,1740252632951,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:32.951",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112955,1740252632960,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:32.960",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112956,1740252632970,"fUST",-613.33913967,0.00013698,2,"2025-02-22T19:30:32.970",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112957,1740252632980,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:32.980",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112958,1740252632989,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:32.989",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112959,1740252632999,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:32.999",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112960,1740252633008,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.008",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112961,1740252633017,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.017",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112962,1740252633027,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.027",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112963,1740252633036,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.036",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112964,1740252633046,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.046",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112965,1740252633056,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.056",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112966,1740252633066,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.066",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112967,1740252633076,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.076",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112968,1740252633085,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.085",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112969,1740252633095,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.095",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112970,1740252633105,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.105",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112971,1740252633114,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.114",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112972,1740252633124,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.124",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112974,1740252633134,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.134",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112975,1740252633144,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.144",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112976,1740252633155,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.155",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112977,1740252633165,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.165",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112978,1740252633175,"fUST",-645.74860392,0.00013698,2,"2025-02-22T19:30:33.175",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112979,1740252633184,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.184",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112980,1740252633195,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.195",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112981,1740252633205,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.205",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112982,1740252633215,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.215",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112983,1740252633225,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.225",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112984,1740252633235,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.235",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112985,1740252633244,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.244",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112986,1740252633254,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.254",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112987,1740252633263,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.263",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112988,1740252633272,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.272",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112989,1740252633282,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.282",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112990,1740252633293,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.293",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112991,1740252633303,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.303",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112992,1740252633313,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.313",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112993,1740252633324,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.324",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112994,1740252633333,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.333",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112995,1740252633343,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.343",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112996,1740252633353,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.353",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112997,1740252633362,"fUST",-530.94527689,0.00013698,2,"2025-02-22T19:30:33.362",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112998,1740252633374,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.374",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354112999,1740252633383,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.383",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113000,1740252633392,"fUST",-560.63,0.00013698,2,"2025-02-22T19:30:33.392",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113001,1740252633401,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.401",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113002,1740252633411,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.411",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113003,1740252633420,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.420",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113004,1740252633429,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.429",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113005,1740252633439,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.439",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113006,1740252633449,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.449",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113007,1740252633459,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.459",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113008,1740252633468,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.468",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113009,1740252633478,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.478",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113010,1740252633487,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.487",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113011,1740252633496,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.496",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113012,1740252633506,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.506",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113013,1740252633516,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.516",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113014,1740252633525,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.525",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113015,1740252633534,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.534",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113016,1740252633544,"fUST",-431.88388573,0.00013698,2,"2025-02-22T19:30:33.544",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113017,1740252633553,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.553",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113018,1740252633563,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.563",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113019,1740252633573,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.573",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113020,1740252633582,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.582",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113021,1740252633592,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.592",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113022,1740252633601,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.601",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113023,1740252633611,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.611",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113024,1740252633621,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.621",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113026,1740252633630,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.630",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113027,1740252633640,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.640",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113028,1740252633650,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.650",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113029,1740252633661,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.661",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113030,1740252633671,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.671",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113031,1740252633681,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.681",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113032,1740252633690,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.690",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113033,1740252633700,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.700",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113034,1740252633709,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.709",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113035,1740252633719,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.719",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113036,1740252633729,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.729",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113037,1740252633739,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.739",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113038,1740252633748,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.748",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113039,1740252633758,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.758",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113040,1740252633768,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.768",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113041,1740252633777,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.777",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113042,1740252633786,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.786",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113043,1740252633795,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.795",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113044,1740252633804,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.804",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113045,1740252633814,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.814",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113046,1740252633823,"fUST",-231.62992805,0.00013698,2,"2025-02-22T19:30:33.823",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113047,1740252633832,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.832",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113048,1740252633842,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.842",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113049,1740252633851,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.851",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113050,1740252633860,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.860",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113051,1740252633870,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.870",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113052,1740252633879,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.879",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113053,1740252633889,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.889",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113054,1740252633898,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.898",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113055,1740252633908,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.908",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113056,1740252633917,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.917",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113057,1740252633928,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.928",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113058,1740252633938,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.938",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113059,1740252633947,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.947",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113060,1740252633956,"fUST",-505.78158092,0.00013698,2,"2025-02-22T19:30:33.956",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113061,1740252633965,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.965",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113062,1740252633975,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.975",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113063,1740252633984,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:33.984",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113064,1740252633999,"fUST",-505.09853762,0.00013698,2,"2025-02-22T19:30:33.999",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113065,1740252634008,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.008",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113066,1740252634018,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.018",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113067,1740252634027,"fUST",-158.71,0.00013698,2,"2025-02-22T19:30:34.027",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113068,1740252634036,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.036",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113069,1740252634046,"fUST",-519.06782538,0.00013698,2,"2025-02-22T19:30:34.046",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113070,1740252634055,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.055",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113071,1740252634065,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.065",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113072,1740252634074,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.074",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113073,1740252634083,"fUST",-511.00099134,0.00013698,2,"2025-02-22T19:30:34.083",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113074,1740252634092,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.092",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113075,1740252634101,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.101",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113076,1740252634110,"fUST",-501.26941097,0.00013698,2,"2025-02-22T19:30:34.110",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113077,1740252634120,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.120",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113078,1740252634129,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.129",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113079,1740252634138,"fUST",-191.77288019,0.00013698,2,"2025-02-22T19:30:34.138",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113080,1740252634149,"fUST",-158.27815667,0.00013698,2,"2025-02-22T19:30:34.149",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113081,1740252634165,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.165",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113082,1740252634175,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.175",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113083,1740252634185,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.185",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113084,1740252634195,"fUST",-330.85017429,0.00013698,2,"2025-02-22T19:30:34.195",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113085,1740252634204,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.204",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113086,1740252634213,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.213",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113087,1740252634222,"fUST",-328.07874533,0.00013698,2,"2025-02-22T19:30:34.222",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113088,1740252634231,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.231",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113089,1740252634242,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.242",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113090,1740252634251,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.251",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113091,1740252634260,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.260",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113092,1740252634270,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.270",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113093,1740252634279,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.279",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113094,1740252634290,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.290",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113095,1740252634299,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.299",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113096,1740252634308,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.308",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113097,1740252634317,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.317",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113098,1740252634327,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.327",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113099,1740252634336,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.336",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113100,1740252634346,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.346",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113101,1740252634355,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.355",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113102,1740252634365,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.365",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113103,1740252634374,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.374",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113104,1740252634384,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.384",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113105,1740252634393,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.393",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113106,1740252634402,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.402",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113107,1740252634411,"fUST",-629.68795352,0.00013698,2,"2025-02-22T19:30:34.411",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113108,1740252634420,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.420",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113109,1740252634430,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.430",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113110,1740252634440,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.440",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113111,1740252634450,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.450",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113112,1740252634459,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.459",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113113,1740252634469,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.469",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113114,1740252634478,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.478",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113115,1740252634488,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.488",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113116,1740252634497,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.497",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113117,1740252634507,"fUST",-500.76883148,0.00013698,2,"2025-02-22T19:30:34.507",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113118,1740252634517,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.517",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113119,1740252634526,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.526",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113120,1740252634536,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.536",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113121,1740252634546,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.546",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113122,1740252634555,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.555",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113123,1740252634565,"fUST",-504.49751818,0.00013698,2,"2025-02-22T19:30:34.565",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113124,1740252634574,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.574",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113125,1740252634583,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.583",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113126,1740252634592,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.592",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113127,1740252634601,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.601",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113128,1740252634611,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.611",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113129,1740252634620,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.620",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113130,1740252634629,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.629",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113131,1740252634639,"fUST",-20556.62,0.00013698,2,"2025-02-22T19:30:34.639",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113132,1740252634648,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.648",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113133,1740252634658,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.658",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113135,1740252634668,"fUST",-1010.97,0.00013698,2,"2025-02-22T19:30:34.668",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113136,1740252634679,"fUST",-1163.99,0.00013698,2,"2025-02-22T19:30:34.679",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113137,1740252634688,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.688",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113138,1740252634697,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.697",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113139,1740252634706,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.706",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113140,1740252634716,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.716",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113141,1740252634726,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.726",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113142,1740252634735,"fUST",-501.58816451,0.00013698,2,"2025-02-22T19:30:34.735",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113143,1740252634745,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.745",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113144,1740252634754,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.754",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113145,1740252634763,"fUST",-9318.78,0.00013698,2,"2025-02-22T19:30:34.763",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113146,1740252634773,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.773",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113147,1740252634782,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.782",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113148,1740252634791,"fUST",-659.46,0.00013698,2,"2025-02-22T19:30:34.791",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113149,1740252634801,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.801",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113150,1740252634810,"fUST",-555.38702957,0.00013698,2,"2025-02-22T19:30:34.810",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113151,1740252634819,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.819",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113152,1740252634829,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.829",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113153,1740252634838,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.838",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113154,1740252634847,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.847",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113155,1740252634856,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.856",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113156,1740252634866,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.866",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113157,1740252634876,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.876",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113158,1740252634886,"fUST",-510.56,0.00013698,2,"2025-02-22T19:30:34.886",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113159,1740252634968,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.968",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113160,1740252634990,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:34.990",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113161,1740252635002,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:35.002",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113162,1740252635011,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:35.011",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113163,1740252635021,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:35.021",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113164,1740252635030,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:35.030",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113165,1740252635040,"fUST",-1660.98,0.00013698,2,"2025-02-22T19:30:35.040",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113166,1740252635049,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:35.049",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113167,1740252635059,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:35.059",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113168,1740252635067,"fUST",-177.55751488,0.00013698,2,"2025-02-22T19:30:35.067",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113169,1740252635077,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:35.077",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113170,1740252635087,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:35.087",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113171,1740252635096,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:35.096",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113172,1740252635105,"fUST",-3409.1,0.00013698,2,"2025-02-22T19:30:35.105",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113173,1740252635114,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:35.114",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113174,1740252635123,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:35.123",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113175,1740252635132,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:35.132",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113176,1740252635141,"fUST",-502.91379177,0.00013698,2,"2025-02-22T19:30:35.141",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113177,1740252635153,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:35.153",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113178,1740252635163,"fUST",-283.19798403,0.00013698,2,"2025-02-22T19:30:35.163",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113179,1740252635173,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:35.173",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113180,1740252635182,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:35.182",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113181,1740252635192,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:35.192",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113182,1740252635202,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:35.202",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113183,1740252635211,"fUST",-229.22114234,0.00013698,2,"2025-02-22T19:30:35.211",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113184,1740252635220,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:35.220",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113185,1740252635230,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:35.230",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113186,1740252635239,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:35.239",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113187,1740252635248,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:35.248",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113188,1740252635258,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:35.258",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113189,1740252635267,"fUST",-1941.58,0.00013698,2,"2025-02-22T19:30:35.267",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113190,1740252635276,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:35.276",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113191,1740252635286,"fUST",-522.27245316,0.00013698,2,"2025-02-22T19:30:35.286",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113192,1740252635295,"fUST",-501.44003449,0.00013698,2,"2025-02-22T19:30:35.295",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113193,1740252635304,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:35.304",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113194,1740252635314,"fUST",-257.49429732,0.00013698,2,"2025-02-22T19:30:35.314",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113195,1740252635323,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:35.323",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113196,1740252635334,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:35.334",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113197,1740252635344,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:35.344",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113198,1740252635353,"fUST",-958.73,0.00013698,2,"2025-02-22T19:30:35.353",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113199,1740252635362,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:35.362",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113200,1740252635371,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:35.371",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113201,1740252635380,"fUST",-663.73,0.00013698,2,"2025-02-22T19:30:35.380",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113202,1740252635389,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:35.389",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113203,1740252635398,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:35.398",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113204,1740252635407,"fUST",-272.65215659,0.00013698,2,"2025-02-22T19:30:35.407",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113205,1740252635416,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:35.416",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113206,1740252635426,"fUST",-1799.77,0.00013698,2,"2025-02-22T19:30:35.426",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113207,1740252635435,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:35.435",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113208,1740252635444,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:35.444",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113209,1740252635453,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:35.453",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113210,1740252635462,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:35.462",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113211,1740252635471,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:35.471",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113212,1740252635480,"fUST",-824.2,0.00013698,2,"2025-02-22T19:30:35.480",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113213,1740252635489,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:35.489",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113214,1740252635498,"fUST",-757.47,0.00013698,2,"2025-02-22T19:30:35.498",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113215,1740252635507,"fUST",-792.13,0.00013698,2,"2025-02-22T19:30:35.507",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113216,1740252635516,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:35.516",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113217,1740252635525,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:35.525",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113218,1740252635535,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:35.535",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113219,1740252635544,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:35.544",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113220,1740252635553,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:35.553",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113221,1740252635562,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:35.562",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113222,1740252635571,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:35.571",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113223,1740252635579,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:35.579",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113224,1740252635588,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:35.588",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113225,1740252635597,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:35.597",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113226,1740252635607,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:35.607",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113227,1740252635616,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:35.616",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113228,1740252635625,"fUST",-179.03725827,0.00013698,2,"2025-02-22T19:30:35.625",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113229,1740252635634,"fUST",-500.90078429,0.00013698,2,"2025-02-22T19:30:35.634",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113230,1740252635643,"fUST",-586.07,0.00013698,2,"2025-02-22T19:30:35.643",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113231,1740252635652,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:35.652",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113232,1740252635662,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:35.662",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113233,1740252635672,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:35.672",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113234,1740252635682,"fUST",-839.91,0.00013698,2,"2025-02-22T19:30:35.682",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113235,1740252635691,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:35.691",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113236,1740252635700,"fUST",-2458.51,0.00013698,2,"2025-02-22T19:30:35.700",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113237,1740252635710,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:35.710",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113238,1740252635719,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:35.719",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113239,1740252635728,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:35.728",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113240,1740252635737,"fUST",-7237.67,0.00013698,2,"2025-02-22T19:30:35.737",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113241,1740252635746,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:35.746",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113242,1740252635755,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:35.755",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113243,1740252635765,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:35.765",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113244,1740252635774,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:35.774",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113245,1740252635783,"fUST",-766.22,0.00013698,2,"2025-02-22T19:30:35.783",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113246,1740252635793,"fUST",-766.22,0.00013698,2,"2025-02-22T19:30:35.793",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113247,1740252635802,"fUST",-766.22,0.00013698,2,"2025-02-22T19:30:35.802",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113248,1740252635811,"fUST",-766.22,0.00013698,2,"2025-02-22T19:30:35.811",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113249,1740252635820,"fUST",-766.22,0.00013698,2,"2025-02-22T19:30:35.820",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113250,1740252635830,"fUST",-766.22,0.00013698,2,"2025-02-22T19:30:35.830",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113251,1740252635839,"fUST",-906.71,0.00013698,2,"2025-02-22T19:30:35.839",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113252,1740252635848,"fUST",-766.22,0.00013698,2,"2025-02-22T19:30:35.848",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113253,1740252635858,"fUST",-766.22,0.00013698,2,"2025-02-22T19:30:35.858",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113254,1740252635869,"fUST",-766.22,0.00013698,2,"2025-02-22T19:30:35.869",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113255,1740252635882,"fUST",-766.22,0.00013698,2,"2025-02-22T19:30:35.882",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113256,1740252635899,"fUST",-766.22,0.00013698,2,"2025-02-22T19:30:35.899",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113257,1740252635908,"fUST",-766.22,0.00013698,2,"2025-02-22T19:30:35.908",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113258,1740252635918,"fUST",-766.22,0.00013698,2,"2025-02-22T19:30:35.918",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113259,1740252635928,"fUST",-766.22,0.00013698,2,"2025-02-22T19:30:35.928",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113260,1740252635937,"fUST",-766.22,0.00013698,2,"2025-02-22T19:30:35.937",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113261,1740252635947,"fUST",-766.22,0.00013698,2,"2025-02-22T19:30:35.947",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113262,1740252635957,"fUST",-766.22,0.00013698,2,"2025-02-22T19:30:35.957",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113263,1740252635967,"fUST",-766.22,0.00013698,2,"2025-02-22T19:30:35.967",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113264,1740252635976,"fUST",-766.22,0.00013698,2,"2025-02-22T19:30:35.976",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113265,1740252635986,"fUST",-766.22,0.00013698,2,"2025-02-22T19:30:35.986",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113266,1740252635996,"fUST",-766.22,0.00013698,2,"2025-02-22T19:30:35.996",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113267,1740252636006,"fUST",-766.22,0.00013698,2,"2025-02-22T19:30:36.006",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113268,1740252636016,"fUST",-766.22,0.00013698,2,"2025-02-22T19:30:36.016",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113269,1740252636025,"fUST",-766.38942486,0.00013698,2,"2025-02-22T19:30:36.025",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113270,1740252636034,"fUST",-737.26,0.00013698,2,"2025-02-22T19:30:36.034",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113271,1740252636044,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:36.044",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113272,1740252636054,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:36.054",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113273,1740252636063,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:36.063",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113274,1740252636072,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:36.072",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113275,1740252636082,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:36.082",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113276,1740252636092,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:36.092",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113277,1740252636101,"fUST",-449.04670681,0.00013698,2,"2025-02-22T19:30:36.101",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113278,1740252636110,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:36.110",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113279,1740252636120,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:36.120",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113280,1740252636129,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:36.129",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113281,1740252636138,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:36.138",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113282,1740252636147,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:36.147",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113283,1740252636162,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:36.162",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113284,1740252636171,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:36.171",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113285,1740252636180,"fUST",-1637.13,0.00013698,2,"2025-02-22T19:30:36.180",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113286,1740252636191,"fUST",-3672.13,0.00013698,2,"2025-02-22T19:30:36.191",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113287,1740252636200,"fUST",-503.32545167,0.00013698,2,"2025-02-22T19:30:36.200",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113288,1740252636210,"fUST",-500.29557882,0.00013698,2,"2025-02-22T19:30:36.210",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113289,1740252636219,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:36.219",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113290,1740252636229,"fUST",-245.24611621,0.00013698,2,"2025-02-22T19:30:36.229",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113291,1740252636239,"fUST",-500.0,0.00013698,2,"2025-02-22T19:30:36.239",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113292,1740252636249,"fUST",-500.0,0.00013699,2,"2025-02-22T19:30:36.249",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113293,1740252636258,"fUST",-500.0,0.00013699,2,"2025-02-22T19:30:36.258",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113294,1740252636268,"fUST",-344.42508021,0.00013699,2,"2025-02-22T19:30:36.268",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113295,1740252636277,"fUST",-500.0,0.00013699,2,"2025-02-22T19:30:36.277",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113296,1740252636287,"fUST",-240.55044473,0.00013699,2,"2025-02-22T19:30:36.287",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113297,1740252636297,"fUST",-509.27481141,0.00013762,2,"2025-02-22T19:30:36.297",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113298,1740252636307,"fUST",-500.0,0.00013773,2,"2025-02-22T19:30:36.307",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113299,1740252636316,"fUST",-500.0,0.00013773,2,"2025-02-22T19:30:36.316",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113300,1740252636326,"fUST",-500.0,0.00013779,2,"2025-02-22T19:30:36.326",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113301,1740252636335,"fUST",-291.7,0.00013779,2,"2025-02-22T19:30:36.335",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113302,1740252636346,"fUST",-500.0,0.00013779,2,"2025-02-22T19:30:36.346",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113303,1740252636355,"fUST",-500.0,0.00013779,2,"2025-02-22T19:30:36.355",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113304,1740252636365,"fUST",-263.78014313,0.00013779,2,"2025-02-22T19:30:36.365",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113305,1740252636375,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:36.375",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113306,1740252636384,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:36.384",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113307,1740252636393,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:36.393",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113308,1740252636402,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:36.402",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113309,1740252636412,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:36.412",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113310,1740252636421,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:36.421",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113311,1740252636430,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:36.430",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113312,1740252636440,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:36.440",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113313,1740252636449,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:36.449",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113314,1740252636459,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:36.459",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113315,1740252636468,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:36.468",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113316,1740252636476,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:36.476",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113317,1740252636485,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:36.485",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113318,1740252636494,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:36.494",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113319,1740252636503,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:36.503",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113320,1740252636512,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:36.512",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113321,1740252636521,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:36.521",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113322,1740252636531,"fUST",-252.43782814,0.0001378,2,"2025-02-22T19:30:36.531",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113323,1740252636540,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:36.540",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113324,1740252636550,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:36.550",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113325,1740252636559,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:36.559",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113326,1740252636569,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:36.569",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113327,1740252636578,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:36.578",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113328,1740252636587,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:36.587",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113329,1740252636596,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:36.596",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113330,1740252636606,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:36.606",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113331,1740252636615,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:36.615",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113332,1740252636624,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:36.624",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113333,1740252636633,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:36.633",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113334,1740252636643,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:36.643",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113335,1740252636652,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:36.652",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113336,1740252636661,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:36.661",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113337,1740252636670,"fUST",-542.67123986,0.0001378,2,"2025-02-22T19:30:36.670",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113338,1740252636679,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:36.679",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113339,1740252636688,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:36.688",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113340,1740252636698,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:36.698",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113341,1740252636707,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:36.707",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113342,1740252636717,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:36.717",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113343,1740252636726,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:36.726",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113344,1740252636735,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:36.735",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113345,1740252636745,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:36.745",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113346,1740252636754,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:36.754",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113347,1740252636763,"fUST",-560.63,0.0001378,2,"2025-02-22T19:30:36.763",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113348,1740252636772,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:36.772",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113349,1740252636781,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:36.781",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113350,1740252636790,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:36.790",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113351,1740252636799,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:36.799",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113352,1740252636808,"fUST",-502.05271851,0.0001378,2,"2025-02-22T19:30:36.808",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113353,1740252636818,"fUST",-551.17226777,0.0001378,2,"2025-02-22T19:30:36.818",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113354,1740252636827,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:36.827",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113355,1740252636837,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:36.837",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113356,1740252636846,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:36.846",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113357,1740252636856,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:36.856",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113358,1740252636865,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:36.865",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113359,1740252636875,"fUST",-485.26428838,0.0001378,2,"2025-02-22T19:30:36.875",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113360,1740252636885,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:36.885",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113361,1740252636894,"fUST",-375.03487146,0.0001378,2,"2025-02-22T19:30:36.894",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113362,1740252636903,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:36.903",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113363,1740252636912,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:36.912",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113364,1740252636922,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:36.922",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113365,1740252636932,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:36.932",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113366,1740252636941,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:36.941",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113367,1740252636951,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:36.951",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113368,1740252636961,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:36.961",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113369,1740252636970,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:36.970",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113370,1740252636980,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:36.980",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113371,1740252636989,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:36.989",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113372,1740252636999,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:36.999",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113373,1740252637009,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:37.009",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113374,1740252637018,"fUST",-241.27603315,0.0001378,2,"2025-02-22T19:30:37.018",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113375,1740252637027,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:37.027",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113376,1740252637119,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:37.119",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113377,1740252637129,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:37.129",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113378,1740252637139,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:37.139",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113379,1740252637150,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:37.150",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113380,1740252637161,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:37.161",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113381,1740252637171,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:37.171",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113382,1740252637183,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:37.183",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113383,1740252637194,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:37.194",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113384,1740252637204,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:37.204",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113385,1740252637214,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:37.214",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113386,1740252637224,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:37.224",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113387,1740252637236,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:37.236",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113388,1740252637246,"fUST",-632.59268705,0.0001378,2,"2025-02-22T19:30:37.246",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113389,1740252637255,"fUST",-460.83627383,0.0001378,2,"2025-02-22T19:30:37.255",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113390,1740252637264,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:37.264",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113391,1740252637273,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:37.273",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113392,1740252637282,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:37.282",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113393,1740252637292,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:37.292",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113394,1740252637301,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:37.301",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113395,1740252637310,"fUST",-581.56511577,0.0001378,2,"2025-02-22T19:30:37.310",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113396,1740252637319,"fUST",-507.3565908,0.0001378,2,"2025-02-22T19:30:37.319",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113397,1740252637328,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:37.328",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113398,1740252637337,"fUST",-180.60599666,0.0001378,2,"2025-02-22T19:30:37.337",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113410,1740252638431,"fUST",-319.39400334,0.0001378,2,"2025-02-22T19:30:38.431",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113411,1740252638439,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:38.439",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113412,1740252638448,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:38.448",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113413,1740252638457,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:38.457",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113414,1740252638466,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:38.466",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113415,1740252638475,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:38.475",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113416,1740252638484,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:38.484",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113417,1740252638494,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:38.494",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113418,1740252638503,"fUST",-503.57087519,0.0001378,2,"2025-02-22T19:30:38.503",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113419,1740252638511,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:38.511",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113420,1740252638520,"fUST",-503.99027307,0.0001378,2,"2025-02-22T19:30:38.520",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113421,1740252638529,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:38.529",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113422,1740252638538,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:38.538",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113423,1740252638547,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:38.547",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113424,1740252638556,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:38.556",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113425,1740252638565,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:38.565",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113426,1740252638574,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:38.574",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113427,1740252638583,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:38.583",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113428,1740252638592,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:38.592",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113429,1740252638601,"fUST",-2.2929554,0.0001378,2,"2025-02-22T19:30:38.601",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113430,1740252638612,"fUST",-497.7070446,0.0001378,2,"2025-02-22T19:30:38.612",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113431,1740252638621,"fUST",-1163.99,0.0001378,2,"2025-02-22T19:30:38.621",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113432,1740252638630,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:38.630",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113433,1740252638639,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:38.639",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113434,1740252638648,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:38.648",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113435,1740252638657,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:38.657",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113436,1740252638666,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:38.666",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113437,1740252638675,"fUST",-434.46573931,0.0001378,2,"2025-02-22T19:30:38.675",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113487,1740252640576,"fUST",-8884.31426069,0.0001378,2,"2025-02-22T19:30:40.576",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113488,1740252640586,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:40.586",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113489,1740252640596,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:40.596",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113490,1740252640606,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:40.606",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113491,1740252640615,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:40.615",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113492,1740252640625,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:40.625",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113493,1740252640634,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:40.634",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113494,1740252640644,"fUST",-510.56,0.0001378,2,"2025-02-22T19:30:40.644",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113495,1740252640654,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:40.654",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113496,1740252640663,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:40.663",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113497,1740252640672,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:40.672",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113498,1740252640681,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:40.681",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113499,1740252640690,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:40.690",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113500,1740252640700,"fUST",-1660.98,0.0001378,2,"2025-02-22T19:30:40.700",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113501,1740252640710,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:40.710",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113502,1740252640719,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:40.719",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113503,1740252640728,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:40.728",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113504,1740252640738,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:40.738",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113505,1740252640747,"fUST",-3409.1,0.0001378,2,"2025-02-22T19:30:40.747",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113506,1740252640756,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:40.756",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113507,1740252640765,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:40.765",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113508,1740252640774,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:40.774",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113509,1740252640784,"fUST",-445.89832498,0.0001378,2,"2025-02-22T19:30:40.784",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113510,1740252640793,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:40.793",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113511,1740252640802,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:40.802",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113512,1740252640812,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:40.812",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113513,1740252640820,"fUST",-336.5431947,0.0001378,2,"2025-02-22T19:30:40.820",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113514,1740252640830,"fUST",-1941.58,0.0001378,2,"2025-02-22T19:30:40.830",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113515,1740252640839,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:40.839",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113516,1740252640848,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:40.848",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113517,1740252640857,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:40.857",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113518,1740252640866,"fUST",-958.73,0.0001378,2,"2025-02-22T19:30:40.866",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113519,1740252640875,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:40.875",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113520,1740252640884,"fUST",-663.73,0.0001378,2,"2025-02-22T19:30:40.884",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113521,1740252640893,"fUST",-248.87095117,0.0001378,2,"2025-02-22T19:30:40.893",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113522,1740252640902,"fUST",-1799.77,0.0001378,2,"2025-02-22T19:30:40.902",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113523,1740252640911,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:40.911",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113524,1740252640920,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:40.920",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113525,1740252640929,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:40.929",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113526,1740252640938,"fUST",-824.2,0.0001378,2,"2025-02-22T19:30:40.938",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113527,1740252640947,"fUST",-757.47,0.0001378,2,"2025-02-22T19:30:40.947",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113528,1740252640956,"fUST",-792.13,0.0001378,2,"2025-02-22T19:30:40.956",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113529,1740252640965,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:40.965",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113530,1740252640974,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:40.974",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113531,1740252640982,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:40.982",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113532,1740252640991,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:40.991",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113533,1740252641079,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:41.079",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113534,1740252641089,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:41.089",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113535,1740252641098,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:41.098",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113536,1740252641107,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:41.107",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113537,1740252641116,"fUST",-586.07,0.0001378,2,"2025-02-22T19:30:41.116",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113538,1740252641125,"fUST",-839.91,0.0001378,2,"2025-02-22T19:30:41.125",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113539,1740252641134,"fUST",-2458.51,0.0001378,2,"2025-02-22T19:30:41.134",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113540,1740252641143,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:41.143",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113541,1740252641156,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:41.156",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113542,1740252641165,"fUST",-7237.67,0.0001378,2,"2025-02-22T19:30:41.165",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113543,1740252641175,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:41.175",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113544,1740252641183,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:41.183",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113545,1740252641194,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:41.194",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113546,1740252641204,"fUST",-906.71,0.0001378,2,"2025-02-22T19:30:41.204",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113547,1740252641213,"fUST",-737.26,0.0001378,2,"2025-02-22T19:30:41.213",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113548,1740252641222,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:41.222",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113549,1740252641232,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:41.232",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113550,1740252641241,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:41.241",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113551,1740252641250,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:41.250",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113552,1740252641259,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:41.259",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113553,1740252641268,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:41.268",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113554,1740252641277,"fUST",-500.0,0.0001378,2,"2025-02-22T19:30:41.277",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113555,1740252641286,"fUST",-1637.13,0.0001378,2,"2025-02-22T19:30:41.286",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113556,1740252641295,"fUST",-3672.13,0.0001378,2,"2025-02-22T19:30:41.295",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113557,1740252641304,"fUST",-266.1035657,0.00013791,2,"2025-02-22T19:30:41.304",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113558,1740252641313,"fUST",-420.0,0.00013807,2,"2025-02-22T19:30:41.313",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113559,1740252641322,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.322",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113560,1740252641331,"fUST",-516.58222802,0.00013863,2,"2025-02-22T19:30:41.331",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113561,1740252641341,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.341",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113562,1740252641350,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.350",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113563,1740252641359,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.359",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113564,1740252641368,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.368",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113565,1740252641377,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.377",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113566,1740252641386,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.386",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113567,1740252641395,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.395",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113568,1740252641404,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.404",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113569,1740252641413,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.413",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113570,1740252641422,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.422",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113571,1740252641431,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.431",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113572,1740252641440,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.440",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113573,1740252641449,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.449",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113574,1740252641458,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.458",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113575,1740252641468,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.468",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113576,1740252641477,"fUST",-275.56459209,0.00013863,2,"2025-02-22T19:30:41.477",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113577,1740252641486,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.486",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113578,1740252641496,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.496",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113579,1740252641505,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.505",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113580,1740252641514,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.514",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113581,1740252641523,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.523",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113582,1740252641531,"fUST",-560.63,0.00013863,2,"2025-02-22T19:30:41.531",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113583,1740252641540,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.540",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113584,1740252641549,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.549",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113585,1740252641558,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.558",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113586,1740252641567,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.567",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113587,1740252641576,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.576",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113588,1740252641585,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.585",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113589,1740252641594,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.594",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113590,1740252641603,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.603",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113591,1740252641612,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.612",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113592,1740252641621,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.621",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113593,1740252641629,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.629",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113594,1740252641638,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.638",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113595,1740252641647,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.647",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113596,1740252641656,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.656",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113597,1740252641665,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.665",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113598,1740252641674,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.674",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113599,1740252641683,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.683",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113600,1740252641692,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.692",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113601,1740252641701,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.701",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113602,1740252641710,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.710",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113603,1740252641720,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.720",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113604,1740252641729,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.729",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113605,1740252641738,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.738",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113606,1740252641747,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.747",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113607,1740252641756,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.756",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113608,1740252641765,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.765",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113609,1740252641775,"fUST",-513.80523943,0.00013863,2,"2025-02-22T19:30:41.775",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113610,1740252641785,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.785",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113611,1740252641794,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.794",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113612,1740252641803,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.803",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113613,1740252641813,"fUST",-199.30342082,0.00013863,2,"2025-02-22T19:30:41.813",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113614,1740252641822,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.822",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113615,1740252641831,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.831",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113616,1740252641840,"fUST",-169.54835525,0.00013863,2,"2025-02-22T19:30:41.840",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113617,1740252641849,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.849",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113618,1740252641858,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.858",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113619,1740252641867,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.867",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113620,1740252641876,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.876",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113621,1740252641885,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.885",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113622,1740252641894,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.894",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113623,1740252641903,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.903",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113624,1740252641912,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.912",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113625,1740252641921,"fUST",-1163.99,0.00013863,2,"2025-02-22T19:30:41.921",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113626,1740252641933,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.933",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113627,1740252641941,"fUST",-9318.78,0.00013863,2,"2025-02-22T19:30:41.941",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113628,1740252641951,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.951",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113629,1740252641960,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.960",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113630,1740252641969,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.969",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113631,1740252641978,"fUST",-510.56,0.00013863,2,"2025-02-22T19:30:41.978",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113632,1740252641987,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.987",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113633,1740252641997,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:41.997",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113634,1740252642006,"fUST",-1660.98,0.00013863,2,"2025-02-22T19:30:42.006",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113635,1740252642015,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:42.015",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113636,1740252642024,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:42.024",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113637,1740252642034,"fUST",-3409.1,0.00013863,2,"2025-02-22T19:30:42.034",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113638,1740252642043,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:42.043",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113639,1740252642052,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:42.052",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113640,1740252642062,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:42.062",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113641,1740252642072,"fUST",-1941.58,0.00013863,2,"2025-02-22T19:30:42.072",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113642,1740252642082,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:42.082",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113643,1740252642092,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:42.092",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113644,1740252642102,"fUST",-958.73,0.00013863,2,"2025-02-22T19:30:42.102",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113645,1740252642111,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:42.111",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113646,1740252642122,"fUST",-663.73,0.00013863,2,"2025-02-22T19:30:42.122",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113647,1740252642132,"fUST",-1799.77,0.00013863,2,"2025-02-22T19:30:42.132",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113648,1740252642142,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:42.142",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113649,1740252642153,"fUST",-824.2,0.00013863,2,"2025-02-22T19:30:42.153",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113650,1740252642164,"fUST",-757.47,0.00013863,2,"2025-02-22T19:30:42.164",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113651,1740252642173,"fUST",-792.13,0.00013863,2,"2025-02-22T19:30:42.173",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113652,1740252642183,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:42.183",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113653,1740252642193,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:42.193",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113654,1740252642203,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:42.203",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113655,1740252642213,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:42.213",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113656,1740252642223,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:42.223",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113657,1740252642235,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:42.235",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113658,1740252642244,"fUST",-586.07,0.00013863,2,"2025-02-22T19:30:42.244",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113659,1740252642254,"fUST",-839.91,0.00013863,2,"2025-02-22T19:30:42.254",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113660,1740252642264,"fUST",-2458.51,0.00013863,2,"2025-02-22T19:30:42.264",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113661,1740252642275,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:42.275",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113662,1740252642284,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:42.284",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113663,1740252642294,"fUST",-7237.67,0.00013863,2,"2025-02-22T19:30:42.294",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113664,1740252642303,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:42.303",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113665,1740252642314,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:42.314",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113666,1740252642323,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:42.323",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113667,1740252642334,"fUST",-906.71,0.00013863,2,"2025-02-22T19:30:42.334",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113668,1740252642344,"fUST",-737.26,0.00013863,2,"2025-02-22T19:30:42.344",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113669,1740252642354,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:42.354",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113670,1740252642364,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:42.364",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113671,1740252642374,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:42.374",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113672,1740252642384,"fUST",-500.0,0.00013863,2,"2025-02-22T19:30:42.384",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113673,1740252642394,"fUST",-1637.13,0.00013863,2,"2025-02-22T19:30:42.394",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113674,1740252642403,"fUST",-3672.13,0.00013863,2,"2025-02-22T19:30:42.403",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113675,1740252642413,"fUST",-266.1035657,0.000139,2,"2025-02-22T19:30:42.413",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113676,1740252642423,"fUST",-500.0,0.00013945,2,"2025-02-22T19:30:42.423",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113677,1740252642433,"fUST",-500.0,0.00013945,2,"2025-02-22T19:30:42.433",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113678,1740252642441,"fUST",-500.0,0.00013945,2,"2025-02-22T19:30:42.441",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113679,1740252642451,"fUST",-500.0,0.00013945,2,"2025-02-22T19:30:42.451",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113680,1740252642460,"fUST",-500.0,0.00013945,2,"2025-02-22T19:30:42.460",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113681,1740252642469,"fUST",-500.0,0.00013945,2,"2025-02-22T19:30:42.469",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113682,1740252642478,"fUST",-500.0,0.00013945,2,"2025-02-22T19:30:42.478",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113683,1740252642488,"fUST",-500.0,0.00013945,2,"2025-02-22T19:30:42.488",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113684,1740252642497,"fUST",-500.0,0.00013945,2,"2025-02-22T19:30:42.497",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113685,1740252642507,"fUST",-500.0,0.00013945,2,"2025-02-22T19:30:42.507",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113686,1740252642516,"fUST",-573.57228299,0.00013945,2,"2025-02-22T19:30:42.516",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113687,1740252642525,"fUST",-560.63,0.00013945,2,"2025-02-22T19:30:42.525",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113688,1740252642534,"fUST",-500.0,0.00013945,2,"2025-02-22T19:30:42.534",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113689,1740252642544,"fUST",-500.0,0.00013945,2,"2025-02-22T19:30:42.544",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113690,1740252642553,"fUST",-500.0,0.00013945,2,"2025-02-22T19:30:42.553",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113691,1740252642562,"fUST",-500.0,0.00013945,2,"2025-02-22T19:30:42.562",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113692,1740252642572,"fUST",-500.0,0.00013945,2,"2025-02-22T19:30:42.572",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113693,1740252642580,"fUST",-500.0,0.00013945,2,"2025-02-22T19:30:42.580",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113694,1740252642590,"fUST",-500.0,0.00013945,2,"2025-02-22T19:30:42.590",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113695,1740252642599,"fUST",-500.0,0.00013945,2,"2025-02-22T19:30:42.599",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113696,1740252642608,"fUST",-500.0,0.00013945,2,"2025-02-22T19:30:42.608",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113697,1740252642618,"fUST",-500.0,0.00013945,2,"2025-02-22T19:30:42.618",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113698,1740252642627,"fUST",-500.0,0.00013945,2,"2025-02-22T19:30:42.627",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113699,1740252642637,"fUST",-500.0,0.00013945,2,"2025-02-22T19:30:42.637",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113700,1740252642646,"fUST",-500.0,0.00013945,2,"2025-02-22T19:30:42.646",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113701,1740252642655,"fUST",-500.0,0.00013945,2,"2025-02-22T19:30:42.655",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113702,1740252642664,"fUST",-500.0,0.00013945,2,"2025-02-22T19:30:42.664",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113703,1740252642674,"fUST",-500.0,0.00013945,2,"2025-02-22T19:30:42.674",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113704,1740252642683,"fUST",-500.0,0.00013945,2,"2025-02-22T19:30:42.683",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113705,1740252642692,"fUST",-500.0,0.00013945,2,"2025-02-22T19:30:42.692",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113706,1740252642711,"fUST",-500.0,0.00013945,2,"2025-02-22T19:30:42.711",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113707,1740252642720,"fUST",-500.0,0.00013945,2,"2025-02-22T19:30:42.720",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113708,1740252642729,"fUST",-500.0,0.00013945,2,"2025-02-22T19:30:42.729",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113709,1740252642739,"fUST",-500.0,0.00013945,2,"2025-02-22T19:30:42.739",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113710,1740252642749,"fUST",-500.0,0.00013945,2,"2025-02-22T19:30:42.749",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113711,1740252642758,"fUST",-500.0,0.00013945,2,"2025-02-22T19:30:42.758",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113712,1740252642768,"fUST",-500.0,0.00013945,2,"2025-02-22T19:30:42.768",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113713,1740252642778,"fUST",-500.0,0.00013945,2,"2025-02-22T19:30:42.778",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113714,1740252642787,"fUST",-500.0,0.00013945,2,"2025-02-22T19:30:42.787",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113715,1740252642797,"fUST",-1163.99,0.00013945,2,"2025-02-22T19:30:42.797",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113716,1740252642806,"fUST",-500.0,0.00013945,2,"2025-02-22T19:30:42.806",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113717,1740252642815,"fUST",-9318.78,0.00013945,2,"2025-02-22T19:30:42.815",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113718,1740252642826,"fUST",-500.0,0.00013945,2,"2025-02-22T19:30:42.826",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113719,1740252642836,"fUST",-500.0,0.00013945,2,"2025-02-22T19:30:42.836",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113720,1740252642845,"fUST",-421.00198019,0.00013945,2,"2025-02-22T19:30:42.845",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113721,1740252642855,"fUST",-510.56,0.00013945,2,"2025-02-22T19:30:42.855",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113722,1740252642865,"fUST",-500.0,0.00013945,2,"2025-02-22T19:30:42.865",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113727,1740252642955,"fUST",-500.0,0.00013945,2,"2025-02-22T19:30:42.955",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113728,1740252642965,"fUST",-1660.98,0.00013945,2,"2025-02-22T19:30:42.965",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113729,1740252642975,"fUST",-500.0,0.00013945,2,"2025-02-22T19:30:42.975",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113730,1740252642985,"fUST",-3409.1,0.00013945,2,"2025-02-22T19:30:42.985",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113731,1740252642994,"fUST",-500.0,0.00013945,2,"2025-02-22T19:30:42.994",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113732,1740252643003,"fUST",-500.0,0.00013945,2,"2025-02-22T19:30:43.003",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113733,1740252643013,"fUST",-500.0,0.00013945,2,"2025-02-22T19:30:43.013",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113734,1740252643022,"fUST",-1941.58,0.00013945,2,"2025-02-22T19:30:43.022",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113735,1740252643031,"fUST",-268.41776899,0.00013945,2,"2025-02-22T19:30:43.031",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113736,1740252643040,"fUST",-500.0,0.00013945,2,"2025-02-22T19:30:43.040",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113737,1740252643049,"fUST",-958.73,0.00013945,2,"2025-02-22T19:30:43.049",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113738,1740252643059,"fUST",-500.0,0.00013945,2,"2025-02-22T19:30:43.059",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113739,1740252643067,"fUST",-663.73,0.00013945,2,"2025-02-22T19:30:43.067",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113740,1740252643077,"fUST",-1799.77,0.00013945,2,"2025-02-22T19:30:43.077",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113741,1740252643087,"fUST",-500.0,0.00013945,2,"2025-02-22T19:30:43.087",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113742,1740252643096,"fUST",-824.2,0.00013945,2,"2025-02-22T19:30:43.096",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113743,1740252643106,"fUST",-757.47,0.00013945,2,"2025-02-22T19:30:43.106",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113744,1740252643116,"fUST",-792.13,0.00013945,2,"2025-02-22T19:30:43.116",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113745,1740252643125,"fUST",-500.0,0.00013945,2,"2025-02-22T19:30:43.125",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113746,1740252643136,"fUST",-500.0,0.00013945,2,"2025-02-22T19:30:43.136",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113747,1740252643145,"fUST",-500.0,0.00013945,2,"2025-02-22T19:30:43.145",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113748,1740252643155,"fUST",-500.0,0.00013945,2,"2025-02-22T19:30:43.155",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113749,1740252643167,"fUST",-500.0,0.00013945,2,"2025-02-22T19:30:43.167",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113750,1740252643177,"fUST",-500.0,0.00013945,2,"2025-02-22T19:30:43.177",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113751,1740252643186,"fUST",-586.07,0.00013945,2,"2025-02-22T19:30:43.186",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113752,1740252643196,"fUST",-839.91,0.00013945,2,"2025-02-22T19:30:43.196",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113753,1740252643207,"fUST",-2458.51,0.00013945,2,"2025-02-22T19:30:43.207",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113754,1740252643217,"fUST",-500.0,0.00013945,2,"2025-02-22T19:30:43.217",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113755,1740252643226,"fUST",-7237.67,0.00013945,2,"2025-02-22T19:30:43.226",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113756,1740252643236,"fUST",-500.0,0.00013945,2,"2025-02-22T19:30:43.236",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113757,1740252643245,"fUST",-500.0,0.00013945,2,"2025-02-22T19:30:43.245",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113758,1740252643255,"fUST",-906.71,0.00013945,2,"2025-02-22T19:30:43.255",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113759,1740252643265,"fUST",-737.26,0.00013945,2,"2025-02-22T19:30:43.265",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113760,1740252643274,"fUST",-500.0,0.00013945,2,"2025-02-22T19:30:43.274",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113761,1740252643283,"fUST",-500.0,0.00013945,2,"2025-02-22T19:30:43.283",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113762,1740252643293,"fUST",-500.0,0.00013945,2,"2025-02-22T19:30:43.293",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113763,1740252643302,"fUST",-500.0,0.00013945,2,"2025-02-22T19:30:43.302",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113764,1740252643311,"fUST",-1637.13,0.00013945,2,"2025-02-22T19:30:43.311",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113765,1740252643320,"fUST",-3672.13,0.00013945,2,"2025-02-22T19:30:43.320",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113766,1740252643329,"fUST",-266.1035657,0.00014009,2,"2025-02-22T19:30:43.329",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113767,1740252643338,"fUST",-164.52539263,0.00014009,2,"2025-02-22T19:30:43.338",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113768,1740252643347,"fUST",-164.52539263,0.00014009,2,"2025-02-22T19:30:43.347",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113769,1740252643356,"fUST",-164.52539263,0.00014009,2,"2025-02-22T19:30:43.356",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113770,1740252643366,"fUST",-164.52539263,0.00014009,2,"2025-02-22T19:30:43.366",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113771,1740252643375,"fUST",-164.52539263,0.00014009,2,"2025-02-22T19:30:43.375",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113772,1740252643384,"fUST",-164.52539263,0.00014009,2,"2025-02-22T19:30:43.384",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113773,1740252643393,"fUST",-164.52539263,0.00014009,2,"2025-02-22T19:30:43.393",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113774,1740252643402,"fUST",-164.52539263,0.00014009,2,"2025-02-22T19:30:43.402",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113775,1740252643412,"fUST",-164.52539263,0.00014009,2,"2025-02-22T19:30:43.412",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113776,1740252643421,"fUST",-164.52539263,0.00014009,2,"2025-02-22T19:30:43.421",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113777,1740252643431,"fUST",-164.52539263,0.00014009,2,"2025-02-22T19:30:43.431",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113778,1740252643440,"fUST",-164.52539263,0.00014009,2,"2025-02-22T19:30:43.440",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113779,1740252643450,"fUST",-164.52539263,0.00014009,2,"2025-02-22T19:30:43.450",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113780,1740252643460,"fUST",-164.52539263,0.00014009,2,"2025-02-22T19:30:43.460",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113781,1740252643470,"fUST",-164.52539263,0.00014009,2,"2025-02-22T19:30:43.470",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113782,1740252643479,"fUST",-164.52539263,0.00014009,2,"2025-02-22T19:30:43.479",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113783,1740252643489,"fUST",-164.52539263,0.00014009,2,"2025-02-22T19:30:43.489",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113784,1740252643499,"fUST",-164.52539263,0.00014009,2,"2025-02-22T19:30:43.499",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113785,1740252643510,"fUST",-164.52539263,0.00014009,2,"2025-02-22T19:30:43.510",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113786,1740252643520,"fUST",-164.52,0.00014009,2,"2025-02-22T19:30:43.520",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113787,1740252643529,"fUST",-221.66086724,0.00014027,2,"2025-02-22T19:30:43.529",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113788,1740252643539,"fUST",-500.0,0.00014027,2,"2025-02-22T19:30:43.539",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113789,1740252643548,"fUST",-500.0,0.00014027,2,"2025-02-22T19:30:43.548",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113790,1740252643558,"fUST",-500.0,0.00014027,2,"2025-02-22T19:30:43.558",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113791,1740252643567,"fUST",-500.0,0.00014027,2,"2025-02-22T19:30:43.567",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113792,1740252643577,"fUST",-500.0,0.00014027,2,"2025-02-22T19:30:43.577",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113793,1740252643586,"fUST",-560.63,0.00014027,2,"2025-02-22T19:30:43.586",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113794,1740252643595,"fUST",-500.0,0.00014027,2,"2025-02-22T19:30:43.595",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113795,1740252643605,"fUST",-500.0,0.00014027,2,"2025-02-22T19:30:43.605",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113796,1740252643614,"fUST",-500.0,0.00014027,2,"2025-02-22T19:30:43.614",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113797,1740252643623,"fUST",-500.0,0.00014027,2,"2025-02-22T19:30:43.623",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113798,1740252643632,"fUST",-500.0,0.00014027,2,"2025-02-22T19:30:43.632",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113799,1740252643641,"fUST",-500.0,0.00014027,2,"2025-02-22T19:30:43.641",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113800,1740252643651,"fUST",-500.0,0.00014027,2,"2025-02-22T19:30:43.651",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113801,1740252643660,"fUST",-500.0,0.00014027,2,"2025-02-22T19:30:43.660",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113802,1740252643669,"fUST",-500.0,0.00014027,2,"2025-02-22T19:30:43.669",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113803,1740252643678,"fUST",-500.0,0.00014027,2,"2025-02-22T19:30:43.678",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113804,1740252643688,"fUST",-500.0,0.00014027,2,"2025-02-22T19:30:43.688",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113805,1740252643697,"fUST",-500.0,0.00014027,2,"2025-02-22T19:30:43.697",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113806,1740252643707,"fUST",-500.0,0.00014027,2,"2025-02-22T19:30:43.707",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113807,1740252643716,"fUST",-500.0,0.00014027,2,"2025-02-22T19:30:43.716",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113808,1740252643725,"fUST",-500.0,0.00014027,2,"2025-02-22T19:30:43.725",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113809,1740252643735,"fUST",-500.0,0.00014027,2,"2025-02-22T19:30:43.735",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113810,1740252643744,"fUST",-500.0,0.00014027,2,"2025-02-22T19:30:43.744",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113811,1740252643753,"fUST",-500.0,0.00014027,2,"2025-02-22T19:30:43.753",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113812,1740252643763,"fUST",-500.0,0.00014027,2,"2025-02-22T19:30:43.763",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113813,1740252643772,"fUST",-500.0,0.00014027,2,"2025-02-22T19:30:43.772",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113814,1740252643781,"fUST",-500.0,0.00014027,2,"2025-02-22T19:30:43.781",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113815,1740252643790,"fUST",-500.0,0.00014027,2,"2025-02-22T19:30:43.790",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113816,1740252643799,"fUST",-500.0,0.00014027,2,"2025-02-22T19:30:43.799",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113817,1740252643808,"fUST",-151.0,0.00014027,2,"2025-02-22T19:30:43.808",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113818,1740252643817,"fUST",-500.0,0.00014027,2,"2025-02-22T19:30:43.817",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113819,1740252643826,"fUST",-151.0,0.00014027,2,"2025-02-22T19:30:43.826",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113820,1740252643835,"fUST",-500.0,0.00014027,2,"2025-02-22T19:30:43.835",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113821,1740252643844,"fUST",-500.0,0.00014027,2,"2025-02-22T19:30:43.844",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113822,1740252643854,"fUST",-500.0,0.00014027,2,"2025-02-22T19:30:43.854",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113823,1740252643863,"fUST",-1163.99,0.00014027,2,"2025-02-22T19:30:43.863",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113824,1740252643872,"fUST",-500.0,0.00014027,2,"2025-02-22T19:30:43.872",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113825,1740252643882,"fUST",-9318.78,0.00014027,2,"2025-02-22T19:30:43.882",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113826,1740252643892,"fUST",-500.0,0.00014027,2,"2025-02-22T19:30:43.892",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113827,1740252643901,"fUST",-244.114911,0.00014027,2,"2025-02-22T19:30:43.901",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113828,1740252643913,"fUST",-244.114911,0.00014027,2,"2025-02-22T19:30:43.913",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113829,1740252643922,"fUST",-151.0,0.00014027,2,"2025-02-22T19:30:43.922",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113830,1740252643931,"fUST",-500.0,0.00014027,2,"2025-02-22T19:30:43.931",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113831,1740252643940,"fUST",-510.56,0.00014027,2,"2025-02-22T19:30:43.940",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113832,1740252643949,"fUST",-500.0,0.00014027,2,"2025-02-22T19:30:43.949",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113833,1740252643958,"fUST",-500.0,0.00014027,2,"2025-02-22T19:30:43.958",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113834,1740252643967,"fUST",-1660.98,0.00014027,2,"2025-02-22T19:30:43.967",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113835,1740252643976,"fUST",-500.0,0.00014027,2,"2025-02-22T19:30:43.976",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113836,1740252643985,"fUST",-165.641956,0.00014027,2,"2025-02-22T19:30:43.985",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113837,1740252643994,"fUST",-3409.1,0.00014027,2,"2025-02-22T19:30:43.994",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113838,1740252644003,"fUST",-500.0,0.00014027,2,"2025-02-22T19:30:44.003",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113839,1740252644012,"fUST",-500.0,0.00014027,2,"2025-02-22T19:30:44.012",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113840,1740252644021,"fUST",-500.0,0.00014027,2,"2025-02-22T19:30:44.021",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113841,1740252644030,"fUST",-1941.58,0.00014027,2,"2025-02-22T19:30:44.030",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113842,1740252644039,"fUST",-500.0,0.00014027,2,"2025-02-22T19:30:44.039",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113843,1740252644048,"fUST",-958.73,0.00014027,2,"2025-02-22T19:30:44.048",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113844,1740252644057,"fUST",-500.0,0.00014027,2,"2025-02-22T19:30:44.057",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113845,1740252644066,"fUST",-663.73,0.00014027,2,"2025-02-22T19:30:44.066",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113846,1740252644075,"fUST",-1799.77,0.00014027,2,"2025-02-22T19:30:44.075",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113847,1740252644084,"fUST",-500.0,0.00014027,2,"2025-02-22T19:30:44.084",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113848,1740252644093,"fUST",-824.2,0.00014027,2,"2025-02-22T19:30:44.093",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113849,1740252644102,"fUST",-757.47,0.00014027,2,"2025-02-22T19:30:44.102",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113850,1740252644111,"fUST",-792.13,0.00014027,2,"2025-02-22T19:30:44.111",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113851,1740252644120,"fUST",-500.0,0.00014027,2,"2025-02-22T19:30:44.120",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113852,1740252644129,"fUST",-500.0,0.00014027,2,"2025-02-22T19:30:44.129",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113853,1740252644138,"fUST",-500.0,0.00014027,2,"2025-02-22T19:30:44.138",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113854,1740252644148,"fUST",-500.0,0.00014027,2,"2025-02-22T19:30:44.148",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113855,1740252644158,"fUST",-500.0,0.00014027,2,"2025-02-22T19:30:44.158",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113856,1740252644168,"fUST",-500.0,0.00014027,2,"2025-02-22T19:30:44.168",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113857,1740252644177,"fUST",-586.07,0.00014027,2,"2025-02-22T19:30:44.177",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113858,1740252644186,"fUST",-839.91,0.00014027,2,"2025-02-22T19:30:44.186",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113859,1740252644197,"fUST",-2458.51,0.00014027,2,"2025-02-22T19:30:44.197",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113860,1740252644206,"fUST",-500.0,0.00014027,2,"2025-02-22T19:30:44.206",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113861,1740252644215,"fUST",-228.16567,0.00014027,2,"2025-02-22T19:30:44.215",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113862,1740252644224,"fUST",-7237.67,0.00014027,2,"2025-02-22T19:30:44.224",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113863,1740252644234,"fUST",-466.8,0.00014027,2,"2025-02-22T19:30:44.234",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113864,1740252644244,"fUST",-228.16567,0.00014027,2,"2025-02-22T19:30:44.244",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113865,1740252644253,"fUST",-500.0,0.00014027,2,"2025-02-22T19:30:44.253",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113866,1740252644262,"fUST",-906.71,0.00014027,2,"2025-02-22T19:30:44.262",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113867,1740252644272,"fUST",-737.26,0.00014027,2,"2025-02-22T19:30:44.272",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113868,1740252644281,"fUST",-500.0,0.00014027,2,"2025-02-22T19:30:44.281",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113869,1740252644290,"fUST",-500.0,0.00014027,2,"2025-02-22T19:30:44.290",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113870,1740252644299,"fUST",-500.0,0.00014027,2,"2025-02-22T19:30:44.299",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113871,1740252644308,"fUST",-500.0,0.00014027,2,"2025-02-22T19:30:44.308",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113872,1740252644316,"fUST",-151.0,0.00014027,2,"2025-02-22T19:30:44.316",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113873,1740252644326,"fUST",-1637.13,0.00014027,2,"2025-02-22T19:30:44.326",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113874,1740252644335,"fUST",-3672.13,0.00014027,2,"2025-02-22T19:30:44.335",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113875,1740252644344,"fUST",-164.222739,0.00014027,2,"2025-02-22T19:30:44.344",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113876,1740252644352,"fUST",-266.279421,0.00014027,2,"2025-02-22T19:30:44.352",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113877,1740252644362,"fUST",-1407.22578242,0.00014091,2,"2025-02-22T19:30:44.362",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113878,1740252644371,"fUST",-151.0,0.000141,2,"2025-02-22T19:30:44.371",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113879,1740252644380,"fUST",-500.0,0.00014109,2,"2025-02-22T19:30:44.380",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113880,1740252644389,"fUST",-500.0,0.00014109,2,"2025-02-22T19:30:44.389",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113881,1740252644400,"fUST",-500.0,0.00014109,2,"2025-02-22T19:30:44.400",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113882,1740252644409,"fUST",-500.0,0.00014109,2,"2025-02-22T19:30:44.409",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113883,1740252644418,"fUST",-500.0,0.00014109,2,"2025-02-22T19:30:44.418",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113884,1740252644427,"fUST",-560.63,0.00014109,2,"2025-02-22T19:30:44.427",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113885,1740252644436,"fUST",-500.0,0.00014109,2,"2025-02-22T19:30:44.436",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113886,1740252644445,"fUST",-500.0,0.00014109,2,"2025-02-22T19:30:44.445",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113887,1740252644454,"fUST",-500.0,0.00014109,2,"2025-02-22T19:30:44.454",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113888,1740252644463,"fUST",-500.0,0.00014109,2,"2025-02-22T19:30:44.463",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113889,1740252644472,"fUST",-500.0,0.00014109,2,"2025-02-22T19:30:44.472",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113890,1740252644482,"fUST",-500.0,0.00014109,2,"2025-02-22T19:30:44.482",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113891,1740252644491,"fUST",-500.0,0.00014109,2,"2025-02-22T19:30:44.491",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113892,1740252644500,"fUST",-500.0,0.00014109,2,"2025-02-22T19:30:44.500",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113893,1740252644509,"fUST",-500.0,0.00014109,2,"2025-02-22T19:30:44.509",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113894,1740252644520,"fUST",-500.0,0.00014109,2,"2025-02-22T19:30:44.520",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113895,1740252644529,"fUST",-500.0,0.00014109,2,"2025-02-22T19:30:44.529",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113896,1740252644538,"fUST",-500.0,0.00014109,2,"2025-02-22T19:30:44.538",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113897,1740252644547,"fUST",-500.0,0.00014109,2,"2025-02-22T19:30:44.547",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113898,1740252644556,"fUST",-500.0,0.00014109,2,"2025-02-22T19:30:44.556",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113899,1740252644565,"fUST",-500.0,0.00014109,2,"2025-02-22T19:30:44.565",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113900,1740252644574,"fUST",-151.0,0.00014109,2,"2025-02-22T19:30:44.574",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113901,1740252644583,"fUST",-500.0,0.00014109,2,"2025-02-22T19:30:44.583",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113902,1740252644662,"fUST",-500.0,0.00014109,2,"2025-02-22T19:30:44.662",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113903,1740252644673,"fUST",-500.0,0.00014109,2,"2025-02-22T19:30:44.673",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113904,1740252644682,"fUST",-151.0,0.00014109,2,"2025-02-22T19:30:44.682",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113905,1740252644692,"fUST",-500.0,0.00014109,2,"2025-02-22T19:30:44.692",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113906,1740252644701,"fUST",-500.0,0.00014109,2,"2025-02-22T19:30:44.701",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113907,1740252644710,"fUST",-151.0,0.00014109,2,"2025-02-22T19:30:44.710",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113908,1740252644719,"fUST",-500.0,0.00014109,2,"2025-02-22T19:30:44.719",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113909,1740252644728,"fUST",-500.0,0.00014109,2,"2025-02-22T19:30:44.728",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113910,1740252644738,"fUST",-500.0,0.00014109,2,"2025-02-22T19:30:44.738",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113911,1740252644747,"fUST",-162.16132169,0.00014109,2,"2025-02-22T19:30:44.747",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113912,1740252644756,"fUST",-500.0,0.00014109,2,"2025-02-22T19:30:44.756",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113913,1740252644766,"fUST",-151.0,0.00014109,2,"2025-02-22T19:30:44.766",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113914,1740252644775,"fUST",-1163.99,0.00014109,2,"2025-02-22T19:30:44.775",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113915,1740252644784,"fUST",-500.0,0.00014109,2,"2025-02-22T19:30:44.784",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113916,1740252644794,"fUST",-9318.78,0.00014109,2,"2025-02-22T19:30:44.794",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113917,1740252644804,"fUST",-500.0,0.00014109,2,"2025-02-22T19:30:44.804",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113918,1740252644813,"fUST",-500.0,0.00014109,2,"2025-02-22T19:30:44.813",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113919,1740252644822,"fUST",-510.56,0.00014109,2,"2025-02-22T19:30:44.822",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113921,1740252644831,"fUST",-500.0,0.00014109,2,"2025-02-22T19:30:44.831",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113922,1740252644841,"fUST",-500.0,0.00014109,2,"2025-02-22T19:30:44.841",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113923,1740252644851,"fUST",-1660.98,0.00014109,2,"2025-02-22T19:30:44.851",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113924,1740252644860,"fUST",-500.0,0.00014109,2,"2025-02-22T19:30:44.860",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113925,1740252644869,"fUST",-3409.1,0.00014109,2,"2025-02-22T19:30:44.869",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113926,1740252644878,"fUST",-500.0,0.00014109,2,"2025-02-22T19:30:44.878",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113927,1740252644887,"fUST",-500.0,0.00014109,2,"2025-02-22T19:30:44.887",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113928,1740252644897,"fUST",-1941.58,0.00014109,2,"2025-02-22T19:30:44.897",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113929,1740252644906,"fUST",-500.0,0.00014109,2,"2025-02-22T19:30:44.906",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113930,1740252644916,"fUST",-958.73,0.00014109,2,"2025-02-22T19:30:44.916",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113931,1740252644925,"fUST",-500.0,0.00014109,2,"2025-02-22T19:30:44.925",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113932,1740252644935,"fUST",-663.73,0.00014109,2,"2025-02-22T19:30:44.935",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113933,1740252644944,"fUST",-1799.77,0.00014109,2,"2025-02-22T19:30:44.944",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113934,1740252644953,"fUST",-500.0,0.00014109,2,"2025-02-22T19:30:44.953",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113935,1740252644963,"fUST",-824.2,0.00014109,2,"2025-02-22T19:30:44.963",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113936,1740252644972,"fUST",-757.47,0.00014109,2,"2025-02-22T19:30:44.972",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113937,1740252644981,"fUST",-792.13,0.00014109,2,"2025-02-22T19:30:44.981",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113938,1740252644990,"fUST",-500.0,0.00014109,2,"2025-02-22T19:30:44.990",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113939,1740252645000,"fUST",-500.0,0.00014109,2,"2025-02-22T19:30:45.000",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113940,1740252645009,"fUST",-500.0,0.00014109,2,"2025-02-22T19:30:45.009",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113941,1740252645019,"fUST",-500.0,0.00014109,2,"2025-02-22T19:30:45.019",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113942,1740252645028,"fUST",-500.0,0.00014109,2,"2025-02-22T19:30:45.028",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113943,1740252645037,"fUST",-500.0,0.00014109,2,"2025-02-22T19:30:45.037",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113944,1740252645047,"fUST",-586.07,0.00014109,2,"2025-02-22T19:30:45.047",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113945,1740252645056,"fUST",-839.91,0.00014109,2,"2025-02-22T19:30:45.056",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113946,1740252645066,"fUST",-2458.51,0.00014109,2,"2025-02-22T19:30:45.066",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113947,1740252645075,"fUST",-500.0,0.00014109,2,"2025-02-22T19:30:45.075",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113948,1740252645085,"fUST",-7237.67,0.00014109,2,"2025-02-22T19:30:45.085",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113949,1740252645094,"fUST",-500.0,0.00014109,2,"2025-02-22T19:30:45.094",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113950,1740252645104,"fUST",-906.71,0.00014109,2,"2025-02-22T19:30:45.104",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113951,1740252645114,"fUST",-737.26,0.00014109,2,"2025-02-22T19:30:45.114",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113952,1740252645123,"fUST",-500.0,0.00014109,2,"2025-02-22T19:30:45.123",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113953,1740252645132,"fUST",-500.0,0.00014109,2,"2025-02-22T19:30:45.132",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113954,1740252645141,"fUST",-500.0,0.00014109,2,"2025-02-22T19:30:45.141",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113955,1740252645151,"fUST",-500.0,0.00014109,2,"2025-02-22T19:30:45.151",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113956,1740252645165,"fUST",-1637.13,0.00014109,2,"2025-02-22T19:30:45.165",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113957,1740252645175,"fUST",-3672.13,0.00014109,2,"2025-02-22T19:30:45.175",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113958,1740252645184,"fUST",-500.0,0.00014173,2,"2025-02-22T19:30:45.184",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113959,1740252645195,"fUST",-500.0,0.00014173,2,"2025-02-22T19:30:45.195",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113960,1740252645205,"fUST",-500.0,0.00014191,2,"2025-02-22T19:30:45.205",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113961,1740252645214,"fUST",-500.0,0.00014191,2,"2025-02-22T19:30:45.214",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113962,1740252645223,"fUST",-500.0,0.00014191,2,"2025-02-22T19:30:45.223",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113963,1740252645235,"fUST",-500.0,0.00014191,2,"2025-02-22T19:30:45.235",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113964,1740252645245,"fUST",-500.0,0.00014191,2,"2025-02-22T19:30:45.245",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113965,1740252645254,"fUST",-560.63,0.00014191,2,"2025-02-22T19:30:45.254",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113966,1740252645264,"fUST",-500.0,0.00014191,2,"2025-02-22T19:30:45.264",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113967,1740252645274,"fUST",-500.0,0.00014191,2,"2025-02-22T19:30:45.274",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113968,1740252645283,"fUST",-500.0,0.00014191,2,"2025-02-22T19:30:45.283",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113969,1740252645292,"fUST",-500.0,0.00014191,2,"2025-02-22T19:30:45.292",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113970,1740252645302,"fUST",-500.0,0.00014191,2,"2025-02-22T19:30:45.302",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113971,1740252645311,"fUST",-500.0,0.00014191,2,"2025-02-22T19:30:45.311",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113972,1740252645321,"fUST",-500.0,0.00014191,2,"2025-02-22T19:30:45.321",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113973,1740252645330,"fUST",-500.0,0.00014191,2,"2025-02-22T19:30:45.330",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113974,1740252645339,"fUST",-500.0,0.00014191,2,"2025-02-22T19:30:45.339",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113975,1740252645349,"fUST",-500.0,0.00014191,2,"2025-02-22T19:30:45.349",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113976,1740252645359,"fUST",-500.0,0.00014191,2,"2025-02-22T19:30:45.359",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113977,1740252645368,"fUST",-500.0,0.00014191,2,"2025-02-22T19:30:45.368",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113978,1740252645377,"fUST",-500.0,0.00014191,2,"2025-02-22T19:30:45.377",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113979,1740252645387,"fUST",-500.0,0.00014191,2,"2025-02-22T19:30:45.387",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113980,1740252645396,"fUST",-500.0,0.00014191,2,"2025-02-22T19:30:45.396",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113981,1740252645405,"fUST",-500.0,0.00014191,2,"2025-02-22T19:30:45.405",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113982,1740252645415,"fUST",-500.0,0.00014191,2,"2025-02-22T19:30:45.415",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113983,1740252645424,"fUST",-151.0,0.00014191,2,"2025-02-22T19:30:45.424",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113984,1740252645433,"fUST",-151.0,0.00014191,2,"2025-02-22T19:30:45.433",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113985,1740252645443,"fUST",-500.0,0.00014191,2,"2025-02-22T19:30:45.443",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113986,1740252645452,"fUST",-500.0,0.00014191,2,"2025-02-22T19:30:45.452",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113987,1740252645462,"fUST",-500.0,0.00014191,2,"2025-02-22T19:30:45.462",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113988,1740252645472,"fUST",-500.0,0.00014191,2,"2025-02-22T19:30:45.472",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113989,1740252645481,"fUST",-500.0,0.00014191,2,"2025-02-22T19:30:45.481",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113990,1740252645490,"fUST",-500.0,0.00014191,2,"2025-02-22T19:30:45.490",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113991,1740252645500,"fUST",-500.0,0.00014191,2,"2025-02-22T19:30:45.500",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113992,1740252645510,"fUST",-1163.99,0.00014191,2,"2025-02-22T19:30:45.510",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113993,1740252645520,"fUST",-500.0,0.00014191,2,"2025-02-22T19:30:45.520",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113994,1740252645530,"fUST",-9318.78,0.00014191,2,"2025-02-22T19:30:45.530",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113995,1740252645539,"fUST",-500.0,0.00014191,2,"2025-02-22T19:30:45.539",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113996,1740252645549,"fUST",-500.0,0.00014191,2,"2025-02-22T19:30:45.549",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113997,1740252645559,"fUST",-510.56,0.00014191,2,"2025-02-22T19:30:45.559",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354113998,1740252645568,"fUST",-500.0,0.00014191,2,"2025-02-22T19:30:45.568",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114000,1740252645578,"fUST",-500.0,0.00014191,2,"2025-02-22T19:30:45.578",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114001,1740252645588,"fUST",-1660.98,0.00014191,2,"2025-02-22T19:30:45.588",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114002,1740252645597,"fUST",-500.0,0.00014191,2,"2025-02-22T19:30:45.597",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114003,1740252645607,"fUST",-3409.1,0.00014191,2,"2025-02-22T19:30:45.607",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114004,1740252645616,"fUST",-500.0,0.00014191,2,"2025-02-22T19:30:45.616",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114005,1740252645626,"fUST",-500.0,0.00014191,2,"2025-02-22T19:30:45.626",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114006,1740252645636,"fUST",-1941.58,0.00014191,2,"2025-02-22T19:30:45.636",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114007,1740252645645,"fUST",-500.0,0.00014191,2,"2025-02-22T19:30:45.645",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114008,1740252645654,"fUST",-958.73,0.00014191,2,"2025-02-22T19:30:45.654",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114009,1740252645664,"fUST",-500.0,0.00014191,2,"2025-02-22T19:30:45.664",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114010,1740252645674,"fUST",-663.73,0.00014191,2,"2025-02-22T19:30:45.674",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114011,1740252645684,"fUST",-1799.77,0.00014191,2,"2025-02-22T19:30:45.684",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114012,1740252645694,"fUST",-500.0,0.00014191,2,"2025-02-22T19:30:45.694",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114013,1740252645703,"fUST",-824.2,0.00014191,2,"2025-02-22T19:30:45.703",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114014,1740252645713,"fUST",-757.47,0.00014191,2,"2025-02-22T19:30:45.713",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114015,1740252645723,"fUST",-792.13,0.00014191,2,"2025-02-22T19:30:45.723",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114016,1740252645732,"fUST",-500.0,0.00014191,2,"2025-02-22T19:30:45.732",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114017,1740252645742,"fUST",-500.0,0.00014191,2,"2025-02-22T19:30:45.742",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114018,1740252645751,"fUST",-500.0,0.00014191,2,"2025-02-22T19:30:45.751",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114019,1740252645761,"fUST",-500.0,0.00014191,2,"2025-02-22T19:30:45.761",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114020,1740252645770,"fUST",-500.0,0.00014191,2,"2025-02-22T19:30:45.770",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114021,1740252645780,"fUST",-500.0,0.00014191,2,"2025-02-22T19:30:45.780",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114022,1740252645790,"fUST",-586.07,0.00014191,2,"2025-02-22T19:30:45.790",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114023,1740252645800,"fUST",-839.91,0.00014191,2,"2025-02-22T19:30:45.800",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114024,1740252645810,"fUST",-2458.51,0.00014191,2,"2025-02-22T19:30:45.810",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114025,1740252645820,"fUST",-294.56581264,0.00014191,2,"2025-02-22T19:30:45.820",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114026,1740252645830,"fUST",-228.16567,0.00014191,2,"2025-02-22T19:30:45.830",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114027,1740252645840,"fUST",-7237.67,0.00014191,2,"2025-02-22T19:30:45.840",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114028,1740252645850,"fUST",-228.16567,0.00014191,2,"2025-02-22T19:30:45.850",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114029,1740252645860,"fUST",-500.0,0.00014191,2,"2025-02-22T19:30:45.860",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114030,1740252645869,"fUST",-906.71,0.00014191,2,"2025-02-22T19:30:45.869",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114031,1740252645879,"fUST",-737.26,0.00014191,2,"2025-02-22T19:30:45.879",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114032,1740252645887,"fUST",-500.0,0.00014191,2,"2025-02-22T19:30:45.887",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114033,1740252645897,"fUST",-500.0,0.00014191,2,"2025-02-22T19:30:45.897",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114034,1740252645907,"fUST",-500.0,0.00014191,2,"2025-02-22T19:30:45.907",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114035,1740252645917,"fUST",-500.0,0.00014191,2,"2025-02-22T19:30:45.917",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114036,1740252645927,"fUST",-151.0,0.00014191,2,"2025-02-22T19:30:45.927",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114037,1740252645937,"fUST",-1637.13,0.00014191,2,"2025-02-22T19:30:45.937",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114038,1740252645946,"fUST",-3672.13,0.00014191,2,"2025-02-22T19:30:45.946",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114039,1740252645956,"fUST",-266.279421,0.00014191,2,"2025-02-22T19:30:45.956",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114040,1740252645966,"fUST",-1000.0,0.00014221,2,"2025-02-22T19:30:45.966",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114041,1740252645975,"fUST",-1000.0,0.00014247,2,"2025-02-22T19:30:45.975",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114042,1740252645985,"fUST",-500.65494477,0.00014247,2,"2025-02-22T19:30:45.985",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114043,1740252645995,"fUST",-1000.79241487,0.00014247,2,"2025-02-22T19:30:45.995",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114044,1740252646004,"fUST",-500.0,0.00014273,2,"2025-02-22T19:30:46.004",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114045,1740252646013,"fUST",-500.0,0.00014273,2,"2025-02-22T19:30:46.013",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114046,1740252646022,"fUST",-500.0,0.00014273,2,"2025-02-22T19:30:46.022",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114047,1740252646032,"fUST",-500.0,0.00014273,2,"2025-02-22T19:30:46.032",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114048,1740252646041,"fUST",-151.0,0.00014273,2,"2025-02-22T19:30:46.041",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114049,1740252646050,"fUST",-500.0,0.00014273,2,"2025-02-22T19:30:46.050",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114050,1740252646059,"fUST",-560.63,0.00014273,2,"2025-02-22T19:30:46.059",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114051,1740252646069,"fUST",-500.0,0.00014273,2,"2025-02-22T19:30:46.069",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114053,1740252646078,"fUST",-500.0,0.00014273,2,"2025-02-22T19:30:46.078",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114055,1740252646087,"fUST",-500.0,0.00014273,2,"2025-02-22T19:30:46.087",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114056,1740252646097,"fUST",-500.0,0.00014273,2,"2025-02-22T19:30:46.097",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114057,1740252646106,"fUST",-500.0,0.00014273,2,"2025-02-22T19:30:46.106",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114058,1740252646115,"fUST",-500.0,0.00014273,2,"2025-02-22T19:30:46.115",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114059,1740252646124,"fUST",-500.0,0.00014273,2,"2025-02-22T19:30:46.124",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114060,1740252646134,"fUST",-500.0,0.00014273,2,"2025-02-22T19:30:46.134",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114061,1740252646146,"fUST",-500.0,0.00014273,2,"2025-02-22T19:30:46.146",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114062,1740252646160,"fUST",-500.0,0.00014273,2,"2025-02-22T19:30:46.160",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114063,1740252646170,"fUST",-500.0,0.00014273,2,"2025-02-22T19:30:46.170",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114064,1740252646179,"fUST",-500.0,0.00014273,2,"2025-02-22T19:30:46.179",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114065,1740252646189,"fUST",-500.0,0.00014273,2,"2025-02-22T19:30:46.189",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114066,1740252646199,"fUST",-500.0,0.00014273,2,"2025-02-22T19:30:46.199",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114069,1740252646278,"fUST",-500.0,0.00014273,2,"2025-02-22T19:30:46.278",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114070,1740252646288,"fUST",-151.0,0.00014273,2,"2025-02-22T19:30:46.288",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114071,1740252646297,"fUST",-500.0,0.00014273,2,"2025-02-22T19:30:46.297",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114072,1740252646307,"fUST",-211.5844172,0.00014273,2,"2025-02-22T19:30:46.307",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114073,1740252646316,"fUST",-151.0,0.00014273,2,"2025-02-22T19:30:46.316",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114074,1740252646326,"fUST",-500.0,0.00014273,2,"2025-02-22T19:30:46.326",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114075,1740252646336,"fUST",-500.0,0.00014273,2,"2025-02-22T19:30:46.336",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114076,1740252646346,"fUST",-151.0,0.00014273,2,"2025-02-22T19:30:46.346",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114077,1740252646355,"fUST",-500.0,0.00014273,2,"2025-02-22T19:30:46.355",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114078,1740252646365,"fUST",-151.0,0.00014273,2,"2025-02-22T19:30:46.365",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114079,1740252646374,"fUST",-500.0,0.00014273,2,"2025-02-22T19:30:46.374",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114080,1740252646383,"fUST",-500.0,0.00014273,2,"2025-02-22T19:30:46.383",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114081,1740252646393,"fUST",-500.0,0.00014273,2,"2025-02-22T19:30:46.393",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114082,1740252646402,"fUST",-151.0,0.00014273,2,"2025-02-22T19:30:46.402",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114083,1740252646411,"fUST",-1163.99,0.00014273,2,"2025-02-22T19:30:46.411",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114084,1740252646421,"fUST",-500.0,0.00014273,2,"2025-02-22T19:30:46.421",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114085,1740252646431,"fUST",-9318.78,0.00014273,2,"2025-02-22T19:30:46.431",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114086,1740252646442,"fUST",-500.0,0.00014273,2,"2025-02-22T19:30:46.442",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114087,1740252646451,"fUST",-244.114911,0.00014273,2,"2025-02-22T19:30:46.451",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114088,1740252646461,"fUST",-244.114911,0.00014273,2,"2025-02-22T19:30:46.461",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114089,1740252646470,"fUST",-151.0,0.00014273,2,"2025-02-22T19:30:46.470",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114090,1740252646481,"fUST",-500.0,0.00014273,2,"2025-02-22T19:30:46.481",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114091,1740252646491,"fUST",-510.56,0.00014273,2,"2025-02-22T19:30:46.491",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114092,1740252646500,"fUST",-500.0,0.00014273,2,"2025-02-22T19:30:46.500",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114093,1740252646510,"fUST",-500.0,0.00014273,2,"2025-02-22T19:30:46.510",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114094,1740252646520,"fUST",-1660.98,0.00014273,2,"2025-02-22T19:30:46.520",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114095,1740252646530,"fUST",-610.8,0.00014273,2,"2025-02-22T19:30:46.530",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114096,1740252646539,"fUST",-3409.1,0.00014273,2,"2025-02-22T19:30:46.539",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114097,1740252646549,"fUST",-500.0,0.00014273,2,"2025-02-22T19:30:46.549",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114098,1740252646559,"fUST",-500.0,0.00014273,2,"2025-02-22T19:30:46.559",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114099,1740252646568,"fUST",-1941.58,0.00014273,2,"2025-02-22T19:30:46.568",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114100,1740252646577,"fUST",-958.73,0.00014273,2,"2025-02-22T19:30:46.577",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114101,1740252646587,"fUST",-500.0,0.00014273,2,"2025-02-22T19:30:46.587",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114102,1740252646596,"fUST",-663.73,0.00014273,2,"2025-02-22T19:30:46.596",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114103,1740252646605,"fUST",-1799.77,0.00014273,2,"2025-02-22T19:30:46.605",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114104,1740252646615,"fUST",-500.0,0.00014273,2,"2025-02-22T19:30:46.615",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114105,1740252646624,"fUST",-824.2,0.00014273,2,"2025-02-22T19:30:46.624",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114106,1740252646634,"fUST",-757.47,0.00014273,2,"2025-02-22T19:30:46.634",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114107,1740252646643,"fUST",-792.13,0.00014273,2,"2025-02-22T19:30:46.643",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114108,1740252646653,"fUST",-250.32,0.00014273,2,"2025-02-22T19:30:46.653",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114109,1740252646662,"fUST",-500.0,0.00014273,2,"2025-02-22T19:30:46.662",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114110,1740252646672,"fUST",-500.0,0.00014273,2,"2025-02-22T19:30:46.672",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114111,1740252646681,"fUST",-586.07,0.00014273,2,"2025-02-22T19:30:46.681",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114112,1740252646691,"fUST",-839.91,0.00014273,2,"2025-02-22T19:30:46.691",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114113,1740252646700,"fUST",-2458.51,0.00014273,2,"2025-02-22T19:30:46.700",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114114,1740252646710,"fUST",-7237.67,0.00014273,2,"2025-02-22T19:30:46.710",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114115,1740252646720,"fUST",-500.0,0.00014273,2,"2025-02-22T19:30:46.720",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114116,1740252646729,"fUST",-906.71,0.00014273,2,"2025-02-22T19:30:46.729",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114117,1740252646739,"fUST",-737.26,0.00014273,2,"2025-02-22T19:30:46.739",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114118,1740252646749,"fUST",-622.86,0.00014273,2,"2025-02-22T19:30:46.749",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114119,1740252646759,"fUST",-500.0,0.00014273,2,"2025-02-22T19:30:46.759",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114120,1740252646769,"fUST",-642.53,0.00014273,2,"2025-02-22T19:30:46.769",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114121,1740252646779,"fUST",-1637.13,0.00014273,2,"2025-02-22T19:30:46.779",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114122,1740252646788,"fUST",-3672.13,0.00014273,2,"2025-02-22T19:30:46.788",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114123,1740252646799,"fUST",-500.0,0.00014321,2,"2025-02-22T19:30:46.799",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114124,1740252646809,"fUST",-500.0,0.00014356,2,"2025-02-22T19:30:46.809",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114125,1740252646818,"fUST",-500.0,0.00014356,2,"2025-02-22T19:30:46.818",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114126,1740252646829,"fUST",-500.0,0.00014356,2,"2025-02-22T19:30:46.829",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114127,1740252646839,"fUST",-500.0,0.00014356,2,"2025-02-22T19:30:46.839",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114128,1740252646848,"fUST",-500.0,0.00014356,2,"2025-02-22T19:30:46.848",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114129,1740252646862,"fUST",-560.63,0.00014356,2,"2025-02-22T19:30:46.862",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114130,1740252646871,"fUST",-500.0,0.00014356,2,"2025-02-22T19:30:46.871",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114131,1740252646880,"fUST",-500.0,0.00014356,2,"2025-02-22T19:30:46.880",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114132,1740252646889,"fUST",-500.0,0.00014356,2,"2025-02-22T19:30:46.889",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114133,1740252646899,"fUST",-500.0,0.00014356,2,"2025-02-22T19:30:46.899",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114134,1740252646908,"fUST",-500.0,0.00014356,2,"2025-02-22T19:30:46.908",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114135,1740252646917,"fUST",-500.0,0.00014356,2,"2025-02-22T19:30:46.917",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114136,1740252646927,"fUST",-500.0,0.00014356,2,"2025-02-22T19:30:46.927",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114137,1740252646936,"fUST",-500.0,0.00014356,2,"2025-02-22T19:30:46.936",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114138,1740252646945,"fUST",-500.0,0.00014356,2,"2025-02-22T19:30:46.945",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114139,1740252646955,"fUST",-500.0,0.00014356,2,"2025-02-22T19:30:46.955",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114140,1740252646965,"fUST",-500.0,0.00014356,2,"2025-02-22T19:30:46.965",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114141,1740252646974,"fUST",-500.0,0.00014356,2,"2025-02-22T19:30:46.974",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114142,1740252646984,"fUST",-500.0,0.00014356,2,"2025-02-22T19:30:46.984",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114143,1740252646993,"fUST",-500.0,0.00014356,2,"2025-02-22T19:30:46.993",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114144,1740252647002,"fUST",-500.0,0.00014356,2,"2025-02-22T19:30:47.002",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114145,1740252647011,"fUST",-500.0,0.00014356,2,"2025-02-22T19:30:47.011",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114146,1740252647022,"fUST",-500.0,0.00014356,2,"2025-02-22T19:30:47.022",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114147,1740252647031,"fUST",-225.2,0.00014356,2,"2025-02-22T19:30:47.031",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114148,1740252647041,"fUST",-500.0,0.00014356,2,"2025-02-22T19:30:47.041",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114149,1740252647052,"fUST",-500.0,0.00014356,2,"2025-02-22T19:30:47.052",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114150,1740252647062,"fUST",-1163.99,0.00014356,2,"2025-02-22T19:30:47.062",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114151,1740252647072,"fUST",-500.0,0.00014356,2,"2025-02-22T19:30:47.072",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114152,1740252647082,"fUST",-9318.78,0.00014356,2,"2025-02-22T19:30:47.082",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114153,1740252647092,"fUST",-500.0,0.00014356,2,"2025-02-22T19:30:47.092",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114154,1740252647103,"fUST",-500.0,0.00014356,2,"2025-02-22T19:30:47.103",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114155,1740252647113,"fUST",-510.56,0.00014356,2,"2025-02-22T19:30:47.113",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114156,1740252647123,"fUST",-500.0,0.00014356,2,"2025-02-22T19:30:47.123",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114157,1740252647134,"fUST",-500.0,0.00014356,2,"2025-02-22T19:30:47.134",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114158,1740252647144,"fUST",-1660.98,0.00014356,2,"2025-02-22T19:30:47.144",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114159,1740252647156,"fUST",-3409.1,0.00014356,2,"2025-02-22T19:30:47.156",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114160,1740252647167,"fUST",-500.0,0.00014356,2,"2025-02-22T19:30:47.167",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114161,1740252647177,"fUST",-500.0,0.00014356,2,"2025-02-22T19:30:47.177",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114162,1740252647186,"fUST",-1941.58,0.00014356,2,"2025-02-22T19:30:47.186",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114163,1740252647199,"fUST",-958.73,0.00014356,2,"2025-02-22T19:30:47.199",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114164,1740252647211,"fUST",-465.44,0.00014356,2,"2025-02-22T19:30:47.211",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114165,1740252647220,"fUST",-663.73,0.00014356,2,"2025-02-22T19:30:47.220",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114166,1740252647230,"fUST",-1799.77,0.00014356,2,"2025-02-22T19:30:47.230",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114167,1740252647242,"fUST",-500.0,0.00014356,2,"2025-02-22T19:30:47.242",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114168,1740252647253,"fUST",-824.2,0.00014356,2,"2025-02-22T19:30:47.253",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114169,1740252647264,"fUST",-757.47,0.00014356,2,"2025-02-22T19:30:47.264",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114170,1740252647274,"fUST",-792.13,0.00014356,2,"2025-02-22T19:30:47.274",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114171,1740252647283,"fUST",-500.0,0.00014356,2,"2025-02-22T19:30:47.283",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114172,1740252647294,"fUST",-500.0,0.00014356,2,"2025-02-22T19:30:47.294",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114173,1740252647304,"fUST",-586.07,0.00014356,2,"2025-02-22T19:30:47.304",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114174,1740252647320,"fUST",-839.91,0.00014356,2,"2025-02-22T19:30:47.320",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114175,1740252647331,"fUST",-2458.51,0.00014356,2,"2025-02-22T19:30:47.331",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114176,1740252647342,"fUST",-7237.67,0.00014356,2,"2025-02-22T19:30:47.342",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114177,1740252647353,"fUST",-500.0,0.00014356,2,"2025-02-22T19:30:47.353",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114178,1740252647364,"fUST",-906.71,0.00014356,2,"2025-02-22T19:30:47.364",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114179,1740252647373,"fUST",-737.26,0.00014356,2,"2025-02-22T19:30:47.373",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114180,1740252647382,"fUST",-500.0,0.00014356,2,"2025-02-22T19:30:47.382",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114181,1740252647392,"fUST",-1637.13,0.00014356,2,"2025-02-22T19:30:47.392",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114182,1740252647403,"fUST",-3672.13,0.00014356,2,"2025-02-22T19:30:47.403",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114183,1740252647412,"fUST",-160.27346,0.00014406,5,"2025-02-22T19:30:47.412",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114184,1740252647423,"fUST",-383.89258281,0.0001442,2,"2025-02-22T19:30:47.423",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114185,1740252647432,"fUST",-383.89258281,0.0001442,2,"2025-02-22T19:30:47.432",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114186,1740252647441,"fUST",-383.89258281,0.0001442,2,"2025-02-22T19:30:47.441",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114187,1740252647453,"fUST",-383.89258281,0.0001442,2,"2025-02-22T19:30:47.453",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114188,1740252647462,"fUST",-383.89258281,0.0001442,2,"2025-02-22T19:30:47.462",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114189,1740252647472,"fUST",-383.89258281,0.0001442,2,"2025-02-22T19:30:47.472",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114190,1740252647482,"fUST",-383.89258281,0.0001442,2,"2025-02-22T19:30:47.482",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114191,1740252647492,"fUST",-383.89258281,0.0001442,2,"2025-02-22T19:30:47.492",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114192,1740252647501,"fUST",-383.89258281,0.0001442,2,"2025-02-22T19:30:47.501",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114193,1740252647512,"fUST",-383.89258281,0.0001442,2,"2025-02-22T19:30:47.512",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114194,1740252647521,"fUST",-383.89258281,0.0001442,2,"2025-02-22T19:30:47.521",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114195,1740252647530,"fUST",-383.89258281,0.0001442,2,"2025-02-22T19:30:47.530",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114196,1740252647539,"fUST",-383.89258281,0.0001442,2,"2025-02-22T19:30:47.539",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114197,1740252647548,"fUST",-383.89258281,0.0001442,2,"2025-02-22T19:30:47.548",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114198,1740252647557,"fUST",-383.89258281,0.0001442,2,"2025-02-22T19:30:47.557",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114199,1740252647567,"fUST",-383.89258281,0.0001442,2,"2025-02-22T19:30:47.567",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114200,1740252647576,"fUST",-383.89258281,0.0001442,2,"2025-02-22T19:30:47.576",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114201,1740252647586,"fUST",-383.89258281,0.0001442,2,"2025-02-22T19:30:47.586",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114202,1740252647595,"fUST",-383.89258281,0.0001442,2,"2025-02-22T19:30:47.595",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114203,1740252647604,"fUST",-383.89,0.0001442,2,"2025-02-22T19:30:47.604",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114204,1740252647613,"fUST",-30246.81512585,0.0001443,2,"2025-02-22T19:30:47.613",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114205,1740252647622,"fUST",-500.0,0.00014438,2,"2025-02-22T19:30:47.622",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114206,1740252647630,"fUST",-500.0,0.00014438,2,"2025-02-22T19:30:47.630",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114207,1740252647639,"fUST",-500.0,0.00014438,2,"2025-02-22T19:30:47.639",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114208,1740252647648,"fUST",-500.0,0.00014438,2,"2025-02-22T19:30:47.648",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114209,1740252647657,"fUST",-500.0,0.00014438,2,"2025-02-22T19:30:47.657",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114210,1740252647666,"fUST",-560.63,0.00014438,2,"2025-02-22T19:30:47.666",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114211,1740252647675,"fUST",-438.64,0.00014438,2,"2025-02-22T19:30:47.675",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114212,1740252647684,"fUST",-500.0,0.00014438,2,"2025-02-22T19:30:47.684",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114213,1740252647693,"fUST",-286.08,0.00014438,2,"2025-02-22T19:30:47.693",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114214,1740252647702,"fUST",-500.0,0.00014438,2,"2025-02-22T19:30:47.702",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114215,1740252647711,"fUST",-500.0,0.00014438,2,"2025-02-22T19:30:47.711",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114216,1740252647720,"fUST",-500.0,0.00014438,2,"2025-02-22T19:30:47.720",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114217,1740252647794,"fUST",-500.0,0.00014438,2,"2025-02-22T19:30:47.794",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114218,1740252647803,"fUST",-500.0,0.00014438,2,"2025-02-22T19:30:47.803",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114219,1740252647812,"fUST",-500.0,0.00014438,2,"2025-02-22T19:30:47.812",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114220,1740252647821,"fUST",-151.0,0.00014438,2,"2025-02-22T19:30:47.821",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114221,1740252647830,"fUST",-151.0,0.00014438,2,"2025-02-22T19:30:47.830",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114222,1740252647839,"fUST",-187.44,0.00014438,2,"2025-02-22T19:30:47.839",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114223,1740252647848,"fUST",-151.0,0.00014438,2,"2025-02-22T19:30:47.848",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114224,1740252647857,"fUST",-500.0,0.00014438,2,"2025-02-22T19:30:47.857",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114225,1740252647866,"fUST",-1163.99,0.00014438,2,"2025-02-22T19:30:47.866",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114226,1740252647876,"fUST",-500.0,0.00014438,2,"2025-02-22T19:30:47.876",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114227,1740252647885,"fUST",-9318.78,0.00014438,2,"2025-02-22T19:30:47.885",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114228,1740252647894,"fUST",-500.0,0.00014438,2,"2025-02-22T19:30:47.894",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114229,1740252647903,"fUST",-244.114911,0.00014438,2,"2025-02-22T19:30:47.903",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114230,1740252647912,"fUST",-244.114911,0.00014438,2,"2025-02-22T19:30:47.912",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114231,1740252647921,"fUST",-151.0,0.00014438,2,"2025-02-22T19:30:47.921",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114232,1740252647931,"fUST",-500.0,0.00014438,2,"2025-02-22T19:30:47.931",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114233,1740252647940,"fUST",-510.56,0.00014438,2,"2025-02-22T19:30:47.940",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114234,1740252647950,"fUST",-500.0,0.00014438,2,"2025-02-22T19:30:47.950",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114235,1740252647959,"fUST",-500.0,0.00014438,2,"2025-02-22T19:30:47.959",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114236,1740252647968,"fUST",-1660.98,0.00014438,2,"2025-02-22T19:30:47.968",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114237,1740252647977,"fUST",-3409.1,0.00014438,2,"2025-02-22T19:30:47.977",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114238,1740252647987,"fUST",-500.0,0.00014438,2,"2025-02-22T19:30:47.987",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114239,1740252647996,"fUST",-500.0,0.00014438,2,"2025-02-22T19:30:47.996",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114240,1740252648005,"fUST",-1941.58,0.00014438,2,"2025-02-22T19:30:48.005",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114241,1740252648015,"fUST",-958.73,0.00014438,2,"2025-02-22T19:30:48.015",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114242,1740252648024,"fUST",-663.73,0.00014438,2,"2025-02-22T19:30:48.024",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114243,1740252648034,"fUST",-1799.77,0.00014438,2,"2025-02-22T19:30:48.034",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114244,1740252648043,"fUST",-500.0,0.00014438,2,"2025-02-22T19:30:48.043",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114245,1740252648053,"fUST",-824.2,0.00014438,2,"2025-02-22T19:30:48.053",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114246,1740252648062,"fUST",-757.47,0.00014438,2,"2025-02-22T19:30:48.062",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114247,1740252648072,"fUST",-792.13,0.00014438,2,"2025-02-22T19:30:48.072",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114248,1740252648081,"fUST",-500.0,0.00014438,2,"2025-02-22T19:30:48.081",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114249,1740252648092,"fUST",-500.0,0.00014438,2,"2025-02-22T19:30:48.092",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114250,1740252648101,"fUST",-586.07,0.00014438,2,"2025-02-22T19:30:48.101",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114251,1740252648111,"fUST",-839.91,0.00014438,2,"2025-02-22T19:30:48.111",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114252,1740252648120,"fUST",-2458.51,0.00014438,2,"2025-02-22T19:30:48.120",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114253,1740252648130,"fUST",-228.16567,0.00014438,2,"2025-02-22T19:30:48.130",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114254,1740252648139,"fUST",-7237.67,0.00014438,2,"2025-02-22T19:30:48.139",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114255,1740252648149,"fUST",-228.16567,0.00014438,2,"2025-02-22T19:30:48.149",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114256,1740252648160,"fUST",-579.45,0.00014438,2,"2025-02-22T19:30:48.160",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114257,1740252648170,"fUST",-906.71,0.00014438,2,"2025-02-22T19:30:48.170",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114258,1740252648179,"fUST",-737.26,0.00014438,2,"2025-02-22T19:30:48.179",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114259,1740252648189,"fUST",-500.0,0.00014438,2,"2025-02-22T19:30:48.189",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114260,1740252648199,"fUST",-151.0,0.00014438,2,"2025-02-22T19:30:48.199",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114261,1740252648209,"fUST",-1637.13,0.00014438,2,"2025-02-22T19:30:48.209",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114262,1740252648219,"fUST",-3672.13,0.00014438,2,"2025-02-22T19:30:48.219",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114263,1740252648228,"fUST",-266.279421,0.00014438,2,"2025-02-22T19:30:48.228",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114264,1740252648239,"fUST",-109784.49049246,0.000145,2,"2025-02-22T19:30:48.239",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114265,1740252648248,"fUST",-7167.0,0.000145,2,"2025-02-22T19:30:48.248",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114266,1740252648257,"fUST",-81372.23072327,0.00014519,5,"2025-02-22T19:30:48.257",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114267,1740252648267,"fUST",-149247.83786505,0.0001452,5,"2025-02-22T19:30:48.267",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114268,1740252648278,"fUST",-500.0,0.0001452,2,"2025-02-22T19:30:48.278",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114269,1740252648290,"fUST",-500.0,0.0001452,2,"2025-02-22T19:30:48.290",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114270,1740252648300,"fUST",-151.0,0.0001452,2,"2025-02-22T19:30:48.300",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114271,1740252648309,"fUST",-500.0,0.0001452,2,"2025-02-22T19:30:48.309",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114272,1740252648318,"fUST",-560.63,0.0001452,2,"2025-02-22T19:30:48.318",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114273,1740252648328,"fUST",-626.48,0.0001452,2,"2025-02-22T19:30:48.328",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114274,1740252648338,"fUST",-563.93,0.0001452,2,"2025-02-22T19:30:48.338",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114275,1740252648347,"fUST",-172.240725,0.0001452,2,"2025-02-22T19:30:48.347",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114276,1740252648358,"fUST",-172.240725,0.0001452,2,"2025-02-22T19:30:48.358",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114277,1740252648369,"fUST",-255.2,0.0001452,2,"2025-02-22T19:30:48.369",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114278,1740252648378,"fUST",-399.76,0.0001452,2,"2025-02-22T19:30:48.378",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114279,1740252648388,"fUST",-500.0,0.0001452,2,"2025-02-22T19:30:48.388",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114280,1740252648398,"fUST",-500.0,0.0001452,2,"2025-02-22T19:30:48.398",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114281,1740252648407,"fUST",-151.0,0.0001452,2,"2025-02-22T19:30:48.407",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114282,1740252648417,"fUST",-372.0,0.0001452,2,"2025-02-22T19:30:48.417",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114283,1740252648426,"fUST",-151.0,0.0001452,2,"2025-02-22T19:30:48.426",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114284,1740252648435,"fUST",-151.0,0.0001452,2,"2025-02-22T19:30:48.435",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114285,1740252648444,"fUST",-500.0,0.0001452,2,"2025-02-22T19:30:48.444",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114286,1740252648454,"fUST",-151.0,0.0001452,2,"2025-02-22T19:30:48.454",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114287,1740252648463,"fUST",-1163.99,0.0001452,2,"2025-02-22T19:30:48.463",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114288,1740252648473,"fUST",-500.0,0.0001452,2,"2025-02-22T19:30:48.473",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114289,1740252648482,"fUST",-9318.78,0.0001452,2,"2025-02-22T19:30:48.482",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114290,1740252648492,"fUST",-330.4,0.0001452,2,"2025-02-22T19:30:48.492",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114291,1740252648502,"fUST",-500.0,0.0001452,2,"2025-02-22T19:30:48.502",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114292,1740252648511,"fUST",-510.56,0.0001452,2,"2025-02-22T19:30:48.511",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114293,1740252648520,"fUST",-500.0,0.0001452,2,"2025-02-22T19:30:48.520",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114294,1740252648529,"fUST",-500.0,0.0001452,2,"2025-02-22T19:30:48.529",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114295,1740252648538,"fUST",-1660.98,0.0001452,2,"2025-02-22T19:30:48.538",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114296,1740252648548,"fUST",-3409.1,0.0001452,2,"2025-02-22T19:30:48.548",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114297,1740252648557,"fUST",-500.0,0.0001452,2,"2025-02-22T19:30:48.557",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114298,1740252648566,"fUST",-153.0,0.0001452,2,"2025-02-22T19:30:48.566",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114299,1740252648575,"fUST",-1941.58,0.0001452,2,"2025-02-22T19:30:48.575",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114300,1740252648584,"fUST",-958.73,0.0001452,2,"2025-02-22T19:30:48.584",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114301,1740252648593,"fUST",-663.73,0.0001452,2,"2025-02-22T19:30:48.593",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114302,1740252648603,"fUST",-1799.77,0.0001452,2,"2025-02-22T19:30:48.603",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114303,1740252648612,"fUST",-500.0,0.0001452,2,"2025-02-22T19:30:48.612",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114304,1740252648622,"fUST",-824.2,0.0001452,2,"2025-02-22T19:30:48.622",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114305,1740252648631,"fUST",-757.47,0.0001452,2,"2025-02-22T19:30:48.631",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114306,1740252648640,"fUST",-792.13,0.0001452,2,"2025-02-22T19:30:48.640",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114307,1740252648650,"fUST",-174.47,0.0001452,2,"2025-02-22T19:30:48.650",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114308,1740252648659,"fUST",-156.27,0.0001452,2,"2025-02-22T19:30:48.659",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114309,1740252648668,"fUST",-586.07,0.0001452,2,"2025-02-22T19:30:48.668",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114310,1740252648677,"fUST",-839.91,0.0001452,2,"2025-02-22T19:30:48.677",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114311,1740252648687,"fUST",-2458.51,0.0001452,2,"2025-02-22T19:30:48.687",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114312,1740252648696,"fUST",-7237.67,0.0001452,2,"2025-02-22T19:30:48.696",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114313,1740252648706,"fUST",-906.71,0.0001452,2,"2025-02-22T19:30:48.706",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114314,1740252648715,"fUST",-737.26,0.0001452,2,"2025-02-22T19:30:48.715",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114315,1740252648725,"fUST",-500.0,0.0001452,2,"2025-02-22T19:30:48.725",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114316,1740252648734,"fUST",-151.0,0.0001452,2,"2025-02-22T19:30:48.734",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114317,1740252648743,"fUST",-1637.13,0.0001452,2,"2025-02-22T19:30:48.743",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114318,1740252648752,"fUST",-3672.13,0.0001452,2,"2025-02-22T19:30:48.752",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114319,1740252648761,"fUST",-500.0,0.00014602,2,"2025-02-22T19:30:48.761",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114320,1740252648771,"fUST",-500.0,0.00014602,2,"2025-02-22T19:30:48.771",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114321,1740252648779,"fUST",-500.0,0.00014602,2,"2025-02-22T19:30:48.779",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114322,1740252648789,"fUST",-560.63,0.00014602,2,"2025-02-22T19:30:48.789",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114323,1740252648798,"fUST",-500.0,0.00014602,2,"2025-02-22T19:30:48.798",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114324,1740252648807,"fUST",-637.52,0.00014602,2,"2025-02-22T19:30:48.807",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114325,1740252648816,"fUST",-358.96,0.00014602,2,"2025-02-22T19:30:48.816",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114326,1740252648825,"fUST",-1163.99,0.00014602,2,"2025-02-22T19:30:48.825",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114327,1740252648835,"fUST",-500.0,0.00014602,2,"2025-02-22T19:30:48.835",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114328,1740252648844,"fUST",-9318.78,0.00014602,2,"2025-02-22T19:30:48.844",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114329,1740252648854,"fUST",-500.0,0.00014602,2,"2025-02-22T19:30:48.854",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114330,1740252648863,"fUST",-510.56,0.00014602,2,"2025-02-22T19:30:48.863",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114331,1740252648872,"fUST",-500.0,0.00014602,2,"2025-02-22T19:30:48.872",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114332,1740252648882,"fUST",-500.0,0.00014602,2,"2025-02-22T19:30:48.882",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114333,1740252648891,"fUST",-1660.98,0.00014602,2,"2025-02-22T19:30:48.891",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114334,1740252648900,"fUST",-3409.1,0.00014602,2,"2025-02-22T19:30:48.900",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114335,1740252648910,"fUST",-500.0,0.00014602,2,"2025-02-22T19:30:48.910",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114336,1740252648919,"fUST",-1941.58,0.00014602,2,"2025-02-22T19:30:48.919",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114337,1740252648928,"fUST",-958.73,0.00014602,2,"2025-02-22T19:30:48.928",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114338,1740252648937,"fUST",-663.73,0.00014602,2,"2025-02-22T19:30:48.937",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114339,1740252648946,"fUST",-1799.77,0.00014602,2,"2025-02-22T19:30:48.946",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114340,1740252648955,"fUST",-500.0,0.00014602,2,"2025-02-22T19:30:48.955",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114341,1740252648964,"fUST",-824.2,0.00014602,2,"2025-02-22T19:30:48.964",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114342,1740252648973,"fUST",-757.47,0.00014602,2,"2025-02-22T19:30:48.973",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114343,1740252648982,"fUST",-792.13,0.00014602,2,"2025-02-22T19:30:48.982",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114344,1740252648991,"fUST",-586.07,0.00014602,2,"2025-02-22T19:30:48.991",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114345,1740252649001,"fUST",-839.91,0.00014602,2,"2025-02-22T19:30:49.001",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114346,1740252649010,"fUST",-2458.51,0.00014602,2,"2025-02-22T19:30:49.010",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114347,1740252649019,"fUST",-7237.67,0.00014602,2,"2025-02-22T19:30:49.019",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114348,1740252649028,"fUST",-906.71,0.00014602,2,"2025-02-22T19:30:49.028",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114349,1740252649038,"fUST",-737.26,0.00014602,2,"2025-02-22T19:30:49.038",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114350,1740252649047,"fUST",-500.0,0.00014602,2,"2025-02-22T19:30:49.047",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114351,1740252649056,"fUST",-1637.13,0.00014602,2,"2025-02-22T19:30:49.056",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114352,1740252649066,"fUST",-3672.13,0.00014602,2,"2025-02-22T19:30:49.066",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114353,1740252649137,"fUST",-12924.89674434,0.0001462,2,"2025-02-22T19:30:49.137",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114354,1740252649146,"fUST",-500.0,0.00014673,2,"2025-02-22T19:30:49.146",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114355,1740252649160,"fUST",-500.0,0.00014673,2,"2025-02-22T19:30:49.160",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114356,1740252649169,"fUST",-500.0,0.00014673,2,"2025-02-22T19:30:49.169",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114357,1740252649178,"fUST",-500.0,0.00014673,2,"2025-02-22T19:30:49.178",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114358,1740252649189,"fUST",-228.16567,0.00014683,2,"2025-02-22T19:30:49.189",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114359,1740252649199,"fUST",-228.16567,0.00014683,2,"2025-02-22T19:30:49.199",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114360,1740252649208,"fUST",-151.0,0.00014683,2,"2025-02-22T19:30:49.208",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114361,1740252649218,"fUST",-266.279421,0.00014683,2,"2025-02-22T19:30:49.218",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114362,1740252649227,"fUST",-151.0,0.00014684,2,"2025-02-22T19:30:49.227",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114363,1740252649238,"fUST",-151.0,0.00014684,2,"2025-02-22T19:30:49.238",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114364,1740252649247,"fUST",-151.0,0.00014684,2,"2025-02-22T19:30:49.247",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114365,1740252649257,"fUST",-500.0,0.00014684,2,"2025-02-22T19:30:49.257",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114366,1740252649267,"fUST",-401.02440281,0.00014684,2,"2025-02-22T19:30:49.267",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114367,1740252649276,"fUST",-500.0,0.00014684,2,"2025-02-22T19:30:49.276",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114368,1740252649286,"fUST",-560.63,0.00014684,2,"2025-02-22T19:30:49.286",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114369,1740252649295,"fUST",-500.0,0.00014684,2,"2025-02-22T19:30:49.295",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114370,1740252649304,"fUST",-151.0,0.00014684,2,"2025-02-22T19:30:49.304",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114371,1740252649314,"fUST",-151.0,0.00014684,2,"2025-02-22T19:30:49.314",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114372,1740252649324,"fUST",-268.346274,0.00014684,2,"2025-02-22T19:30:49.324",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114373,1740252649333,"fUST",-1163.99,0.00014684,2,"2025-02-22T19:30:49.333",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114374,1740252649343,"fUST",-500.0,0.00014684,2,"2025-02-22T19:30:49.343",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114375,1740252649352,"fUST",-9318.78,0.00014684,2,"2025-02-22T19:30:49.352",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114376,1740252649362,"fUST",-244.114911,0.00014684,2,"2025-02-22T19:30:49.362",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114377,1740252649371,"fUST",-244.114911,0.00014684,2,"2025-02-22T19:30:49.371",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114378,1740252649380,"fUST",-281.163726,0.00014684,2,"2025-02-22T19:30:49.380",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114379,1740252649390,"fUST",-500.0,0.00014684,2,"2025-02-22T19:30:49.390",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114380,1740252649400,"fUST",-510.56,0.00014684,2,"2025-02-22T19:30:49.400",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114381,1740252649409,"fUST",-500.0,0.00014684,2,"2025-02-22T19:30:49.409",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114382,1740252649419,"fUST",-500.0,0.00014684,2,"2025-02-22T19:30:49.419",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114383,1740252649427,"fUST",-1660.98,0.00014684,2,"2025-02-22T19:30:49.427",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114384,1740252649438,"fUST",-3409.1,0.00014684,2,"2025-02-22T19:30:49.438",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114385,1740252649447,"fUST",-500.0,0.00014684,2,"2025-02-22T19:30:49.447",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114386,1740252649456,"fUST",-1941.58,0.00014684,2,"2025-02-22T19:30:49.456",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114387,1740252649466,"fUST",-958.73,0.00014684,2,"2025-02-22T19:30:49.466",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114388,1740252649475,"fUST",-663.73,0.00014684,2,"2025-02-22T19:30:49.475",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114389,1740252649484,"fUST",-1799.77,0.00014684,2,"2025-02-22T19:30:49.484",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114390,1740252649494,"fUST",-500.0,0.00014684,2,"2025-02-22T19:30:49.494",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114391,1740252649504,"fUST",-824.2,0.00014684,2,"2025-02-22T19:30:49.504",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114392,1740252649515,"fUST",-757.47,0.00014684,2,"2025-02-22T19:30:49.515",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114393,1740252649525,"fUST",-792.13,0.00014684,2,"2025-02-22T19:30:49.525",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114394,1740252649534,"fUST",-586.07,0.00014684,2,"2025-02-22T19:30:49.534",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114395,1740252649544,"fUST",-839.91,0.00014684,2,"2025-02-22T19:30:49.544",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114396,1740252649553,"fUST",-2458.51,0.00014684,2,"2025-02-22T19:30:49.553",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114397,1740252649562,"fUST",-228.16567,0.00014684,2,"2025-02-22T19:30:49.562",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114398,1740252649572,"fUST",-7237.67,0.00014684,2,"2025-02-22T19:30:49.572",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114399,1740252649582,"fUST",-228.16567,0.00014684,2,"2025-02-22T19:30:49.582",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114400,1740252649591,"fUST",-906.71,0.00014684,2,"2025-02-22T19:30:49.591",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114401,1740252649600,"fUST",-737.26,0.00014684,2,"2025-02-22T19:30:49.600",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114402,1740252649609,"fUST",-500.0,0.00014684,2,"2025-02-22T19:30:49.609",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114403,1740252649619,"fUST",-1637.13,0.00014684,2,"2025-02-22T19:30:49.619",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114404,1740252649628,"fUST",-151.0,0.00014684,2,"2025-02-22T19:30:49.628",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114405,1740252649637,"fUST",-3672.13,0.00014684,2,"2025-02-22T19:30:49.637",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114406,1740252649646,"fUST",-266.279421,0.00014684,2,"2025-02-22T19:30:49.646",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114407,1740252649655,"fUST",-1000.0,0.00014721,2,"2025-02-22T19:30:49.655",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114408,1740252649665,"fUST",-519.82,0.00014767,2,"2025-02-22T19:30:49.665",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114409,1740252649673,"fUST",-500.0,0.00014767,2,"2025-02-22T19:30:49.673",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114410,1740252649683,"fUST",-560.63,0.00014767,2,"2025-02-22T19:30:49.683",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114411,1740252649691,"fUST",-500.0,0.00014767,2,"2025-02-22T19:30:49.691",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114412,1740252649701,"fUST",-151.0,0.00014767,2,"2025-02-22T19:30:49.701",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114413,1740252649711,"fUST",-151.0,0.00014767,2,"2025-02-22T19:30:49.711",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114414,1740252649720,"fUST",-151.0,0.00014767,2,"2025-02-22T19:30:49.720",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114415,1740252649730,"fUST",-151.0,0.00014767,2,"2025-02-22T19:30:49.730",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114416,1740252649739,"fUST",-1163.99,0.00014767,2,"2025-02-22T19:30:49.739",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114417,1740252649749,"fUST",-500.0,0.00014767,2,"2025-02-22T19:30:49.749",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114418,1740252649759,"fUST",-9318.78,0.00014767,2,"2025-02-22T19:30:49.759",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114419,1740252649768,"fUST",-244.114911,0.00014767,2,"2025-02-22T19:30:49.768",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114420,1740252649778,"fUST",-244.114911,0.00014767,2,"2025-02-22T19:30:49.778",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114421,1740252649787,"fUST",-500.0,0.00014767,2,"2025-02-22T19:30:49.787",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114422,1740252649796,"fUST",-510.56,0.00014767,2,"2025-02-22T19:30:49.796",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114423,1740252649805,"fUST",-500.0,0.00014767,2,"2025-02-22T19:30:49.805",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114424,1740252649814,"fUST",-500.0,0.00014767,2,"2025-02-22T19:30:49.814",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114425,1740252649823,"fUST",-1660.98,0.00014767,2,"2025-02-22T19:30:49.823",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114426,1740252649833,"fUST",-3409.1,0.00014767,2,"2025-02-22T19:30:49.833",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114427,1740252649842,"fUST",-500.0,0.00014767,2,"2025-02-22T19:30:49.842",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114428,1740252649851,"fUST",-1941.58,0.00014767,2,"2025-02-22T19:30:49.851",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114429,1740252649860,"fUST",-958.73,0.00014767,2,"2025-02-22T19:30:49.860",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114430,1740252649869,"fUST",-663.73,0.00014767,2,"2025-02-22T19:30:49.869",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114431,1740252649879,"fUST",-1799.77,0.00014767,2,"2025-02-22T19:30:49.879",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114432,1740252649888,"fUST",-500.0,0.00014767,2,"2025-02-22T19:30:49.888",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114433,1740252649897,"fUST",-824.2,0.00014767,2,"2025-02-22T19:30:49.897",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114434,1740252649907,"fUST",-757.47,0.00014767,2,"2025-02-22T19:30:49.907",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114435,1740252649916,"fUST",-792.13,0.00014767,2,"2025-02-22T19:30:49.916",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114436,1740252649924,"fUST",-586.07,0.00014767,2,"2025-02-22T19:30:49.924",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114437,1740252649933,"fUST",-839.91,0.00014767,2,"2025-02-22T19:30:49.933",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114438,1740252649943,"fUST",-2458.51,0.00014767,2,"2025-02-22T19:30:49.943",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114439,1740252649953,"fUST",-7237.67,0.00014767,2,"2025-02-22T19:30:49.953",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114440,1740252649963,"fUST",-906.71,0.00014767,2,"2025-02-22T19:30:49.963",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114441,1740252649972,"fUST",-737.26,0.00014767,2,"2025-02-22T19:30:49.972",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114442,1740252649981,"fUST",-500.0,0.00014767,2,"2025-02-22T19:30:49.981",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114443,1740252649991,"fUST",-1637.13,0.00014767,2,"2025-02-22T19:30:49.991",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114444,1740252650000,"fUST",-3672.13,0.00014767,2,"2025-02-22T19:30:50.000",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114445,1740252650009,"fUST",-151.0,0.00014849,2,"2025-02-22T19:30:50.009",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114446,1740252650018,"fUST",-500.0,0.00014849,2,"2025-02-22T19:30:50.018",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114447,1740252650028,"fUST",-560.63,0.00014849,2,"2025-02-22T19:30:50.028",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114448,1740252650036,"fUST",-172.240725,0.00014849,2,"2025-02-22T19:30:50.036",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114449,1740252650045,"fUST",-172.240725,0.00014849,2,"2025-02-22T19:30:50.045",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114450,1740252650055,"fUST",-500.0,0.00014849,2,"2025-02-22T19:30:50.055",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114451,1740252650063,"fUST",-1163.99,0.00014849,2,"2025-02-22T19:30:50.063",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114452,1740252650073,"fUST",-500.0,0.00014849,2,"2025-02-22T19:30:50.073",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114453,1740252650082,"fUST",-9318.78,0.00014849,2,"2025-02-22T19:30:50.082",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114454,1740252650091,"fUST",-500.0,0.00014849,2,"2025-02-22T19:30:50.091",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114455,1740252650100,"fUST",-510.56,0.00014849,2,"2025-02-22T19:30:50.100",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114456,1740252650110,"fUST",-500.0,0.00014849,2,"2025-02-22T19:30:50.110",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114457,1740252650119,"fUST",-500.0,0.00014849,2,"2025-02-22T19:30:50.119",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114458,1740252650128,"fUST",-1660.98,0.00014849,2,"2025-02-22T19:30:50.128",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114459,1740252650136,"fUST",-3409.1,0.00014849,2,"2025-02-22T19:30:50.136",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114460,1740252650146,"fUST",-500.0,0.00014849,2,"2025-02-22T19:30:50.146",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114461,1740252650155,"fUST",-1941.58,0.00014849,2,"2025-02-22T19:30:50.155",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114462,1740252650168,"fUST",-958.73,0.00014849,2,"2025-02-22T19:30:50.168",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114463,1740252650177,"fUST",-663.73,0.00014849,2,"2025-02-22T19:30:50.177",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114464,1740252650187,"fUST",-1799.77,0.00014849,2,"2025-02-22T19:30:50.187",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114465,1740252650198,"fUST",-500.0,0.00014849,2,"2025-02-22T19:30:50.198",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114466,1740252650207,"fUST",-824.2,0.00014849,2,"2025-02-22T19:30:50.207",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114467,1740252650217,"fUST",-757.47,0.00014849,2,"2025-02-22T19:30:50.217",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114468,1740252650228,"fUST",-792.13,0.00014849,2,"2025-02-22T19:30:50.228",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114469,1740252650238,"fUST",-586.07,0.00014849,2,"2025-02-22T19:30:50.238",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114470,1740252650247,"fUST",-839.91,0.00014849,2,"2025-02-22T19:30:50.247",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114471,1740252650256,"fUST",-2458.51,0.00014849,2,"2025-02-22T19:30:50.256",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114472,1740252650265,"fUST",-7237.67,0.00014849,2,"2025-02-22T19:30:50.265",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114473,1740252650275,"fUST",-906.71,0.00014849,2,"2025-02-22T19:30:50.275",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114474,1740252650284,"fUST",-737.26,0.00014849,2,"2025-02-22T19:30:50.284",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114475,1740252650293,"fUST",-272.48,0.00014849,2,"2025-02-22T19:30:50.293",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114476,1740252650302,"fUST",-1637.13,0.00014849,2,"2025-02-22T19:30:50.302",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114477,1740252650311,"fUST",-3672.13,0.00014849,2,"2025-02-22T19:30:50.311",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114478,1740252650374,"fUST",-1168.87158345,0.0001488,2,"2025-02-22T19:30:50.374",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114479,1740252650388,"fUST",-228.16567,0.000149,2,"2025-02-22T19:30:50.388",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114480,1740252650397,"fUST",-228.16567,0.000149,2,"2025-02-22T19:30:50.397",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114481,1740252650406,"fUST",-266.279421,0.000149,2,"2025-02-22T19:30:50.406",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114482,1740252650415,"fUST",-175.046,0.00014915,2,"2025-02-22T19:30:50.415",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114483,1740252650425,"fUST",-572.813,0.00014915,2,"2025-02-22T19:30:50.425",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114484,1740252650433,"fUST",-500.0,0.00014931,2,"2025-02-22T19:30:50.433",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114485,1740252650442,"fUST",-560.63,0.00014931,2,"2025-02-22T19:30:50.442",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114486,1740252650451,"fUST",-500.0,0.00014931,2,"2025-02-22T19:30:50.451",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114487,1740252650460,"fUST",-151.0,0.00014931,2,"2025-02-22T19:30:50.460",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114488,1740252650469,"fUST",-151.0,0.00014931,2,"2025-02-22T19:30:50.469",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114489,1740252650478,"fUST",-151.0,0.00014931,2,"2025-02-22T19:30:50.478",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114490,1740252650487,"fUST",-151.0,0.00014931,2,"2025-02-22T19:30:50.487",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114491,1740252650497,"fUST",-151.0,0.00014931,2,"2025-02-22T19:30:50.497",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114492,1740252650507,"fUST",-151.0,0.00014931,2,"2025-02-22T19:30:50.507",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114493,1740252650516,"fUST",-1163.99,0.00014931,2,"2025-02-22T19:30:50.516",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114494,1740252650526,"fUST",-500.0,0.00014931,2,"2025-02-22T19:30:50.526",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114495,1740252650535,"fUST",-9318.78,0.00014931,2,"2025-02-22T19:30:50.535",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114496,1740252650543,"fUST",-244.114911,0.00014931,2,"2025-02-22T19:30:50.543",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114497,1740252650553,"fUST",-244.114911,0.00014931,2,"2025-02-22T19:30:50.553",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114498,1740252650561,"fUST",-500.0,0.00014931,2,"2025-02-22T19:30:50.561",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114499,1740252650571,"fUST",-510.56,0.00014931,2,"2025-02-22T19:30:50.571",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114500,1740252650579,"fUST",-500.0,0.00014931,2,"2025-02-22T19:30:50.579",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114501,1740252650588,"fUST",-500.0,0.00014931,2,"2025-02-22T19:30:50.588",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114502,1740252650597,"fUST",-1660.98,0.00014931,2,"2025-02-22T19:30:50.597",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114503,1740252650607,"fUST",-3409.1,0.00014931,2,"2025-02-22T19:30:50.607",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114504,1740252650616,"fUST",-434.16,0.00014931,2,"2025-02-22T19:30:50.616",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114505,1740252650626,"fUST",-1941.58,0.00014931,2,"2025-02-22T19:30:50.626",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114506,1740252650634,"fUST",-958.73,0.00014931,2,"2025-02-22T19:30:50.634",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114507,1740252650643,"fUST",-663.73,0.00014931,2,"2025-02-22T19:30:50.643",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114508,1740252650652,"fUST",-1799.77,0.00014931,2,"2025-02-22T19:30:50.652",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114509,1740252650661,"fUST",-500.0,0.00014931,2,"2025-02-22T19:30:50.661",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114510,1740252650670,"fUST",-824.2,0.00014931,2,"2025-02-22T19:30:50.670",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114511,1740252650680,"fUST",-757.47,0.00014931,2,"2025-02-22T19:30:50.680",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114512,1740252650689,"fUST",-792.13,0.00014931,2,"2025-02-22T19:30:50.689",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114513,1740252650699,"fUST",-586.07,0.00014931,2,"2025-02-22T19:30:50.699",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114514,1740252650709,"fUST",-839.91,0.00014931,2,"2025-02-22T19:30:50.709",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114515,1740252650718,"fUST",-2458.51,0.00014931,2,"2025-02-22T19:30:50.718",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114516,1740252650727,"fUST",-7237.67,0.00014931,2,"2025-02-22T19:30:50.727",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114517,1740252650737,"fUST",-906.71,0.00014931,2,"2025-02-22T19:30:50.737",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114518,1740252650746,"fUST",-737.26,0.00014931,2,"2025-02-22T19:30:50.746",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114519,1740252650756,"fUST",-151.0,0.00014931,2,"2025-02-22T19:30:50.756",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114520,1740252650765,"fUST",-1637.13,0.00014931,2,"2025-02-22T19:30:50.765",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114521,1740252650775,"fUST",-3672.13,0.00014931,2,"2025-02-22T19:30:50.775",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114522,1740252650784,"fUST",-6459.16030555,0.00015,3,"2025-02-22T19:30:50.784",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114523,1740252650793,"fUST",-151.0,0.00015013,2,"2025-02-22T19:30:50.793",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114524,1740252650802,"fUST",-151.0,0.00015013,2,"2025-02-22T19:30:50.802",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114525,1740252650811,"fUST",-500.0,0.00015013,2,"2025-02-22T19:30:50.811",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114526,1740252650820,"fUST",-560.63,0.00015013,2,"2025-02-22T19:30:50.820",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114527,1740252650830,"fUST",-500.0,0.00015013,2,"2025-02-22T19:30:50.830",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114528,1740252650839,"fUST",-151.0,0.00015013,2,"2025-02-22T19:30:50.839",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114529,1740252650848,"fUST",-151.0,0.00015013,2,"2025-02-22T19:30:50.848",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114530,1740252650858,"fUST",-151.0,0.00015013,2,"2025-02-22T19:30:50.858",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114531,1740252650867,"fUST",-151.0,0.00015013,2,"2025-02-22T19:30:50.867",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114532,1740252650876,"fUST",-260.593372,0.00015013,2,"2025-02-22T19:30:50.876",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114533,1740252650885,"fUST",-151.0,0.00015013,2,"2025-02-22T19:30:50.885",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114534,1740252650895,"fUST",-1163.99,0.00015013,2,"2025-02-22T19:30:50.895",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114535,1740252650905,"fUST",-500.0,0.00015013,2,"2025-02-22T19:30:50.905",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114536,1740252650914,"fUST",-9318.78,0.00015013,2,"2025-02-22T19:30:50.914",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114537,1740252650924,"fUST",-500.0,0.00015013,2,"2025-02-22T19:30:50.924",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114538,1740252650934,"fUST",-510.56,0.00015013,2,"2025-02-22T19:30:50.934",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114539,1740252650943,"fUST",-500.0,0.00015013,2,"2025-02-22T19:30:50.943",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114540,1740252650953,"fUST",-500.0,0.00015013,2,"2025-02-22T19:30:50.953",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114541,1740252650962,"fUST",-1660.98,0.00015013,2,"2025-02-22T19:30:50.962",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114542,1740252650971,"fUST",-3409.1,0.00015013,2,"2025-02-22T19:30:50.971",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114543,1740252650980,"fUST",-1941.58,0.00015013,2,"2025-02-22T19:30:50.980",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114544,1740252650990,"fUST",-958.73,0.00015013,2,"2025-02-22T19:30:50.990",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114545,1740252650999,"fUST",-663.73,0.00015013,2,"2025-02-22T19:30:50.999",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114546,1740252651008,"fUST",-1799.77,0.00015013,2,"2025-02-22T19:30:51.008",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114547,1740252651017,"fUST",-500.0,0.00015013,2,"2025-02-22T19:30:51.017",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114548,1740252651026,"fUST",-824.2,0.00015013,2,"2025-02-22T19:30:51.026",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114549,1740252651036,"fUST",-757.47,0.00015013,2,"2025-02-22T19:30:51.036",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114550,1740252651046,"fUST",-792.13,0.00015013,2,"2025-02-22T19:30:51.046",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114551,1740252651055,"fUST",-586.07,0.00015013,2,"2025-02-22T19:30:51.055",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114552,1740252651065,"fUST",-839.91,0.00015013,2,"2025-02-22T19:30:51.065",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114553,1740252651075,"fUST",-2458.51,0.00015013,2,"2025-02-22T19:30:51.075",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114554,1740252651085,"fUST",-7237.67,0.00015013,2,"2025-02-22T19:30:51.085",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114555,1740252651094,"fUST",-906.71,0.00015013,2,"2025-02-22T19:30:51.094",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114556,1740252651103,"fUST",-737.26,0.00015013,2,"2025-02-22T19:30:51.103",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114557,1740252651112,"fUST",-1637.13,0.00015013,2,"2025-02-22T19:30:51.112",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114558,1740252651123,"fUST",-3672.13,0.00015013,2,"2025-02-22T19:30:51.123",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114559,1740252651132,"fUST",-500.0,0.00015095,2,"2025-02-22T19:30:51.132",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114560,1740252651141,"fUST",-560.63,0.00015095,2,"2025-02-22T19:30:51.141",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114561,1740252651151,"fUST",-642.42148763,0.00015095,2,"2025-02-22T19:30:51.151",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114562,1740252651165,"fUST",-1163.99,0.00015095,2,"2025-02-22T19:30:51.165",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114563,1740252651175,"fUST",-500.0,0.00015095,2,"2025-02-22T19:30:51.175",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114564,1740252651185,"fUST",-9318.78,0.00015095,2,"2025-02-22T19:30:51.185",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114565,1740252651196,"fUST",-294.08,0.00015095,2,"2025-02-22T19:30:51.196",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114566,1740252651205,"fUST",-510.56,0.00015095,2,"2025-02-22T19:30:51.205",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114567,1740252651215,"fUST",-469.92,0.00015095,2,"2025-02-22T19:30:51.215",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114568,1740252651225,"fUST",-500.0,0.00015095,2,"2025-02-22T19:30:51.225",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114569,1740252651235,"fUST",-1660.98,0.00015095,2,"2025-02-22T19:30:51.235",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114570,1740252651245,"fUST",-3409.1,0.00015095,2,"2025-02-22T19:30:51.245",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114571,1740252651254,"fUST",-1941.58,0.00015095,2,"2025-02-22T19:30:51.254",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114572,1740252651264,"fUST",-958.73,0.00015095,2,"2025-02-22T19:30:51.264",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114573,1740252651273,"fUST",-663.73,0.00015095,2,"2025-02-22T19:30:51.273",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114574,1740252651283,"fUST",-1799.77,0.00015095,2,"2025-02-22T19:30:51.283",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114575,1740252651293,"fUST",-500.0,0.00015095,2,"2025-02-22T19:30:51.293",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114576,1740252651303,"fUST",-824.2,0.00015095,2,"2025-02-22T19:30:51.303",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114577,1740252651313,"fUST",-757.47,0.00015095,2,"2025-02-22T19:30:51.313",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114578,1740252651322,"fUST",-792.13,0.00015095,2,"2025-02-22T19:30:51.322",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114579,1740252651331,"fUST",-586.07,0.00015095,2,"2025-02-22T19:30:51.331",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114580,1740252651341,"fUST",-839.91,0.00015095,2,"2025-02-22T19:30:51.341",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114581,1740252651350,"fUST",-2458.51,0.00015095,2,"2025-02-22T19:30:51.350",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114582,1740252651359,"fUST",-7237.67,0.00015095,2,"2025-02-22T19:30:51.359",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114583,1740252651369,"fUST",-906.71,0.00015095,2,"2025-02-22T19:30:51.369",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114584,1740252651378,"fUST",-737.26,0.00015095,2,"2025-02-22T19:30:51.378",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114585,1740252651388,"fUST",-1637.13,0.00015095,2,"2025-02-22T19:30:51.388",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114586,1740252651398,"fUST",-3672.13,0.00015095,2,"2025-02-22T19:30:51.398",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114587,1740252651407,"fUST",-151.0,0.000151,2,"2025-02-22T19:30:51.407",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114588,1740252651416,"fUST",-172.240725,0.00015168,2,"2025-02-22T19:30:51.416",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114589,1740252651426,"fUST",-172.240725,0.00015168,2,"2025-02-22T19:30:51.426",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114590,1740252651436,"fUST",-170.04402086,0.00015178,2,"2025-02-22T19:30:51.436",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114591,1740252651446,"fUST",-560.63,0.00015178,2,"2025-02-22T19:30:51.446",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114592,1740252651455,"fUST",-1163.99,0.00015178,2,"2025-02-22T19:30:51.455",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114593,1740252651465,"fUST",-500.0,0.00015178,2,"2025-02-22T19:30:51.465",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114594,1740252651535,"fUST",-244.114911,0.00015178,2,"2025-02-22T19:30:51.535",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114595,1740252651545,"fUST",-9318.78,0.00015178,2,"2025-02-22T19:30:51.545",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114596,1740252651554,"fUST",-244.114911,0.00015178,2,"2025-02-22T19:30:51.554",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114597,1740252651564,"fUST",-510.56,0.00015178,2,"2025-02-22T19:30:51.564",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114598,1740252651574,"fUST",-500.0,0.00015178,2,"2025-02-22T19:30:51.574",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114599,1740252651583,"fUST",-1660.98,0.00015178,2,"2025-02-22T19:30:51.583",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114600,1740252651593,"fUST",-3409.1,0.00015178,2,"2025-02-22T19:30:51.593",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114601,1740252651603,"fUST",-1941.58,0.00015178,2,"2025-02-22T19:30:51.603",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114602,1740252651612,"fUST",-958.73,0.00015178,2,"2025-02-22T19:30:51.612",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114603,1740252651621,"fUST",-663.73,0.00015178,2,"2025-02-22T19:30:51.621",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114604,1740252651631,"fUST",-1799.77,0.00015178,2,"2025-02-22T19:30:51.631",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114605,1740252651641,"fUST",-500.0,0.00015178,2,"2025-02-22T19:30:51.641",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114606,1740252651651,"fUST",-824.2,0.00015178,2,"2025-02-22T19:30:51.651",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114607,1740252651660,"fUST",-757.47,0.00015178,2,"2025-02-22T19:30:51.660",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114608,1740252651669,"fUST",-792.13,0.00015178,2,"2025-02-22T19:30:51.669",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114609,1740252651679,"fUST",-586.07,0.00015178,2,"2025-02-22T19:30:51.679",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114610,1740252651690,"fUST",-839.91,0.00015178,2,"2025-02-22T19:30:51.690",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114611,1740252651700,"fUST",-2458.51,0.00015178,2,"2025-02-22T19:30:51.700",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114612,1740252651710,"fUST",-228.16567,0.00015178,2,"2025-02-22T19:30:51.710",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114613,1740252651719,"fUST",-7237.67,0.00015178,2,"2025-02-22T19:30:51.719",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114614,1740252651729,"fUST",-228.16567,0.00015178,2,"2025-02-22T19:30:51.729",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114615,1740252651738,"fUST",-906.71,0.00015178,2,"2025-02-22T19:30:51.738",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114616,1740252651748,"fUST",-737.26,0.00015178,2,"2025-02-22T19:30:51.748",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114617,1740252651758,"fUST",-151.0,0.00015178,2,"2025-02-22T19:30:51.758",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114618,1740252651768,"fUST",-1637.13,0.00015178,2,"2025-02-22T19:30:51.768",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114619,1740252651778,"fUST",-3672.13,0.00015178,2,"2025-02-22T19:30:51.778",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114620,1740252651787,"fUST",-266.279421,0.00015178,2,"2025-02-22T19:30:51.787",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114621,1740252651796,"fUST",-485.88394331,0.00015221,2,"2025-02-22T19:30:51.796",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114622,1740252651805,"fUST",-1000.0,0.00015221,2,"2025-02-22T19:30:51.805",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114623,1740252651815,"fUST",-1500.0,0.00015222,2,"2025-02-22T19:30:51.815",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114624,1740252651825,"fUST",-1407.2257824,0.00015246,2,"2025-02-22T19:30:51.825",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114625,1740252651834,"fUST",-1296.31444142,0.00015248,2,"2025-02-22T19:30:51.834",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114626,1740252651843,"fUST",-560.63,0.0001526,2,"2025-02-22T19:30:51.843",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114627,1740252651853,"fUST",-151.0,0.0001526,2,"2025-02-22T19:30:51.853",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114628,1740252651862,"fUST",-151.0,0.0001526,2,"2025-02-22T19:30:51.862",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114629,1740252651871,"fUST",-151.0,0.0001526,2,"2025-02-22T19:30:51.871",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114630,1740252651880,"fUST",-151.0,0.0001526,2,"2025-02-22T19:30:51.880",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114631,1740252651890,"fUST",-151.0,0.0001526,2,"2025-02-22T19:30:51.890",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114632,1740252651899,"fUST",-1163.99,0.0001526,2,"2025-02-22T19:30:51.899",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114633,1740252651908,"fUST",-500.0,0.0001526,2,"2025-02-22T19:30:51.908",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114634,1740252651918,"fUST",-9318.78,0.0001526,2,"2025-02-22T19:30:51.918",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114635,1740252651927,"fUST",-510.56,0.0001526,2,"2025-02-22T19:30:51.927",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114636,1740252651936,"fUST",-500.0,0.0001526,2,"2025-02-22T19:30:51.936",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114637,1740252651945,"fUST",-1660.98,0.0001526,2,"2025-02-22T19:30:51.945",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114638,1740252651955,"fUST",-3409.1,0.0001526,2,"2025-02-22T19:30:51.955",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114639,1740252651963,"fUST",-1941.58,0.0001526,2,"2025-02-22T19:30:51.963",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114640,1740252651973,"fUST",-958.73,0.0001526,2,"2025-02-22T19:30:51.973",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114641,1740252651982,"fUST",-663.73,0.0001526,2,"2025-02-22T19:30:51.982",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114642,1740252651992,"fUST",-1799.77,0.0001526,2,"2025-02-22T19:30:51.992",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114643,1740252652001,"fUST",-500.0,0.0001526,2,"2025-02-22T19:30:52.001",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114644,1740252652011,"fUST",-824.2,0.0001526,2,"2025-02-22T19:30:52.011",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114645,1740252652021,"fUST",-757.47,0.0001526,2,"2025-02-22T19:30:52.021",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114646,1740252652030,"fUST",-792.13,0.0001526,2,"2025-02-22T19:30:52.030",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114647,1740252652041,"fUST",-586.07,0.0001526,2,"2025-02-22T19:30:52.041",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114648,1740252652050,"fUST",-839.91,0.0001526,2,"2025-02-22T19:30:52.050",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114649,1740252652060,"fUST",-2458.51,0.0001526,2,"2025-02-22T19:30:52.060",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114650,1740252652069,"fUST",-7237.67,0.0001526,2,"2025-02-22T19:30:52.069",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114651,1740252652079,"fUST",-906.71,0.0001526,2,"2025-02-22T19:30:52.079",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114652,1740252652088,"fUST",-737.26,0.0001526,2,"2025-02-22T19:30:52.088",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114653,1740252652097,"fUST",-1637.13,0.0001526,2,"2025-02-22T19:30:52.097",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114654,1740252652107,"fUST",-3672.13,0.0001526,2,"2025-02-22T19:30:52.107",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114655,1740252652116,"fUST",-10000.0,0.000153,2,"2025-02-22T19:30:52.116",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114656,1740252652126,"fUST",-151.0,0.00015342,2,"2025-02-22T19:30:52.126",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114657,1740252652135,"fUST",-151.0,0.00015342,2,"2025-02-22T19:30:52.135",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114658,1740252652144,"fUST",-560.63,0.00015342,2,"2025-02-22T19:30:52.144",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114659,1740252652153,"fUST",-1163.99,0.00015342,2,"2025-02-22T19:30:52.153",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114660,1740252652166,"fUST",-456.4,0.00015342,2,"2025-02-22T19:30:52.166",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114661,1740252652175,"fUST",-9318.78,0.00015342,2,"2025-02-22T19:30:52.175",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114662,1740252652185,"fUST",-510.56,0.00015342,2,"2025-02-22T19:30:52.185",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114663,1740252652196,"fUST",-247.71890513,0.00015342,2,"2025-02-22T19:30:52.196",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114664,1740252652206,"fUST",-1660.98,0.00015342,2,"2025-02-22T19:30:52.206",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114665,1740252652216,"fUST",-3409.1,0.00015342,2,"2025-02-22T19:30:52.216",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114666,1740252652226,"fUST",-1941.58,0.00015342,2,"2025-02-22T19:30:52.226",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114667,1740252652235,"fUST",-958.73,0.00015342,2,"2025-02-22T19:30:52.235",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114668,1740252652246,"fUST",-663.73,0.00015342,2,"2025-02-22T19:30:52.246",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114669,1740252652256,"fUST",-1799.77,0.00015342,2,"2025-02-22T19:30:52.256",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114670,1740252652266,"fUST",-647.26635572,0.00015342,2,"2025-02-22T19:30:52.266",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114671,1740252652275,"fUST",-824.2,0.00015342,2,"2025-02-22T19:30:52.275",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114672,1740252652284,"fUST",-757.47,0.00015342,2,"2025-02-22T19:30:52.284",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114673,1740252652293,"fUST",-792.13,0.00015342,2,"2025-02-22T19:30:52.293",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114674,1740252652303,"fUST",-586.07,0.00015342,2,"2025-02-22T19:30:52.303",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114675,1740252652312,"fUST",-839.91,0.00015342,2,"2025-02-22T19:30:52.312",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114676,1740252652322,"fUST",-2458.51,0.00015342,2,"2025-02-22T19:30:52.322",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114677,1740252652332,"fUST",-7237.67,0.00015342,2,"2025-02-22T19:30:52.332",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114678,1740252652342,"fUST",-906.71,0.00015342,2,"2025-02-22T19:30:52.342",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114679,1740252652352,"fUST",-737.26,0.00015342,2,"2025-02-22T19:30:52.352",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114680,1740252652361,"fUST",-1637.13,0.00015342,2,"2025-02-22T19:30:52.361",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114681,1740252652371,"fUST",-3672.13,0.00015342,2,"2025-02-22T19:30:52.371",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114682,1740252652380,"fUST",-151.0,0.000154,2,"2025-02-22T19:30:52.380",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114683,1740252652390,"fUST",-560.63,0.00015424,2,"2025-02-22T19:30:52.390",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114684,1740252652399,"fUST",-172.240725,0.00015424,2,"2025-02-22T19:30:52.399",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114685,1740252652408,"fUST",-172.240725,0.00015424,2,"2025-02-22T19:30:52.408",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114686,1740252652417,"fUST",-151.0,0.00015424,2,"2025-02-22T19:30:52.417",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114687,1740252652427,"fUST",-151.0,0.00015424,2,"2025-02-22T19:30:52.427",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114688,1740252652437,"fUST",-1163.99,0.00015424,2,"2025-02-22T19:30:52.437",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114689,1740252652446,"fUST",-244.114911,0.00015424,2,"2025-02-22T19:30:52.446",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114690,1740252652456,"fUST",-9318.78,0.00015424,2,"2025-02-22T19:30:52.456",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114691,1740252652466,"fUST",-244.114911,0.00015424,2,"2025-02-22T19:30:52.466",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114692,1740252652475,"fUST",-510.56,0.00015424,2,"2025-02-22T19:30:52.475",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114693,1740252652485,"fUST",-1660.98,0.00015424,2,"2025-02-22T19:30:52.485",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114694,1740252652495,"fUST",-3409.1,0.00015424,2,"2025-02-22T19:30:52.495",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114695,1740252652504,"fUST",-1941.58,0.00015424,2,"2025-02-22T19:30:52.504",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114696,1740252652513,"fUST",-958.73,0.00015424,2,"2025-02-22T19:30:52.513",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114697,1740252652523,"fUST",-663.73,0.00015424,2,"2025-02-22T19:30:52.523",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114698,1740252652532,"fUST",-1799.77,0.00015424,2,"2025-02-22T19:30:52.532",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114699,1740252652542,"fUST",-824.2,0.00015424,2,"2025-02-22T19:30:52.542",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114700,1740252652610,"fUST",-757.47,0.00015424,2,"2025-02-22T19:30:52.610",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114701,1740252652620,"fUST",-792.13,0.00015424,2,"2025-02-22T19:30:52.620",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114702,1740252652630,"fUST",-586.07,0.00015424,2,"2025-02-22T19:30:52.630",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114703,1740252652639,"fUST",-839.91,0.00015424,2,"2025-02-22T19:30:52.639",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114704,1740252652648,"fUST",-2458.51,0.00015424,2,"2025-02-22T19:30:52.648",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114705,1740252652658,"fUST",-228.16567,0.00015424,2,"2025-02-22T19:30:52.658",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114706,1740252652668,"fUST",-7237.67,0.00015424,2,"2025-02-22T19:30:52.668",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114707,1740252652677,"fUST",-228.16567,0.00015424,2,"2025-02-22T19:30:52.677",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114708,1740252652687,"fUST",-906.71,0.00015424,2,"2025-02-22T19:30:52.687",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114709,1740252652696,"fUST",-737.26,0.00015424,2,"2025-02-22T19:30:52.696",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114710,1740252652705,"fUST",-151.0,0.00015424,2,"2025-02-22T19:30:52.705",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114711,1740252652715,"fUST",-1637.13,0.00015424,2,"2025-02-22T19:30:52.715",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114712,1740252652725,"fUST",-3672.13,0.00015424,2,"2025-02-22T19:30:52.725",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114713,1740252652734,"fUST",-266.279421,0.00015424,2,"2025-02-22T19:30:52.734",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114714,1740252652744,"fUST",-500.0,0.00015426,2,"2025-02-22T19:30:52.744",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114715,1740252652753,"fUST",-500.0,0.000155,7,"2025-02-22T19:30:52.753",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114716,1740252652763,"fUST",-500.0,0.000155,7,"2025-02-22T19:30:52.763",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114717,1740252652773,"fUST",-500.0,0.000155,7,"2025-02-22T19:30:52.773",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114718,1740252652782,"fUST",-500.0,0.000155,7,"2025-02-22T19:30:52.782",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114719,1740252652793,"fUST",-500.0,0.000155,7,"2025-02-22T19:30:52.793",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114720,1740252652802,"fUST",-500.0,0.000155,7,"2025-02-22T19:30:52.802",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114721,1740252652811,"fUST",-500.0,0.000155,7,"2025-02-22T19:30:52.811",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114722,1740252652820,"fUST",-500.0,0.000155,7,"2025-02-22T19:30:52.820",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114723,1740252652829,"fUST",-500.0,0.000155,7,"2025-02-22T19:30:52.829",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114724,1740252652838,"fUST",-500.0,0.000155,7,"2025-02-22T19:30:52.838",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114725,1740252652847,"fUST",-500.0,0.000155,7,"2025-02-22T19:30:52.847",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114726,1740252652856,"fUST",-500.0,0.000155,7,"2025-02-22T19:30:52.856",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114727,1740252652865,"fUST",-500.0,0.000155,7,"2025-02-22T19:30:52.865",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114728,1740252652874,"fUST",-500.0,0.000155,7,"2025-02-22T19:30:52.874",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114729,1740252652883,"fUST",-500.0,0.000155,7,"2025-02-22T19:30:52.883",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114730,1740252652893,"fUST",-518.04,0.000155,7,"2025-02-22T19:30:52.893",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114731,1740252652902,"fUST",-560.63,0.00015506,2,"2025-02-22T19:30:52.902",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114732,1740252652911,"fUST",-172.240725,0.00015506,2,"2025-02-22T19:30:52.911",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114733,1740252652921,"fUST",-172.240725,0.00015506,2,"2025-02-22T19:30:52.921",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114734,1740252652931,"fUST",-1163.99,0.00015506,2,"2025-02-22T19:30:52.931",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114735,1740252652940,"fUST",-9318.78,0.00015506,2,"2025-02-22T19:30:52.940",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114736,1740252652950,"fUST",-510.56,0.00015506,2,"2025-02-22T19:30:52.950",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114737,1740252652960,"fUST",-1660.98,0.00015506,2,"2025-02-22T19:30:52.960",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114738,1740252652969,"fUST",-3409.1,0.00015506,2,"2025-02-22T19:30:52.969",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114739,1740252652979,"fUST",-1941.58,0.00015506,2,"2025-02-22T19:30:52.979",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114740,1740252652988,"fUST",-958.73,0.00015506,2,"2025-02-22T19:30:52.988",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114741,1740252652998,"fUST",-663.73,0.00015506,2,"2025-02-22T19:30:52.998",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114742,1740252653008,"fUST",-1799.77,0.00015506,2,"2025-02-22T19:30:53.008",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114743,1740252653018,"fUST",-824.2,0.00015506,2,"2025-02-22T19:30:53.018",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114744,1740252653028,"fUST",-757.47,0.00015506,2,"2025-02-22T19:30:53.028",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114745,1740252653037,"fUST",-792.13,0.00015506,2,"2025-02-22T19:30:53.037",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114746,1740252653046,"fUST",-586.07,0.00015506,2,"2025-02-22T19:30:53.046",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114747,1740252653055,"fUST",-839.91,0.00015506,2,"2025-02-22T19:30:53.055",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114748,1740252653064,"fUST",-2458.51,0.00015506,2,"2025-02-22T19:30:53.064",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114749,1740252653074,"fUST",-7237.67,0.00015506,2,"2025-02-22T19:30:53.074",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114750,1740252653084,"fUST",-906.71,0.00015506,2,"2025-02-22T19:30:53.084",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114751,1740252653094,"fUST",-737.26,0.00015506,2,"2025-02-22T19:30:53.094",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114752,1740252653103,"fUST",-1637.13,0.00015506,2,"2025-02-22T19:30:53.103",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114753,1740252653113,"fUST",-3672.13,0.00015506,2,"2025-02-22T19:30:53.113",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114754,1740252653123,"fUST",-500.0,0.00015526,2,"2025-02-22T19:30:53.123",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114755,1740252653132,"fUST",-355.293833,0.00015534,2,"2025-02-22T19:30:53.132",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114756,1740252653142,"fUST",-560.79440965,0.00015589,2,"2025-02-22T19:30:53.142",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114757,1740252653151,"fUST",-151.0,0.00015589,2,"2025-02-22T19:30:53.151",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114758,1740252653163,"fUST",-151.0,0.00015589,2,"2025-02-22T19:30:53.163",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114759,1740252653173,"fUST",-221.429394,0.00015589,2,"2025-02-22T19:30:53.173",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114760,1740252653183,"fUST",-1164.21,0.00015589,2,"2025-02-22T19:30:53.183",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114761,1740252653193,"fUST",-9318.95654019,0.00015589,2,"2025-02-22T19:30:53.193",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114762,1740252653205,"fUST",-510.77,0.00015589,2,"2025-02-22T19:30:53.205",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114763,1740252653215,"fUST",-1660.98,0.00015589,2,"2025-02-22T19:30:53.215",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114764,1740252653224,"fUST",-3409.27,0.00015589,2,"2025-02-22T19:30:53.224",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114765,1740252653233,"fUST",-1941.70832709,0.00015589,2,"2025-02-22T19:30:53.233",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114766,1740252653244,"fUST",-958.77,0.00015589,2,"2025-02-22T19:30:53.244",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114767,1740252653253,"fUST",-663.94,0.00015589,2,"2025-02-22T19:30:53.253",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114768,1740252653263,"fUST",-1799.92757287,0.00015589,2,"2025-02-22T19:30:53.263",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114769,1740252653273,"fUST",-824.25,0.00015589,2,"2025-02-22T19:30:53.273",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114770,1740252653282,"fUST",-757.67,0.00015589,2,"2025-02-22T19:30:53.282",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114771,1740252653292,"fUST",-792.24,0.00015589,2,"2025-02-22T19:30:53.292",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114772,1740252653301,"fUST",-586.27,0.00015589,2,"2025-02-22T19:30:53.301",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114773,1740252653310,"fUST",-840.07951467,0.00015589,2,"2025-02-22T19:30:53.310",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114774,1740252653320,"fUST",-2458.55,0.00015589,2,"2025-02-22T19:30:53.320",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114775,1740252653329,"fUST",-7237.71607915,0.00015589,2,"2025-02-22T19:30:53.329",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114776,1740252653339,"fUST",-906.81,0.00015589,2,"2025-02-22T19:30:53.339",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114777,1740252653349,"fUST",-737.33,0.00015589,2,"2025-02-22T19:30:53.349",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114778,1740252653358,"fUST",-1637.2,0.00015589,2,"2025-02-22T19:30:53.358",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114779,1740252653368,"fUST",-3672.29,0.00015589,2,"2025-02-22T19:30:53.368",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114780,1740252653377,"fUST",-500.0,0.00015626,2,"2025-02-22T19:30:53.377",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114781,1740252653387,"fUST",-557.2941539,0.00015671,2,"2025-02-22T19:30:53.387",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114782,1740252653396,"fUST",-154.796407,0.00015671,2,"2025-02-22T19:30:53.396",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114783,1740252653406,"fUST",-154.796407,0.00015671,2,"2025-02-22T19:30:53.406",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114784,1740252653416,"fUST",-306.0,0.00015671,2,"2025-02-22T19:30:53.416",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114785,1740252653425,"fUST",-154.796407,0.00015671,2,"2025-02-22T19:30:53.425",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114786,1740252653434,"fUST",-557.2941539,0.00015671,2,"2025-02-22T19:30:53.434",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114787,1740252653444,"fUST",-154.796407,0.00015671,2,"2025-02-22T19:30:53.444",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114788,1740252653453,"fUST",-557.2941539,0.00015671,2,"2025-02-22T19:30:53.453",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114789,1740252653463,"fUST",-154.796407,0.00015671,2,"2025-02-22T19:30:53.463",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114790,1740252653472,"fUST",-557.2941539,0.00015671,2,"2025-02-22T19:30:53.472",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114791,1740252653481,"fUST",-151.0,0.000157,2,"2025-02-22T19:30:53.481",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114792,1740252653491,"fUST",-500.0,0.00015722,2,"2025-02-22T19:30:53.491",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114793,1740252653500,"fUST",-500.0,0.00015726,2,"2025-02-22T19:30:53.500",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114794,1740252653510,"fUST",-259.0841,0.00015775,2,"2025-02-22T19:30:53.510",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114795,1740252653520,"fUST",-1200.000001,0.0001578,2,"2025-02-22T19:30:53.520",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114796,1740252653529,"fUST",-500.0,0.00015826,2,"2025-02-22T19:30:53.529",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114797,1740252653538,"fUST",-156.03043341,0.00015863,2,"2025-02-22T19:30:53.538",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114798,1740252653601,"fUST",-500.0,0.00015926,2,"2025-02-22T19:30:53.601",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114799,1740252653610,"fUST",-151.0,0.00016,2,"2025-02-22T19:30:53.610",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114800,1740252653620,"fUST",-500.0,0.00016026,2,"2025-02-22T19:30:53.620",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114801,1740252653629,"fUST",-156.03043341,0.00016027,2,"2025-02-22T19:30:53.629",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114802,1740252653639,"fUST",-500.0,0.00016126,2,"2025-02-22T19:30:53.639",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114803,1740252653648,"fUST",-158.6006639,0.00016163,2,"2025-02-22T19:30:53.648",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114804,1740252653657,"fUST",-499.0,0.00016164,2,"2025-02-22T19:30:53.657",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114805,1740252653667,"fUST",-160.27346,0.0001617,8,"2025-02-22T19:30:53.667",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114806,1740252653677,"fUST",-228.16567,0.00016171,2,"2025-02-22T19:30:53.677",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114807,1740252653686,"fUST",-228.16567,0.00016171,2,"2025-02-22T19:30:53.686",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114808,1740252653695,"fUST",-538.0,0.00016172,2,"2025-02-22T19:30:53.695",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114809,1740252653705,"fUST",-1970.0,0.00016172,2,"2025-02-22T19:30:53.705",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114810,1740252653714,"fUST",-2287.0,0.00016172,2,"2025-02-22T19:30:53.714",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114811,1740252653723,"fUST",-156.03043341,0.00016192,2,"2025-02-22T19:30:53.723",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114812,1740252653733,"fUST",-151.0,0.000162,2,"2025-02-22T19:30:53.733",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114813,1740252653742,"fUST",-1500.0,0.00016222,2,"2025-02-22T19:30:53.742",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114814,1740252653752,"fUST",-500.0,0.00016226,2,"2025-02-22T19:30:53.752",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114815,1740252653761,"fUST",-13278.19900895,0.00016322,2,"2025-02-22T19:30:53.761",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114816,1740252653770,"fUST",-500.0,0.00016326,2,"2025-02-22T19:30:53.770",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114817,1740252653780,"fUST",-156.03043341,0.00016356,2,"2025-02-22T19:30:53.780",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114818,1740252653789,"fUST",-10000.0,0.000164,2,"2025-02-22T19:30:53.789",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114819,1740252653798,"fUST",-3000.0,0.000164,2,"2025-02-22T19:30:53.798",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114820,1740252653808,"fUST",-1000.0,0.000164,8,"2025-02-22T19:30:53.808",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114821,1740252653817,"fUST",-1000.0,0.000164,4,"2025-02-22T19:30:53.817",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114822,1740252653826,"fUST",-1407.2257824,0.000164,2,"2025-02-22T19:30:53.826",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114823,1740252653835,"fUST",-500.0,0.00016426,2,"2025-02-22T19:30:53.835",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114824,1740252653845,"fUST",-151.0,0.0001649,2,"2025-02-22T19:30:53.845",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114825,1740252653857,"fUST",-304.0,0.0001649,2,"2025-02-22T19:30:53.857",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114826,1740252653866,"fUST",-230.81367683,0.00016492,2,"2025-02-22T19:30:53.866",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114827,1740252653876,"fUST",-244.114911,0.00016493,2,"2025-02-22T19:30:53.876",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114828,1740252653885,"fUST",-244.114911,0.00016493,2,"2025-02-22T19:30:53.885",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114829,1740252653895,"fUST",-154.796407,0.00016493,2,"2025-02-22T19:30:53.895",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114830,1740252653904,"fUST",-308.2662799,0.00016493,2,"2025-02-22T19:30:53.904",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114831,1740252653914,"fUST",-557.2941539,0.00016493,2,"2025-02-22T19:30:53.914",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114832,1740252653923,"fUST",-695.3729426,0.00016493,2,"2025-02-22T19:30:53.923",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114833,1740252653933,"fUST",-678717.95129602,0.000165,8,"2025-02-22T19:30:53.933",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114834,1740252654140,"fUST",-266.279421,0.00016171,2,"2025-02-22T19:30:54.140",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114835,1740252654159,"fUST",-1042783.75809828,0.000165,8,"2025-02-22T19:30:54.159",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114836,1740252654178,"fUST",-510.0,0.000165,8,"2025-02-22T19:30:54.178",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114837,1740252654412,"fUST",-631.98,0.00013698,2,"2025-02-22T19:30:54.412",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114838,1740252654423,"fUST",-631.98,0.0001378,2,"2025-02-22T19:30:54.423",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114839,1740252654432,"fUST",-631.98,0.00013863,2,"2025-02-22T19:30:54.432",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114840,1740252654443,"fUST",-631.98,0.00013945,2,"2025-02-22T19:30:54.443",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114841,1740252654452,"fUST",-180.92676018,0.00014027,2,"2025-02-22T19:30:54.452",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114881,1740253838362,"fUST",-416.56963881,0.00012898,2,"2025-02-22T19:50:38.362",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114883,1740253838372,"fUST",-500.0,0.00013698,2,"2025-02-22T19:50:38.372",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114884,1740253838383,"fUST",-535.92652497,0.00013698,2,"2025-02-22T19:50:38.383",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114885,1740253838394,"fUST",-526.45087494,0.00013698,2,"2025-02-22T19:50:38.394",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114886,1740253838404,"fUST",-536.05514205,0.00013698,2,"2025-02-22T19:50:38.404",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114887,1740253838414,"fUST",-275.73137706,0.00013698,2,"2025-02-22T19:50:38.414",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114888,1740253838423,"fUST",-500.0,0.00013698,2,"2025-02-22T19:50:38.423",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114889,1740253838433,"fUST",-500.0,0.00013698,2,"2025-02-22T19:50:38.433",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114890,1740253838443,"fUST",-500.0,0.00013698,2,"2025-02-22T19:50:38.443",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114891,1740253838454,"fUST",-500.0,0.00013698,2,"2025-02-22T19:50:38.454",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114892,1740253838463,"fUST",-500.0,0.00013698,2,"2025-02-22T19:50:38.463",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114893,1740253838473,"fUST",-500.7390184,0.00013698,2,"2025-02-22T19:50:38.473",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114894,1740253838483,"fUST",-500.0,0.00013698,2,"2025-02-22T19:50:38.483",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114895,1740253838494,"fUST",-220.70369566,0.00013698,2,"2025-02-22T19:50:38.494",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114896,1740253838505,"fUST",-500.0,0.00013698,2,"2025-02-22T19:50:38.505",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114897,1740253838516,"fUST",-500.0,0.00013698,2,"2025-02-22T19:50:38.516",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114898,1740253838527,"fUST",-500.0,0.00013698,2,"2025-02-22T19:50:38.527",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114899,1740253838539,"fUST",-500.0,0.00013698,2,"2025-02-22T19:50:38.539",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114900,1740253838548,"fUST",-354.72286171,0.00013698,2,"2025-02-22T19:50:38.548",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114901,1740253838561,"fUST",-145.27713829,0.00013698,2,"2025-02-22T19:50:38.561",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114902,1740253838576,"fUST",-500.0,0.00013698,2,"2025-02-22T19:50:38.576",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114903,1740253838587,"fUST",-500.0,0.00013698,2,"2025-02-22T19:50:38.587",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114904,1740253838600,"fUST",-500.92595492,0.00013698,2,"2025-02-22T19:50:38.600",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114905,1740253838611,"fUST",-500.0,0.00013698,2,"2025-02-22T19:50:38.611",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114906,1740253838624,"fUST",-500.0,0.00013698,2,"2025-02-22T19:50:38.624",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114907,1740253838635,"fUST",-508.50828585,0.00013698,2,"2025-02-22T19:50:38.635",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114908,1740253838645,"fUST",-193.44194221,0.00013698,2,"2025-02-22T19:50:38.645",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114909,1740253838659,"fUST",-264.51517576,0.00013698,2,"2025-02-22T19:50:38.659",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114910,1740253838671,"fUST",-611.60733345,0.00013698,2,"2025-02-22T19:50:38.671",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114911,1740253838683,"fUST",-2889.2778793,0.00013698,2,"2025-02-22T19:50:38.683",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114912,1740253838696,"fUST",-763.062,0.00013698,2,"2025-02-22T19:50:38.696",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114913,1740253838710,"fUST",-16047.7501207,0.00013698,2,"2025-02-22T19:50:38.710",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114914,1740253838721,"fUST",-968.84,0.00013698,2,"2025-02-22T19:50:38.721",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114915,1740253838732,"fUST",-500.0,0.0001378,2,"2025-02-22T19:50:38.732",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114916,1740253838742,"fUST",-17355.66835253,0.0001378,2,"2025-02-22T19:50:38.742",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114917,1740253838755,"fUST",-2344.42164747,0.0001378,2,"2025-02-22T19:50:38.755",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114918,1740253838765,"fUST",-530.23531257,0.0001378,2,"2025-02-22T19:50:38.765",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114919,1740253838777,"fUST",-438.60468743,0.0001378,2,"2025-02-22T19:50:38.777",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114920,1740253838788,"fUST",-500.0,0.00013863,2,"2025-02-22T19:50:38.788",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114921,1740253838800,"fUST",-817.78708023,0.00013863,2,"2025-02-22T19:50:38.800",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114925,1740253840865,"fUST",-500.07328576,0.00013863,2,"2025-02-22T19:50:40.865",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114926,1740253840918,"fUST",-18382.22963401,0.00013863,2,"2025-02-22T19:50:40.918",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114927,1740253840928,"fUST",-968.84,0.00013863,2,"2025-02-22T19:50:40.928",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114928,1740253840939,"fUST",-500.0,0.00013873,2,"2025-02-22T19:50:40.939",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114929,1740253840950,"fUST",-500.0,0.00013897,2,"2025-02-22T19:50:40.950",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114930,1740253840962,"fUST",-526.65,0.00013897,2,"2025-02-22T19:50:40.962",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114931,1740253840972,"fUST",-500.0,0.00013898,2,"2025-02-22T19:50:40.972",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114932,1740253840982,"fUST",-500.0,0.00013898,2,"2025-02-22T19:50:40.982",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114933,1740253840993,"fUST",-500.0,0.00013899,2,"2025-02-22T19:50:40.993",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114934,1740253841004,"fUST",-500.0,0.00013899,2,"2025-02-22T19:50:41.004",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114935,1740253841014,"fUST",-500.0,0.00013899,2,"2025-02-22T19:50:41.014",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114936,1740253841025,"fUST",-500.0,0.00013899,2,"2025-02-22T19:50:41.025",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114937,1740253841035,"fUST",-400.61937598,0.00013899,2,"2025-02-22T19:50:41.035",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114938,1740253841045,"fUST",-93378.710131,0.000139,5,"2025-02-22T19:50:41.045",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114939,1740253841055,"fUST",-520.90307063,0.00013945,2,"2025-02-22T19:50:41.055",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114940,1740253841065,"fUST",-19700.09,0.00013945,2,"2025-02-22T19:50:41.065",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114941,1740253841076,"fUST",-968.84,0.00013945,2,"2025-02-22T19:50:41.076",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114942,1740253841087,"fUST",-500.0,0.00013979,2,"2025-02-22T19:50:41.087",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114943,1740253841096,"fUST",-526.65,0.00013979,2,"2025-02-22T19:50:41.096",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114944,1740253841107,"fUST",-500.0,0.0001398,2,"2025-02-22T19:50:41.107",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114945,1740253841116,"fUST",-19700.09,0.00014027,2,"2025-02-22T19:50:41.116",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114946,1740253841127,"fUST",-968.84,0.00014027,2,"2025-02-22T19:50:41.127",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114947,1740253841137,"fUST",-500.0,0.00014062,2,"2025-02-22T19:50:41.137",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114948,1740253841146,"fUST",-526.65,0.00014062,2,"2025-02-22T19:50:41.146",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114949,1740253841156,"fUST",-500.0,0.00014063,2,"2025-02-22T19:50:41.156",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114950,1740253841166,"fUST",-19700.09,0.00014109,2,"2025-02-22T19:50:41.166",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114951,1740253841176,"fUST",-968.84,0.00014109,2,"2025-02-22T19:50:41.176",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114952,1740253841186,"fUST",-183.82870761,0.00014127,2,"2025-02-22T19:50:41.186",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114953,1740253841196,"fUST",-500.0,0.00014144,2,"2025-02-22T19:50:41.196",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114954,1740253841206,"fUST",-526.65,0.00014144,2,"2025-02-22T19:50:41.206",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114955,1740253841216,"fUST",-500.0,0.00014145,2,"2025-02-22T19:50:41.216",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114956,1740253841226,"fUST",-19700.09,0.00014191,2,"2025-02-22T19:50:41.226",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114957,1740253841236,"fUST",-968.84,0.00014191,2,"2025-02-22T19:50:41.236",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114958,1740253841245,"fUST",-692.53025134,0.00014196,2,"2025-02-22T19:50:41.245",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114959,1740253841256,"fUST",-500.0,0.00014226,2,"2025-02-22T19:50:41.256",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114960,1740253841265,"fUST",-526.65,0.00014226,2,"2025-02-22T19:50:41.265",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114961,1740253841275,"fUST",-385.99,0.00014227,2,"2025-02-22T19:50:41.275",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114962,1740253841285,"fUST",-19700.09,0.00014273,2,"2025-02-22T19:50:41.285",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114963,1740253841295,"fUST",-968.84,0.00014273,2,"2025-02-22T19:50:41.295",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114964,1740253841305,"fUST",-500.0,0.00014308,2,"2025-02-22T19:50:41.305",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114965,1740253841315,"fUST",-526.65,0.00014308,2,"2025-02-22T19:50:41.315",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114966,1740253841325,"fUST",-19700.09,0.00014356,2,"2025-02-22T19:50:41.325",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114967,1740253841459,"fUST",-968.84,0.00014356,2,"2025-02-22T19:50:41.459",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114968,1740253841470,"fUST",-500.0,0.0001439,2,"2025-02-22T19:50:41.470",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114969,1740253841479,"fUST",-526.65,0.0001439,2,"2025-02-22T19:50:41.479",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114970,1740253841488,"fUST",-1000.0,0.00014421,2,"2025-02-22T19:50:41.488",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114971,1740253841497,"fUST",-19700.09,0.00014438,2,"2025-02-22T19:50:41.497",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114972,1740253841506,"fUST",-968.84,0.00014438,2,"2025-02-22T19:50:41.506",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114973,1740253841515,"fUST",-500.0,0.00014473,2,"2025-02-22T19:50:41.515",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114974,1740253841525,"fUST",-526.65,0.00014473,2,"2025-02-22T19:50:41.525",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114975,1740253841534,"fUST",-522.60946537,0.00014496,2,"2025-02-22T19:50:41.534",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114976,1740253841544,"fUST",-12924.89674434,0.00014497,2,"2025-02-22T19:50:41.544",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114977,1740253841553,"fUST",-19700.09,0.0001452,2,"2025-02-22T19:50:41.553",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114978,1740253841563,"fUST",-968.84,0.0001452,2,"2025-02-22T19:50:41.563",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114979,1740253841573,"fUST",-500.0,0.00014555,2,"2025-02-22T19:50:41.573",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114980,1740253841586,"fUST",-526.65,0.00014555,2,"2025-02-22T19:50:41.586",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114981,1740253841596,"fUST",-19700.09,0.00014602,2,"2025-02-22T19:50:41.596",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114982,1740253841606,"fUST",-968.84,0.00014602,2,"2025-02-22T19:50:41.606",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114983,1740253841615,"fUST",-500.0,0.00014637,2,"2025-02-22T19:50:41.615",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114984,1740253841625,"fUST",-526.65,0.00014637,2,"2025-02-22T19:50:41.625",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114985,1740253841634,"fUST",-19700.09,0.00014684,2,"2025-02-22T19:50:41.634",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114986,1740253841643,"fUST",-968.84,0.00014684,2,"2025-02-22T19:50:41.643",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114987,1740253841652,"fUST",-500.0,0.00014719,2,"2025-02-22T19:50:41.652",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114988,1740253841661,"fUST",-526.65,0.00014719,2,"2025-02-22T19:50:41.661",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114989,1740253841670,"fUST",-19700.09,0.00014767,2,"2025-02-22T19:50:41.670",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114990,1740253841680,"fUST",-968.84,0.00014767,2,"2025-02-22T19:50:41.680",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114991,1740253841689,"fUST",-500.0,0.00014801,2,"2025-02-22T19:50:41.689",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114992,1740253841698,"fUST",-526.65,0.00014801,2,"2025-02-22T19:50:41.698",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114993,1740253841708,"fUST",-19700.09,0.00014849,2,"2025-02-22T19:50:41.708",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114994,1740253841717,"fUST",-968.84,0.00014849,2,"2025-02-22T19:50:41.717",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114995,1740253841726,"fUST",-154.796407,0.00014849,2,"2025-02-22T19:50:41.726",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114996,1740253841736,"fUST",-557.2941539,0.00014849,2,"2025-02-22T19:50:41.736",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114997,1740253841746,"fUST",-500.0,0.00014884,2,"2025-02-22T19:50:41.746",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114998,1740253841755,"fUST",-526.65,0.00014884,2,"2025-02-22T19:50:41.755",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354114999,1740253841764,"fUST",-9985.77847968,0.000149,2,"2025-02-22T19:50:41.764",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354115000,1740253841773,"fUST",-458.25,0.00014931,2,"2025-02-22T19:50:41.773",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354115001,1740253841783,"fUST",-19700.09,0.00014931,2,"2025-02-22T19:50:41.783",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354115002,1740253841792,"fUST",-968.84,0.00014931,2,"2025-02-22T19:50:41.792",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354115003,1740253841801,"fUST",-500.0,0.00014966,2,"2025-02-22T19:50:41.801",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354115004,1740253841810,"fUST",-526.65,0.00014966,2,"2025-02-22T19:50:41.810",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354115005,1740253841820,"fUST",-19700.09,0.00015013,2,"2025-02-22T19:50:41.820",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354115006,1740253841829,"fUST",-968.84,0.00015013,2,"2025-02-22T19:50:41.829",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354115007,1740253841838,"fUST",-1248.22230996,0.00015039,2,"2025-02-22T19:50:41.838",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354115008,1740253841847,"fUST",-500.0,0.00015048,2,"2025-02-22T19:50:41.847",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354115009,1740253841857,"fUST",-526.65,0.00015048,2,"2025-02-22T19:50:41.857",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354115010,1740253841866,"fUST",-19700.09,0.00015095,2,"2025-02-22T19:50:41.866",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354115011,1740253841875,"fUST",-968.84,0.00015095,2,"2025-02-22T19:50:41.875",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354115012,1740253841884,"fUST",-500.0,0.0001513,2,"2025-02-22T19:50:41.884",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354115013,1740253841893,"fUST",-526.65,0.0001513,2,"2025-02-22T19:50:41.893",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354115014,1740253841902,"fUST",-19700.09,0.00015178,2,"2025-02-22T19:50:41.902",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354115015,1740253841911,"fUST",-968.84,0.00015178,2,"2025-02-22T19:50:41.911",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354115016,1740253841920,"fUST",-500.0,0.00015212,2,"2025-02-22T19:50:41.920",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354115017,1740253841930,"fUST",-526.65,0.00015212,2,"2025-02-22T19:50:41.930",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354115018,1740253841939,"fUST",-1248.22230996,0.0001525,2,"2025-02-22T19:50:41.939",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354115019,1740253841948,"fUST",-19700.09,0.0001526,2,"2025-02-22T19:50:41.948",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354115020,1740253841958,"fUST",-968.84,0.0001526,2,"2025-02-22T19:50:41.958",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354115021,1740253841967,"fUST",-500.0,0.00015295,2,"2025-02-22T19:50:41.967",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354115022,1740253841976,"fUST",-526.65,0.00015295,2,"2025-02-22T19:50:41.976",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354115023,1740253841985,"fUST",-19700.09,0.00015342,2,"2025-02-22T19:50:41.985",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354115024,1740253841994,"fUST",-968.84,0.00015342,2,"2025-02-22T19:50:41.994",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354115025,1740253842003,"fUST",-500.0,0.00015377,2,"2025-02-22T19:50:42.003",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354115026,1740253842013,"fUST",-526.65,0.00015377,2,"2025-02-22T19:50:42.013",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354115027,1740253842022,"fUST",-1500.0,0.00015422,2,"2025-02-22T19:50:42.022",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354115028,1740253842031,"fUST",-19700.09,0.00015424,2,"2025-02-22T19:50:42.031",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354115029,1740253842041,"fUST",-968.84,0.00015424,2,"2025-02-22T19:50:42.041",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354115030,1740253842050,"fUST",-1248.22230996,0.0001545,2,"2025-02-22T19:50:42.050",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354115031,1740253842059,"fUST",-500.0,0.00015459,2,"2025-02-22T19:50:42.059",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354115032,1740253842069,"fUST",-526.65,0.00015459,2,"2025-02-22T19:50:42.069",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354115033,1740253842078,"fUST",-19700.09,0.00015506,2,"2025-02-22T19:50:42.078",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354115034,1740253842087,"fUST",-968.84,0.00015506,2,"2025-02-22T19:50:42.087",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354115035,1740253842097,"fUST",-571.62,0.00015541,2,"2025-02-22T19:50:42.097",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354115036,1740253842106,"fUST",-526.65,0.00015541,2,"2025-02-22T19:50:42.106",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354115037,1740253842115,"fUST",-19700.2657,0.00015589,2,"2025-02-22T19:50:42.115",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354115038,1740253842124,"fUST",-969.06,0.00015589,2,"2025-02-22T19:50:42.124",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354115039,1740253842134,"fUST",-1248.22230996,0.00015614,2,"2025-02-22T19:50:42.134",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354115040,1740253842143,"fUST",-526.65,0.00015623,2,"2025-02-22T19:50:42.143",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354115041,1740253842152,"fUST",-526.65,0.00015706,2,"2025-02-22T19:50:42.152",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354115042,1740253842161,"fUST",-1248.22230996,0.00015779,2,"2025-02-22T19:50:42.161",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354115043,1740253842171,"fUST",-526.87262412,0.00015788,2,"2025-02-22T19:50:42.171",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354115044,1740253842180,"fUST",-8737.55616972,0.0001589,2,"2025-02-22T19:50:42.180",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354115045,1740253842189,"fUST",-423794.72505478,0.000159,2,"2025-02-22T19:50:42.189",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354115068,1740253846498,"fUST",-1356.5099045,0.000159,2,"2025-02-22T19:50:46.498",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354115069,1740253846510,"fUST",-2162.53910812,0.000159,2,"2025-02-22T19:50:46.510",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354115070,1740253846522,"fUST",-2135.67124547,0.000159,2,"2025-02-22T19:50:46.522",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354115071,1740253846551,"fUST",-2020.90307063,0.000159,2,"2025-02-22T19:50:46.551",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354115073,1740253940447,"fUST",160.40047451,9.041e-05,2,"2025-02-22T19:52:20.447",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354115074,1740253941119,"fUST",-89.48448049,9.041e-05,2,"2025-02-22T19:52:21.119",0.0001825,8.65,0.9554665030242844,466323981.23552376]
[354115090,1740254814097,"fUST",-361.98159961,0.00012844,2,"2025-02-22T20:06:54.097",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354115092,1740254956964,"fUST",-150.0,9.041e-05,2,"2025-02-22T20:09:16.964",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354115093,1740254957073,"fUST",-87.390707,9.041e-05,2,"2025-02-22T20:09:17.073",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354115149,1740255038616,"fUST",-138.01840039,0.00012844,2,"2025-02-22T20:10:38.616",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354115151,1740255038626,"fUST",-500.0,0.00013521,2,"2025-02-22T20:10:38.626",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354115153,1740255038636,"fUST",-500.0,0.00013898,2,"2025-02-22T20:10:38.636",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354115155,1740255038646,"fUST",-500.0,0.00014197,2,"2025-02-22T20:10:38.646",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354115158,1740255038656,"fUST",-300.0,0.00015688,2,"2025-02-22T20:10:38.656",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354115160,1740255038666,"fUST",-13278.19900895,0.00015689,2,"2025-02-22T20:10:38.666",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354115161,1740255038676,"fUST",-237.390707,0.00015775,2,"2025-02-22T20:10:38.676",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354115163,1740255038685,"fUST",-816.11035244,0.00015787,5,"2025-02-22T20:10:38.685",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354115165,1740255038695,"fUST",-366.6,0.00015787,2,"2025-02-22T20:10:38.695",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354115167,1740255038704,"fUST",-500.0,0.00015787,2,"2025-02-22T20:10:38.704",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354115168,1740255038714,"fUST",-296.05773553,0.00015787,2,"2025-02-22T20:10:38.714",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354115170,1740255038723,"fUST",-500.0,0.00015787,2,"2025-02-22T20:10:38.723",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354115172,1740255038733,"fUST",-500.0,0.00015787,2,"2025-02-22T20:10:38.733",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354115173,1740255038744,"fUST",-500.0,0.00015787,2,"2025-02-22T20:10:38.744",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354115174,1740255038753,"fUST",-500.0,0.00015787,2,"2025-02-22T20:10:38.753",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354115175,1740255038763,"fUST",-29527.0273283,0.00015788,2,"2025-02-22T20:10:38.763",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354115176,1740255038773,"fUST",-12924.89674434,0.00015809,2,"2025-02-22T20:10:38.773",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354115177,1740255038783,"fUST",-334.65136444,0.00015851,2,"2025-02-22T20:10:38.783",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354115178,1740255038792,"fUST",-637.95436047,0.00015869,2,"2025-02-22T20:10:38.792",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354115179,1740255038802,"fUST",-469.06,0.00015869,2,"2025-02-22T20:10:38.802",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354115180,1740255038811,"fUST",-500.0,0.00015869,2,"2025-02-22T20:10:38.811",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354115181,1740255038821,"fUST",-500.0,0.00015869,2,"2025-02-22T20:10:38.821",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354115182,1740255038831,"fUST",-211.17993066,0.00015899,2,"2025-02-22T20:10:38.831",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354115183,1740255038840,"fUST",-365.82662576,0.00015899,2,"2025-02-22T20:10:38.840",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354115184,1740255038851,"fUST",-349.0,0.000159,2,"2025-02-22T20:10:38.851",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354115185,1740255038860,"fUST",-463.0,0.000159,2,"2025-02-22T20:10:38.860",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354115186,1740255038870,"fUST",-349.0,0.000159,2,"2025-02-22T20:10:38.870",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354115187,1740255038879,"fUST",-349.0,0.000159,2,"2025-02-22T20:10:38.879",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354115188,1740255038889,"fUST",-349.0,0.000159,2,"2025-02-22T20:10:38.889",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354115189,1740255038898,"fUST",-349.0,0.000159,2,"2025-02-22T20:10:38.898",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354115190,1740255038908,"fUST",-349.0,0.000159,2,"2025-02-22T20:10:38.908",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354115191,1740255038917,"fUST",-417.76896849,0.000159,2,"2025-02-22T20:10:38.917",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354115211,1740255040947,"fUST",-71.24103151,0.000159,2,"2025-02-22T20:10:40.947",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354115213,1740255040956,"fUST",-349.0,0.000159,2,"2025-02-22T20:10:40.956",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354115215,1740255040966,"fUST",-437157.71743703,0.000159,2,"2025-02-22T20:10:40.966",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354115217,1740255040978,"fUST",-9000.012096,0.000159,2,"2025-02-22T20:10:40.978",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116673,1740255159759,"fUST",-150.0,0.00010959,2,"2025-02-22T20:12:39.759",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116674,1740255163721,"fUST",-69.68,0.00010959,2,"2025-02-22T20:12:43.721",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116675,1740255366919,"fUST",511.0,0.00019,120,"2025-02-22T20:16:06.919",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116676,1740255384556,"fUST",500.0,0.00019,120,"2025-02-22T20:16:24.556",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116678,1740255999090,"fUST",-155.25658811,0.00014886,5,"2025-02-22T20:26:39.090",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116679,1740256055696,"fUST",-150.0,9.041e-05,2,"2025-02-22T20:27:35.696",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116680,1740256057431,"fUST",-81.525439,9.041e-05,2,"2025-02-22T20:27:37.431",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116682,1740256095563,"fUST",-150.0,9.78e-05,2,"2025-02-22T20:28:15.563",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116683,1740256105563,"fUST",-150.0,9.78e-05,2,"2025-02-22T20:28:25.563",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116684,1740256108687,"fUST",-150.0,9.78e-05,2,"2025-02-22T20:28:28.687",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116685,1740256119886,"fUST",450.0,0.00012,30,"2025-02-22T20:28:39.886",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116690,1740256145087,"fUST",-2514.40792506,9.78e-05,2,"2025-02-22T20:29:05.087",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116691,1740256146075,"fUST",-1935.59207494,9.78e-05,2,"2025-02-22T20:29:06.075",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116692,1740256146708,"fUST",-150.0,0.0001115,2,"2025-02-22T20:29:06.708",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116737,1740256237971,"fUST",-299.25,0.00013889,2,"2025-02-22T20:30:37.971",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116741,1740256240083,"fUST",-0.75,0.00013889,2,"2025-02-22T20:30:40.083",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116742,1740256240093,"fUST",-165.290331,0.00014886,5,"2025-02-22T20:30:40.093",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116743,1740256240102,"fUST",-663.23984156,0.00015652,2,"2025-02-22T20:30:40.102",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116744,1740256241951,"fUST",-150.0,9.78e-05,2,"2025-02-22T20:30:41.951",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116747,1740256242895,"fUST",-3762.08271307,9.78e-05,2,"2025-02-22T20:30:42.895",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116748,1740256242907,"fUST",-587.91728693,9.78e-05,2,"2025-02-22T20:30:42.907",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116749,1740256242916,"fUST",-4500.0,0.0001115,2,"2025-02-22T20:30:42.916",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116750,1740256242926,"fUST",-580.56913401,0.00015652,2,"2025-02-22T20:30:42.926",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116751,1740256242938,"fUST",-12034.39003338,0.00015652,2,"2025-02-22T20:30:42.938",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116752,1740256242947,"fUST",-156.03043341,0.00015699,2,"2025-02-22T20:30:42.947",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116753,1740256242956,"fUST",-231.525439,0.00015775,2,"2025-02-22T20:30:42.956",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116754,1740256242965,"fUST",-12924.89674434,0.00015814,2,"2025-02-22T20:30:42.965",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116755,1740256242974,"fUST",-183.82870761,0.00015818,2,"2025-02-22T20:30:42.974",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116756,1740256242983,"fUST",-500.0,0.00015836,2,"2025-02-22T20:30:42.983",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116757,1740256242992,"fUST",-2107.7,0.00015836,2,"2025-02-22T20:30:42.992",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116758,1740256243001,"fUST",-500.0,0.00015836,2,"2025-02-22T20:30:43.001",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116759,1740256243011,"fUST",-580.17262412,0.00015836,2,"2025-02-22T20:30:43.011",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116760,1740256243021,"fUST",-605.43537759,0.00015865,2,"2025-02-22T20:30:43.021",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116761,1740256243030,"fUST",-293.28,0.00015894,2,"2025-02-22T20:30:43.030",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116762,1740256243039,"fUST",-175.10393574,0.00015899,2,"2025-02-22T20:30:43.039",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116763,1740256243048,"fUST",-500.0,0.00015899,2,"2025-02-22T20:30:43.048",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116764,1740256243058,"fUST",-241296.74508993,0.000159,2,"2025-02-22T20:30:43.058",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116765,1740256243067,"fUST",-156.03043341,0.00015918,2,"2025-02-22T20:30:43.067",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116766,1740256243076,"fUST",-500.0,0.00015918,2,"2025-02-22T20:30:43.076",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116767,1740256243085,"fUST",-2107.7,0.00015918,2,"2025-02-22T20:30:43.085",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116768,1740256243094,"fUST",-500.0,0.00015918,2,"2025-02-22T20:30:43.094",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116769,1740256243103,"fUST",-5363.26574297,0.00015948,2,"2025-02-22T20:30:43.103",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116775,1740256245839,"fUST",-502.75,0.0001252,2,"2025-02-22T20:30:45.839",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116776,1740256245901,"fUST",-2111.90000002,0.0001252,2,"2025-02-22T20:30:45.901",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116777,1740256245960,"fUST",-1885.34999998,0.0001252,2,"2025-02-22T20:30:45.960",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116778,1740256245970,"fUST",-500.0,0.00015899,2,"2025-02-22T20:30:45.970",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116779,1740256245979,"fUST",-273.16153027,0.00015899,2,"2025-02-22T20:30:45.979",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116780,1740256245988,"fUST",-35881.07869479,0.00015948,2,"2025-02-22T20:30:45.988",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116781,1740256353306,"fUST",-150.0,0.00010959,2,"2025-02-22T20:32:33.306",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116782,1740256354789,"fUST",-6.13,0.00010959,2,"2025-02-22T20:32:34.789",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116783,1740256363134,"fUST",-150.0,0.00010959,2,"2025-02-22T20:32:43.134",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116784,1740256620435,"fUST",-150.0,0.00010959,2,"2025-02-22T20:37:00.435",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116785,1740256622603,"fUST",-150.0,0.00010959,2,"2025-02-22T20:37:02.603",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116786,1740256627315,"fUST",-150.0,0.00010959,2,"2025-02-22T20:37:07.315",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116788,1740256805928,"fUST",-150.0,0.00010959,2,"2025-02-22T20:40:05.928",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116789,1740256807512,"fUST",-30.69,0.00010959,2,"2025-02-22T20:40:07.512",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116791,1740257075120,"fUST",-150.0,9.041e-05,2,"2025-02-22T20:44:35.120",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116792,1740257076724,"fUST",-88.222542,9.041e-05,2,"2025-02-22T20:44:36.724",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116857,1740257432094,"fUST",-327.24574946,0.0001351,2,"2025-02-22T20:50:32.094",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116860,1740257432103,"fUST",-1986.1583444,0.0001361,2,"2025-02-22T20:50:32.103",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116862,1740257432113,"fUST",-197.6280715,0.0001379,2,"2025-02-22T20:50:32.113",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116864,1740257432122,"fUST",-4500.0,0.0001389,2,"2025-02-22T20:50:32.122",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116866,1740257432131,"fUST",-206.71996,0.00014064,2,"2025-02-22T20:50:32.131",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116868,1740257432140,"fUST",-174.91972349,0.00014481,2,"2025-02-22T20:50:32.140",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116870,1740257432149,"fUST",-300.0,0.00014497,2,"2025-02-22T20:50:32.149",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116872,1740257432157,"fUST",-500.0,0.00014498,2,"2025-02-22T20:50:32.157",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116874,1740257432166,"fUST",-500.0,0.00014498,2,"2025-02-22T20:50:32.166",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116875,1740257432175,"fUST",-500.0,0.00014498,2,"2025-02-22T20:50:32.175",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116877,1740257432184,"fUST",-500.0,0.00014498,2,"2025-02-22T20:50:32.184",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116880,1740257432194,"fUST",-259.74649188,0.00014498,2,"2025-02-22T20:50:32.194",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116885,1740257432296,"fUST",-500.0,0.00014498,2,"2025-02-22T20:50:32.296",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116886,1740257432306,"fUST",-500.0,0.00014498,2,"2025-02-22T20:50:32.306",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116887,1740257432315,"fUST",-500.0,0.00014498,2,"2025-02-22T20:50:32.315",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116888,1740257432325,"fUST",-500.0,0.00014498,2,"2025-02-22T20:50:32.325",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116889,1740257432334,"fUST",-500.0,0.00014498,2,"2025-02-22T20:50:32.334",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116890,1740257432343,"fUST",-2444.37,0.00014498,2,"2025-02-22T20:50:32.343",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116892,1740257432353,"fUST",-500.0,0.00014498,2,"2025-02-22T20:50:32.353",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116894,1740257432362,"fUST",-500.0,0.00014498,2,"2025-02-22T20:50:32.362",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116896,1740257432371,"fUST",-500.0,0.00014498,2,"2025-02-22T20:50:32.371",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116898,1740257432380,"fUST",-2199.91,0.00014498,2,"2025-02-22T20:50:32.380",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116900,1740257432390,"fUST",-695.52,0.00014498,2,"2025-02-22T20:50:32.390",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116901,1740257432399,"fUST",-500.0,0.00014498,2,"2025-02-22T20:50:32.399",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116902,1740257432408,"fUST",-500.0,0.00014498,2,"2025-02-22T20:50:32.408",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116903,1740257432417,"fUST",-500.0,0.00014498,2,"2025-02-22T20:50:32.417",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116904,1740257432429,"fUST",-500.0,0.00014498,2,"2025-02-22T20:50:32.429",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116905,1740257432438,"fUST",-500.0,0.00014498,2,"2025-02-22T20:50:32.438",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116906,1740257432448,"fUST",-500.0,0.00014498,2,"2025-02-22T20:50:32.448",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116907,1740257432457,"fUST",-500.0,0.00014498,2,"2025-02-22T20:50:32.457",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116908,1740257432466,"fUST",-500.0,0.00014498,2,"2025-02-22T20:50:32.466",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116909,1740257432476,"fUST",-500.0,0.00014498,2,"2025-02-22T20:50:32.476",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116910,1740257432486,"fUST",-500.0,0.00014498,2,"2025-02-22T20:50:32.486",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116911,1740257432496,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:32.496",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116912,1740257432505,"fUST",-502.71694892,0.00014499,2,"2025-02-22T20:50:32.505",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116913,1740257432515,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:32.515",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116914,1740257432524,"fUST",-501.69299135,0.00014499,2,"2025-02-22T20:50:32.524",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116915,1740257432534,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:32.534",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116916,1740257432543,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:32.543",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116917,1740257432553,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:32.553",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116918,1740257432562,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:32.562",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116919,1740257432571,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:32.571",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116920,1740257432581,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:32.581",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116921,1740257432590,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:32.590",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116922,1740257432599,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:32.599",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116923,1740257432608,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:32.608",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116924,1740257432617,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:32.617",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116925,1740257432627,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:32.627",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116926,1740257432636,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:32.636",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116927,1740257432645,"fUST",-229.8494914,0.00014499,2,"2025-02-22T20:50:32.645",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116928,1740257432655,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:32.655",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116929,1740257432664,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:32.664",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116930,1740257432673,"fUST",-315.47875821,0.00014499,2,"2025-02-22T20:50:32.673",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116931,1740257432683,"fUST",-150.04621078,0.00014499,2,"2025-02-22T20:50:32.683",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116932,1740257432692,"fUST",-503.3606704,0.00014499,2,"2025-02-22T20:50:32.692",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116933,1740257432701,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:32.701",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116934,1740257432710,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:32.710",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116935,1740257432719,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:32.719",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116936,1740257432728,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:32.728",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116937,1740257432738,"fUST",-540.37,0.00014499,2,"2025-02-22T20:50:32.738",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116938,1740257432748,"fUST",-509.15337383,0.00014499,2,"2025-02-22T20:50:32.748",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116939,1740257432757,"fUST",-506.73045002,0.00014499,2,"2025-02-22T20:50:32.757",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116940,1740257432766,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:32.766",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116941,1740257432776,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:32.776",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116942,1740257432786,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:32.786",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116943,1740257432796,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:32.796",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116944,1740257432805,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:32.805",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116945,1740257432815,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:32.815",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116946,1740257432824,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:32.824",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116947,1740257432833,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:32.833",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116948,1740257432842,"fUST",-500.9795614,0.00014499,2,"2025-02-22T20:50:32.842",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116949,1740257432851,"fUST",-385.39539745,0.00014499,2,"2025-02-22T20:50:32.851",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116950,1740257432860,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:32.860",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116951,1740257432870,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:32.870",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116952,1740257432879,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:32.879",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116953,1740257432890,"fUST",-507.92340326,0.00014499,2,"2025-02-22T20:50:32.890",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116954,1740257432899,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:32.899",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116955,1740257432910,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:32.910",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116956,1740257432921,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:32.921",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116957,1740257432930,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:32.930",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116958,1740257432940,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:32.940",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116959,1740257432950,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:32.950",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116960,1740257432962,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:32.962",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116961,1740257432977,"fUST",-500.26244051,0.00014499,2,"2025-02-22T20:50:32.977",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116962,1740257432994,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:32.994",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116963,1740257433005,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.005",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116964,1740257433015,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.015",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116965,1740257433024,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.024",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116966,1740257433033,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.033",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116967,1740257433043,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.043",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116968,1740257433052,"fUST",-340.38517673,0.00014499,2,"2025-02-22T20:50:33.052",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116969,1740257433062,"fUST",-501.24955235,0.00014499,2,"2025-02-22T20:50:33.062",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116970,1740257433071,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.071",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116971,1740257433080,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.080",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116972,1740257433090,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.090",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116973,1740257433100,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.100",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116974,1740257433110,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.110",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116975,1740257433120,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.120",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116976,1740257433130,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.130",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116977,1740257433139,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.139",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116978,1740257433149,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.149",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116979,1740257433159,"fUST",-3052.19,0.00014499,2,"2025-02-22T20:50:33.159",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116980,1740257433169,"fUST",-501.83046628,0.00014499,2,"2025-02-22T20:50:33.169",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116981,1740257433179,"fUST",-506.44761698,0.00014499,2,"2025-02-22T20:50:33.179",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116982,1740257433189,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.189",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116983,1740257433199,"fUST",-629.80154076,0.00014499,2,"2025-02-22T20:50:33.199",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116984,1740257433208,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.208",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116985,1740257433218,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.218",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116986,1740257433227,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.227",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116987,1740257433236,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.236",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116988,1740257433247,"fUST",-501.30934755,0.00014499,2,"2025-02-22T20:50:33.247",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116989,1740257433257,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.257",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116990,1740257433267,"fUST",-504.08652516,0.00014499,2,"2025-02-22T20:50:33.267",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116991,1740257433276,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.276",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116992,1740257433286,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.286",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116993,1740257433294,"fUST",-309.43324102,0.00014499,2,"2025-02-22T20:50:33.294",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116994,1740257433304,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.304",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116995,1740257433315,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.315",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116996,1740257433325,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.325",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116997,1740257433336,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.336",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116998,1740257433346,"fUST",-510.80773471,0.00014499,2,"2025-02-22T20:50:33.346",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354116999,1740257433356,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.356",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117000,1740257433366,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.366",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117001,1740257433376,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.376",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117002,1740257433385,"fUST",-615.68,0.00014499,2,"2025-02-22T20:50:33.385",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117003,1740257433395,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.395",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117004,1740257433404,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.404",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117005,1740257433414,"fUST",-523.05,0.00014499,2,"2025-02-22T20:50:33.414",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117006,1740257433424,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.424",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117007,1740257433434,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.434",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117008,1740257433443,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.443",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117009,1740257433453,"fUST",-615.34648727,0.00014499,2,"2025-02-22T20:50:33.453",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117010,1740257433463,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.463",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117011,1740257433472,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.472",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117012,1740257433481,"fUST",-507.16011455,0.00014499,2,"2025-02-22T20:50:33.481",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117013,1740257433491,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.491",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117014,1740257433501,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.501",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117015,1740257433511,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.511",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117016,1740257433520,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.520",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117017,1740257433529,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.529",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117018,1740257433539,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.539",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117019,1740257433548,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.548",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117020,1740257433558,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.558",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117021,1740257433567,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.567",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117022,1740257433576,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.576",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117023,1740257433586,"fUST",-17888.7,0.00014499,2,"2025-02-22T20:50:33.586",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117024,1740257433596,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.596",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117025,1740257433606,"fUST",-566.2,0.00014499,2,"2025-02-22T20:50:33.606",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117026,1740257433615,"fUST",-795.31,0.00014499,2,"2025-02-22T20:50:33.615",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117027,1740257433625,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.625",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117028,1740257433634,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.634",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117029,1740257433644,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.644",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117030,1740257433654,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.654",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117031,1740257433663,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.663",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117032,1740257433673,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.673",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117033,1740257433683,"fUST",-449.46208928,0.00014499,2,"2025-02-22T20:50:33.683",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117034,1740257433692,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.692",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117035,1740257433701,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.701",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117036,1740257433711,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.711",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117037,1740257433721,"fUST",-2444.37,0.00014499,2,"2025-02-22T20:50:33.721",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117038,1740257433730,"fUST",-2444.37,0.00014499,2,"2025-02-22T20:50:33.730",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117039,1740257433740,"fUST",-2444.37,0.00014499,2,"2025-02-22T20:50:33.740",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117040,1740257433750,"fUST",-2444.37,0.00014499,2,"2025-02-22T20:50:33.750",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117041,1740257433760,"fUST",-2444.37,0.00014499,2,"2025-02-22T20:50:33.760",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117042,1740257433770,"fUST",-156.10010583,0.00014499,2,"2025-02-22T20:50:33.770",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117043,1740257433780,"fUST",-570.43118215,0.00014499,2,"2025-02-22T20:50:33.780",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117044,1740257433790,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.790",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117045,1740257433800,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.800",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117046,1740257433809,"fUST",-517.24813501,0.00014499,2,"2025-02-22T20:50:33.809",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117047,1740257433819,"fUST",-505.33559879,0.00014499,2,"2025-02-22T20:50:33.819",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117048,1740257433829,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.829",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117049,1740257433838,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.838",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117050,1740257433847,"fUST",-1242.69,0.00014499,2,"2025-02-22T20:50:33.847",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117051,1740257433857,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.857",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117052,1740257433867,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.867",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117053,1740257433876,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.876",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117054,1740257433886,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.886",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117055,1740257433896,"fUST",-506.34203787,0.00014499,2,"2025-02-22T20:50:33.896",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117056,1740257433906,"fUST",-501.20050392,0.00014499,2,"2025-02-22T20:50:33.906",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117057,1740257433918,"fUST",-500.6019069,0.00014499,2,"2025-02-22T20:50:33.918",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117058,1740257433928,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.928",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117059,1740257433938,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.938",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117060,1740257433948,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.948",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117061,1740257433959,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.959",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117062,1740257433968,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.968",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117063,1740257433977,"fUST",-500.92229942,0.00014499,2,"2025-02-22T20:50:33.977",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117064,1740257433987,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:33.987",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117065,1740257433996,"fUST",-511.4203264,0.00014499,2,"2025-02-22T20:50:33.996",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117066,1740257434007,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:34.007",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117067,1740257434017,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:34.017",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117068,1740257434028,"fUST",-501.14785152,0.00014499,2,"2025-02-22T20:50:34.028",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117069,1740257434045,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:34.045",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117070,1740257434055,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:34.055",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117071,1740257434064,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:34.064",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117072,1740257434078,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:34.078",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117073,1740257434088,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.088",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117074,1740257434098,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.098",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117075,1740257434118,"fUST",-627.30091157,0.000145,2,"2025-02-22T20:50:34.118",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117076,1740257434129,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.129",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117077,1740257434139,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.139",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117078,1740257434149,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.149",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117079,1740257434158,"fUST",-500.58692819,0.000145,2,"2025-02-22T20:50:34.158",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117080,1740257434168,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.168",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117081,1740257434178,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.178",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117082,1740257434188,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.188",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117083,1740257434197,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.197",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117084,1740257434207,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.207",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117085,1740257434217,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.217",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117086,1740257434227,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.227",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117087,1740257434237,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.237",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117088,1740257434247,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.247",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117089,1740257434257,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.257",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117090,1740257434266,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.266",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117091,1740257434275,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.275",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117092,1740257434285,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.285",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117093,1740257434294,"fUST",-589.29002802,0.000145,2,"2025-02-22T20:50:34.294",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117094,1740257434304,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.304",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117095,1740257434313,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.313",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117096,1740257434323,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.323",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117097,1740257434332,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.332",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117098,1740257434341,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.341",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117099,1740257434351,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.351",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117100,1740257434360,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.360",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117101,1740257434369,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.369",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117102,1740257434379,"fUST",-500.49624216,0.000145,2,"2025-02-22T20:50:34.379",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117103,1740257434388,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.388",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117104,1740257434398,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.398",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117105,1740257434406,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.406",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117106,1740257434415,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.415",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117107,1740257434425,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.425",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117108,1740257434435,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.435",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117109,1740257434445,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.445",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117110,1740257434454,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.454",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117111,1740257434464,"fUST",-501.09396162,0.000145,2,"2025-02-22T20:50:34.464",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117112,1740257434473,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.473",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117113,1740257434589,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.589",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117114,1740257434599,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.599",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117115,1740257434609,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.609",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117116,1740257434618,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.618",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117117,1740257434627,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.627",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117118,1740257434637,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.637",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117119,1740257434647,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.647",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117120,1740257434656,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.656",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117121,1740257434665,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.665",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117122,1740257434675,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.675",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117123,1740257434684,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.684",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117124,1740257434693,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.693",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117125,1740257434702,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.702",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117126,1740257434711,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.711",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117127,1740257434720,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.720",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117128,1740257434729,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.729",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117129,1740257434740,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.740",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117130,1740257434749,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.749",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117131,1740257434759,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.759",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117132,1740257434767,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.767",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117133,1740257434778,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.778",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117134,1740257434787,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.787",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117135,1740257434796,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.796",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117136,1740257434805,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.805",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117137,1740257434814,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.814",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117138,1740257434824,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.824",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117139,1740257434833,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.833",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117140,1740257434842,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.842",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117141,1740257434852,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.852",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117142,1740257434861,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.861",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117143,1740257434871,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.871",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117144,1740257434880,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.880",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117145,1740257434889,"fUST",-503.54658963,0.000145,2,"2025-02-22T20:50:34.889",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117146,1740257434898,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.898",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117147,1740257434908,"fUST",-259.40794356,0.000145,2,"2025-02-22T20:50:34.908",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117148,1740257434920,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.920",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117149,1740257434930,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.930",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117150,1740257434939,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.939",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117151,1740257434948,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.948",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117152,1740257434958,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.958",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117153,1740257434967,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.967",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117154,1740257434976,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.976",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117155,1740257434986,"fUST",-500.42332543,0.000145,2,"2025-02-22T20:50:34.986",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117156,1740257434996,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:34.996",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117157,1740257435005,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:35.005",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117158,1740257435013,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:35.013",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117159,1740257435023,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:35.023",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117160,1740257435032,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:35.032",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117161,1740257435043,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:35.043",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117162,1740257435052,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:35.052",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117163,1740257435061,"fUST",-504.3178462,0.000145,2,"2025-02-22T20:50:35.061",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117164,1740257435071,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:35.071",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117165,1740257435081,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:35.081",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117166,1740257435090,"fUST",-194.66946926,0.000145,2,"2025-02-22T20:50:35.090",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117167,1740257435101,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:35.101",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117168,1740257435111,"fUST",-551.63162333,0.000145,2,"2025-02-22T20:50:35.111",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117169,1740257435120,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:35.120",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117170,1740257435131,"fUST",-501.87346695,0.000145,2,"2025-02-22T20:50:35.131",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117171,1740257435143,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:35.143",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117172,1740257435153,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:35.153",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117173,1740257435163,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:35.163",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117174,1740257435172,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:35.172",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117175,1740257435183,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:35.183",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117176,1740257435192,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:35.192",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117177,1740257435201,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:35.201",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117178,1740257435210,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:35.210",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117179,1740257435221,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:35.221",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117180,1740257435232,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:35.232",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117181,1740257435241,"fUST",-511.61979312,0.000145,2,"2025-02-22T20:50:35.241",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117182,1740257435250,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:35.250",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117183,1740257435260,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:35.260",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117184,1740257435269,"fUST",-500.98793775,0.000145,2,"2025-02-22T20:50:35.269",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117185,1740257435279,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:35.279",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117186,1740257435288,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:35.288",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117187,1740257435297,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:35.297",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117188,1740257435306,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:35.306",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117189,1740257435315,"fUST",-3052.19,0.000145,2,"2025-02-22T20:50:35.315",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117190,1740257435325,"fUST",-3052.19,0.000145,2,"2025-02-22T20:50:35.325",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117191,1740257435334,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:35.334",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117192,1740257435344,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:35.344",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117193,1740257435353,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:35.353",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117194,1740257435363,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:35.363",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117195,1740257435373,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:35.373",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117196,1740257435383,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:35.383",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117197,1740257435392,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:35.392",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117198,1740257435402,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:35.402",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117199,1740257435411,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:35.411",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117200,1740257435421,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:35.421",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117201,1740257435432,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:35.432",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117202,1740257435442,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:35.442",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117203,1740257435452,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:35.452",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117204,1740257435462,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:35.462",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117205,1740257435472,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:35.472",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117206,1740257435482,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:35.482",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117207,1740257435493,"fUST",-500.30745833,0.000145,2,"2025-02-22T20:50:35.493",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117208,1740257435502,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:35.502",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117209,1740257435512,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:35.512",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117210,1740257435522,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:35.522",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117211,1740257435531,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:35.531",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117212,1740257435541,"fUST",-2444.37,0.000145,2,"2025-02-22T20:50:35.541",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117213,1740257435550,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:35.550",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117214,1740257435560,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:35.560",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117215,1740257435570,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:35.570",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117216,1740257435583,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:35.583",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117217,1740257435596,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:35.596",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117218,1740257435609,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:35.609",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117219,1740257435622,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:35.622",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117220,1740257435635,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:35.635",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117221,1740257435646,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:35.646",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117222,1740257435656,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:35.656",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117223,1740257435669,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:35.669",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117224,1740257435680,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:35.680",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117225,1740257435692,"fUST",-500.0,0.000145,2,"2025-02-22T20:50:35.692",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117226,1740257435704,"fUST",-30963.6702869,0.00014501,2,"2025-02-22T20:50:35.704",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117227,1740257435716,"fUST",-500.0,0.00014509,2,"2025-02-22T20:50:35.716",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117228,1740257435728,"fUST",-2444.37,0.00014509,2,"2025-02-22T20:50:35.728",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117229,1740257435739,"fUST",-12924.89674434,0.0001451,2,"2025-02-22T20:50:35.739",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117230,1740257435753,"fUST",-500.0,0.00014573,2,"2025-02-22T20:50:35.753",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117231,1740257435765,"fUST",-500.0,0.0001458,2,"2025-02-22T20:50:35.765",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117232,1740257435778,"fUST",-500.0,0.0001458,2,"2025-02-22T20:50:35.778",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117233,1740257435791,"fUST",-500.0,0.0001458,2,"2025-02-22T20:50:35.791",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117234,1740257435802,"fUST",-500.0,0.0001458,2,"2025-02-22T20:50:35.802",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117235,1740257435813,"fUST",-500.0,0.0001458,2,"2025-02-22T20:50:35.813",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117236,1740257435826,"fUST",-500.0,0.0001458,2,"2025-02-22T20:50:35.826",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117237,1740257435837,"fUST",-2444.37,0.0001458,2,"2025-02-22T20:50:35.837",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117238,1740257435849,"fUST",-500.0,0.0001458,2,"2025-02-22T20:50:35.849",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117239,1740257435862,"fUST",-2199.91,0.0001458,2,"2025-02-22T20:50:35.862",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117240,1740257435874,"fUST",-695.52,0.0001458,2,"2025-02-22T20:50:35.874",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117241,1740257435884,"fUST",-500.0,0.0001458,2,"2025-02-22T20:50:35.884",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117242,1740257435896,"fUST",-500.0,0.0001458,2,"2025-02-22T20:50:35.896",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117243,1740257435908,"fUST",-500.0,0.0001458,2,"2025-02-22T20:50:35.908",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117244,1740257435919,"fUST",-500.0,0.0001458,2,"2025-02-22T20:50:35.919",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117245,1740257435931,"fUST",-40686.11536164,0.00014581,5,"2025-02-22T20:50:35.931",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117246,1740257435942,"fUST",-500.0,0.00014581,2,"2025-02-22T20:50:35.942",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117247,1740257435954,"fUST",-540.37,0.00014581,2,"2025-02-22T20:50:35.954",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117248,1740257435966,"fUST",-500.0,0.00014581,2,"2025-02-22T20:50:35.966",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117249,1740257435978,"fUST",-500.0,0.00014581,2,"2025-02-22T20:50:35.978",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117250,1740257435993,"fUST",-500.0,0.00014581,2,"2025-02-22T20:50:35.993",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117251,1740257436006,"fUST",-500.0,0.00014581,2,"2025-02-22T20:50:36.006",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117252,1740257436018,"fUST",-3052.19,0.00014581,2,"2025-02-22T20:50:36.018",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117253,1740257436030,"fUST",-500.0,0.00014581,2,"2025-02-22T20:50:36.030",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117254,1740257436043,"fUST",-500.0,0.00014581,2,"2025-02-22T20:50:36.043",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117255,1740257436055,"fUST",-620.3,0.00014581,2,"2025-02-22T20:50:36.055",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117256,1740257436068,"fUST",-230.64,0.00014581,2,"2025-02-22T20:50:36.068",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117257,1740257436078,"fUST",-500.0,0.00014581,2,"2025-02-22T20:50:36.078",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117258,1740257436088,"fUST",-500.0,0.00014581,2,"2025-02-22T20:50:36.088",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117259,1740257436098,"fUST",-17888.7,0.00014581,2,"2025-02-22T20:50:36.098",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117260,1740257436108,"fUST",-566.2,0.00014581,2,"2025-02-22T20:50:36.108",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117261,1740257436119,"fUST",-795.31,0.00014581,2,"2025-02-22T20:50:36.119",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117262,1740257436130,"fUST",-500.0,0.00014581,2,"2025-02-22T20:50:36.130",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117263,1740257436143,"fUST",-162.16,0.00014581,2,"2025-02-22T20:50:36.143",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117264,1740257436155,"fUST",-500.0,0.00014581,2,"2025-02-22T20:50:36.155",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117265,1740257436166,"fUST",-2444.37,0.00014581,2,"2025-02-22T20:50:36.166",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117266,1740257436176,"fUST",-1242.69,0.00014581,2,"2025-02-22T20:50:36.176",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117267,1740257436186,"fUST",-500.0,0.00014581,2,"2025-02-22T20:50:36.186",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117268,1740257436196,"fUST",-500.0,0.00014582,2,"2025-02-22T20:50:36.196",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117269,1740257436208,"fUST",-500.0,0.00014582,2,"2025-02-22T20:50:36.208",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117270,1740257436220,"fUST",-635.82,0.00014582,2,"2025-02-22T20:50:36.220",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117271,1740257436231,"fUST",-500.0,0.00014582,2,"2025-02-22T20:50:36.231",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117272,1740257436242,"fUST",-500.0,0.00014582,2,"2025-02-22T20:50:36.242",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117273,1740257436252,"fUST",-500.0,0.00014582,2,"2025-02-22T20:50:36.252",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117274,1740257436262,"fUST",-500.0,0.00014582,2,"2025-02-22T20:50:36.262",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117275,1740257436272,"fUST",-631.14,0.00014582,2,"2025-02-22T20:50:36.272",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117276,1740257436283,"fUST",-500.0,0.00014582,2,"2025-02-22T20:50:36.283",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117277,1740257436293,"fUST",-500.0,0.00014582,2,"2025-02-22T20:50:36.293",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117278,1740257436303,"fUST",-500.0,0.00014582,2,"2025-02-22T20:50:36.303",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117279,1740257436313,"fUST",-500.0,0.00014582,2,"2025-02-22T20:50:36.313",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117280,1740257436324,"fUST",-500.0,0.00014582,2,"2025-02-22T20:50:36.324",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117281,1740257436334,"fUST",-500.0,0.00014582,2,"2025-02-22T20:50:36.334",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117282,1740257436345,"fUST",-569.54,0.00014582,2,"2025-02-22T20:50:36.345",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117283,1740257436355,"fUST",-500.0,0.00014582,2,"2025-02-22T20:50:36.355",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117284,1740257436366,"fUST",-528.12,0.00014582,2,"2025-02-22T20:50:36.366",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117285,1740257436376,"fUST",-500.0,0.00014582,2,"2025-02-22T20:50:36.376",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117286,1740257436387,"fUST",-500.0,0.00014582,2,"2025-02-22T20:50:36.387",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117287,1740257436397,"fUST",-500.0,0.00014582,2,"2025-02-22T20:50:36.397",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117288,1740257436408,"fUST",-500.0,0.00014582,2,"2025-02-22T20:50:36.408",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117289,1740257436418,"fUST",-500.0,0.00014582,2,"2025-02-22T20:50:36.418",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117290,1740257436429,"fUST",-500.0,0.00014582,2,"2025-02-22T20:50:36.429",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117291,1740257436439,"fUST",-520.8,0.00014582,2,"2025-02-22T20:50:36.439",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117292,1740257436451,"fUST",-500.0,0.00014662,2,"2025-02-22T20:50:36.451",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117293,1740257436461,"fUST",-500.0,0.00014662,2,"2025-02-22T20:50:36.461",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117294,1740257436472,"fUST",-500.0,0.00014662,2,"2025-02-22T20:50:36.472",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117295,1740257436482,"fUST",-500.0,0.00014662,2,"2025-02-22T20:50:36.482",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117296,1740257436493,"fUST",-500.0,0.00014662,2,"2025-02-22T20:50:36.493",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117297,1740257436503,"fUST",-2199.91,0.00014662,2,"2025-02-22T20:50:36.503",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117298,1740257436514,"fUST",-695.52,0.00014662,2,"2025-02-22T20:50:36.514",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117299,1740257436524,"fUST",-500.0,0.00014662,2,"2025-02-22T20:50:36.524",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117300,1740257436535,"fUST",-500.0,0.00014662,2,"2025-02-22T20:50:36.535",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117301,1740257436546,"fUST",-500.0,0.00014662,2,"2025-02-22T20:50:36.546",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117302,1740257436556,"fUST",-460.42,0.00014662,2,"2025-02-22T20:50:36.556",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117303,1740257436567,"fUST",-2444.37,0.00014663,2,"2025-02-22T20:50:36.567",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117304,1740257436578,"fUST",-2444.37,0.00014663,2,"2025-02-22T20:50:36.578",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117305,1740257436588,"fUST",-74623.91893253,0.00014664,5,"2025-02-22T20:50:36.588",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117306,1740257436599,"fUST",-380.16,0.00014664,2,"2025-02-22T20:50:36.599",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117307,1740257436609,"fUST",-500.0,0.00014664,2,"2025-02-22T20:50:36.609",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117308,1740257436620,"fUST",-500.0,0.00014664,2,"2025-02-22T20:50:36.620",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117309,1740257436631,"fUST",-244.42,0.00014664,2,"2025-02-22T20:50:36.631",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117310,1740257436641,"fUST",-249.46,0.00014664,2,"2025-02-22T20:50:36.641",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117311,1740257436652,"fUST",-363.42,0.00014664,2,"2025-02-22T20:50:36.652",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117312,1740257436663,"fUST",-500.0,0.00014664,2,"2025-02-22T20:50:36.663",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117313,1740257436673,"fUST",-625.21623682,0.00014664,2,"2025-02-22T20:50:36.673",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117314,1740257436684,"fUST",-262.84,0.00014664,2,"2025-02-22T20:50:36.684",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117315,1740257436694,"fUST",-261.9,0.00014664,2,"2025-02-22T20:50:36.694",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117316,1740257436705,"fUST",-592.3,0.00014664,2,"2025-02-22T20:50:36.705",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117317,1740257436715,"fUST",-500.0,0.00014664,2,"2025-02-22T20:50:36.715",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117318,1740257436834,"fUST",-540.37,0.00014664,2,"2025-02-22T20:50:36.834",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117319,1740257436851,"fUST",-500.0,0.00014664,2,"2025-02-22T20:50:36.851",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117320,1740257436861,"fUST",-500.0,0.00014664,2,"2025-02-22T20:50:36.861",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117321,1740257436870,"fUST",-500.0,0.00014664,2,"2025-02-22T20:50:36.870",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117322,1740257436879,"fUST",-500.0,0.00014664,2,"2025-02-22T20:50:36.879",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117323,1740257436888,"fUST",-500.0,0.00014664,2,"2025-02-22T20:50:36.888",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117324,1740257436898,"fUST",-500.0,0.00014664,2,"2025-02-22T20:50:36.898",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117325,1740257436907,"fUST",-500.0,0.00014664,2,"2025-02-22T20:50:36.907",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117326,1740257436919,"fUST",-627.47,0.00014664,2,"2025-02-22T20:50:36.919",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117327,1740257436928,"fUST",-500.0,0.00014664,2,"2025-02-22T20:50:36.928",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117328,1740257436938,"fUST",-266.77,0.00014664,2,"2025-02-22T20:50:36.938",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117329,1740257436947,"fUST",-500.0,0.00014664,2,"2025-02-22T20:50:36.947",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117330,1740257436957,"fUST",-500.0,0.00014664,2,"2025-02-22T20:50:36.957",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117331,1740257436967,"fUST",-17888.7,0.00014664,2,"2025-02-22T20:50:36.967",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117332,1740257436976,"fUST",-252.44,0.00014664,2,"2025-02-22T20:50:36.976",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117333,1740257436986,"fUST",-566.2,0.00014664,2,"2025-02-22T20:50:36.986",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117334,1740257436996,"fUST",-795.31,0.00014664,2,"2025-02-22T20:50:36.996",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117335,1740257437006,"fUST",-500.0,0.00014664,2,"2025-02-22T20:50:37.006",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117336,1740257437015,"fUST",-500.0,0.00014664,2,"2025-02-22T20:50:37.015",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117337,1740257437028,"fUST",-1242.69,0.00014664,2,"2025-02-22T20:50:37.028",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117338,1740257437037,"fUST",-500.0,0.00014664,2,"2025-02-22T20:50:37.037",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117339,1740257437046,"fUST",-500.0,0.00014744,2,"2025-02-22T20:50:37.046",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117340,1740257437055,"fUST",-240.19773553,0.00014744,2,"2025-02-22T20:50:37.055",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117341,1740257437064,"fUST",-500.0,0.00014744,2,"2025-02-22T20:50:37.064",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117342,1740257437075,"fUST",-500.0,0.00014744,2,"2025-02-22T20:50:37.075",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117343,1740257437085,"fUST",-500.0,0.00014744,2,"2025-02-22T20:50:37.085",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117344,1740257437096,"fUST",-2199.91,0.00014744,2,"2025-02-22T20:50:37.096",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117345,1740257437105,"fUST",-695.52,0.00014744,2,"2025-02-22T20:50:37.105",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117346,1740257437114,"fUST",-500.0,0.00014744,2,"2025-02-22T20:50:37.114",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117347,1740257437123,"fUST",-500.0,0.00014744,2,"2025-02-22T20:50:37.123",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117348,1740257437132,"fUST",-500.0,0.00014744,2,"2025-02-22T20:50:37.132",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117349,1740257437142,"fUST",-2444.37,0.00014745,2,"2025-02-22T20:50:37.142",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117350,1740257437151,"fUST",-500.0,0.00014746,2,"2025-02-22T20:50:37.151",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117351,1740257437161,"fUST",-540.37,0.00014746,2,"2025-02-22T20:50:37.161",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117352,1740257437170,"fUST",-500.0,0.00014746,2,"2025-02-22T20:50:37.170",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117353,1740257437179,"fUST",-500.0,0.00014746,2,"2025-02-22T20:50:37.179",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117354,1740257437188,"fUST",-500.0,0.00014746,2,"2025-02-22T20:50:37.188",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117355,1740257437197,"fUST",-500.0,0.00014746,2,"2025-02-22T20:50:37.197",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117356,1740257437207,"fUST",-3052.19,0.00014746,2,"2025-02-22T20:50:37.207",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117357,1740257437216,"fUST",-500.0,0.00014746,2,"2025-02-22T20:50:37.216",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117358,1740257437225,"fUST",-500.0,0.00014746,2,"2025-02-22T20:50:37.225",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117359,1740257437234,"fUST",-151.0,0.00014746,2,"2025-02-22T20:50:37.234",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117360,1740257437243,"fUST",-317.58,0.00014746,2,"2025-02-22T20:50:37.243",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117361,1740257437253,"fUST",-151.0,0.00014746,2,"2025-02-22T20:50:37.253",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117362,1740257437262,"fUST",-17888.7,0.00014746,2,"2025-02-22T20:50:37.262",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117363,1740257437271,"fUST",-566.2,0.00014746,2,"2025-02-22T20:50:37.271",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117364,1740257437280,"fUST",-151.0,0.00014746,2,"2025-02-22T20:50:37.280",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117365,1740257437289,"fUST",-795.31,0.00014746,2,"2025-02-22T20:50:37.289",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117366,1740257437298,"fUST",-512.36,0.00014746,2,"2025-02-22T20:50:37.298",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117367,1740257437308,"fUST",-500.0,0.00014746,2,"2025-02-22T20:50:37.308",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117368,1740257437317,"fUST",-2444.37,0.00014746,2,"2025-02-22T20:50:37.317",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117369,1740257437326,"fUST",-159.804753,0.00014746,2,"2025-02-22T20:50:37.326",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117370,1740257437335,"fUST",-1242.69,0.00014746,2,"2025-02-22T20:50:37.335",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117371,1740257437345,"fUST",-500.0,0.00014746,2,"2025-02-22T20:50:37.345",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117372,1740257437354,"fUST",-151.0,0.00014746,2,"2025-02-22T20:50:37.354",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117373,1740257437364,"fUST",-151.0,0.00014746,2,"2025-02-22T20:50:37.364",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117374,1740257437373,"fUST",-182.44,0.00014747,2,"2025-02-22T20:50:37.373",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117375,1740257437382,"fUST",-438.4,0.00014747,2,"2025-02-22T20:50:37.382",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117376,1740257437391,"fUST",-446.68,0.00014747,2,"2025-02-22T20:50:37.391",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117377,1740257437400,"fUST",-497.14,0.00014747,2,"2025-02-22T20:50:37.400",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117378,1740257437409,"fUST",-310.56,0.00014747,2,"2025-02-22T20:50:37.409",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117379,1740257437418,"fUST",-500.0,0.00014747,2,"2025-02-22T20:50:37.418",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117380,1740257437427,"fUST",-500.0,0.00014827,2,"2025-02-22T20:50:37.427",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117381,1740257437436,"fUST",-500.0,0.00014827,2,"2025-02-22T20:50:37.436",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117382,1740257437446,"fUST",-500.0,0.00014827,2,"2025-02-22T20:50:37.446",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117383,1740257437455,"fUST",-2444.37,0.00014827,2,"2025-02-22T20:50:37.455",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117384,1740257437464,"fUST",-500.0,0.00014827,2,"2025-02-22T20:50:37.464",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117386,1740257437474,"fUST",-2199.91,0.00014827,2,"2025-02-22T20:50:37.474",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117387,1740257437484,"fUST",-695.52,0.00014827,2,"2025-02-22T20:50:37.484",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117390,1740257437493,"fUST",-500.0,0.00014827,2,"2025-02-22T20:50:37.493",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117392,1740257437502,"fUST",-500.0,0.00014827,2,"2025-02-22T20:50:37.502",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117394,1740257437512,"fUST",-500.0,0.00014827,2,"2025-02-22T20:50:37.512",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117395,1740257437521,"fUST",-500.0,0.00014828,2,"2025-02-22T20:50:37.521",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117396,1740257437530,"fUST",-540.37,0.00014828,2,"2025-02-22T20:50:37.530",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117397,1740257437539,"fUST",-276.98,0.00014828,2,"2025-02-22T20:50:37.539",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117398,1740257437549,"fUST",-500.0,0.00014828,2,"2025-02-22T20:50:37.549",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117399,1740257437558,"fUST",-500.0,0.00014828,2,"2025-02-22T20:50:37.558",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117400,1740257437567,"fUST",-500.0,0.00014828,2,"2025-02-22T20:50:37.567",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117401,1740257437576,"fUST",-552.96,0.00014828,2,"2025-02-22T20:50:37.576",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117402,1740257437585,"fUST",-500.0,0.00014828,2,"2025-02-22T20:50:37.585",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117403,1740257437595,"fUST",-17888.7,0.00014828,2,"2025-02-22T20:50:37.595",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117404,1740257437605,"fUST",-566.2,0.00014828,2,"2025-02-22T20:50:37.605",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117405,1740257437616,"fUST",-795.31,0.00014828,2,"2025-02-22T20:50:37.616",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117406,1740257437625,"fUST",-333.8,0.00014828,2,"2025-02-22T20:50:37.625",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117407,1740257437635,"fUST",-2444.37,0.00014828,2,"2025-02-22T20:50:37.635",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117408,1740257437645,"fUST",-1242.69,0.00014828,2,"2025-02-22T20:50:37.645",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117409,1740257437655,"fUST",-532.25744921,0.00014828,2,"2025-02-22T20:50:37.655",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117410,1740257437665,"fUST",-500.0,0.00014829,2,"2025-02-22T20:50:37.665",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117411,1740257437674,"fUST",-307.944,0.00014882,2,"2025-02-22T20:50:37.674",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117412,1740257437683,"fUST",-12482.2230996,0.000149,2,"2025-02-22T20:50:37.683",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117413,1740257437693,"fUST",-500.0,0.00014909,2,"2025-02-22T20:50:37.693",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117414,1740257437702,"fUST",-500.0,0.00014909,2,"2025-02-22T20:50:37.702",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117415,1740257437713,"fUST",-500.0,0.00014909,2,"2025-02-22T20:50:37.713",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117416,1740257437723,"fUST",-640.73,0.00014909,2,"2025-02-22T20:50:37.723",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117417,1740257437733,"fUST",-2199.91,0.00014909,2,"2025-02-22T20:50:37.733",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117419,1740257437742,"fUST",-695.52,0.00014909,2,"2025-02-22T20:50:37.742",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117421,1740257437751,"fUST",-500.0,0.00014909,2,"2025-02-22T20:50:37.751",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117423,1740257437760,"fUST",-500.0,0.00014909,2,"2025-02-22T20:50:37.760",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117425,1740257437769,"fUST",-500.0,0.00014909,2,"2025-02-22T20:50:37.769",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117427,1740257437778,"fUST",-500.0,0.0001491,2,"2025-02-22T20:50:37.778",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117429,1740257437788,"fUST",-540.37,0.0001491,2,"2025-02-22T20:50:37.788",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117431,1740257437798,"fUST",-500.0,0.0001491,2,"2025-02-22T20:50:37.798",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117433,1740257437807,"fUST",-500.0,0.0001491,2,"2025-02-22T20:50:37.807",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117434,1740257437817,"fUST",-484.22,0.0001491,2,"2025-02-22T20:50:37.817",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117436,1740257437827,"fUST",-151.0,0.0001491,2,"2025-02-22T20:50:37.827",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117438,1740257437836,"fUST",-564.06,0.0001491,2,"2025-02-22T20:50:37.836",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117440,1740257437846,"fUST",-211.296908,0.0001491,2,"2025-02-22T20:50:37.846",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117442,1740257437856,"fUST",-151.0,0.0001491,2,"2025-02-22T20:50:37.856",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117444,1740257437865,"fUST",-151.0,0.0001491,2,"2025-02-22T20:50:37.865",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117446,1740257437875,"fUST",-17888.7,0.0001491,2,"2025-02-22T20:50:37.875",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117448,1740257437884,"fUST",-566.2,0.0001491,2,"2025-02-22T20:50:37.884",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117450,1740257437894,"fUST",-151.0,0.0001491,2,"2025-02-22T20:50:37.894",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117452,1740257437903,"fUST",-795.31,0.0001491,2,"2025-02-22T20:50:37.903",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117454,1740257437914,"fUST",-2444.37,0.0001491,2,"2025-02-22T20:50:37.914",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117456,1740257437923,"fUST",-2444.37,0.0001491,2,"2025-02-22T20:50:37.923",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117458,1740257437933,"fUST",-1242.69,0.0001491,2,"2025-02-22T20:50:37.933",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117460,1740257437942,"fUST",-151.0,0.0001491,2,"2025-02-22T20:50:37.942",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117462,1740257437952,"fUST",-151.0,0.0001491,2,"2025-02-22T20:50:37.952",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117463,1740257437961,"fUST",-188.66,0.00014911,2,"2025-02-22T20:50:37.961",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117465,1740257437970,"fUST",-1248.22230996,0.00014983,2,"2025-02-22T20:50:37.970",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117467,1740257437979,"fUST",-500.0,0.0001499,2,"2025-02-22T20:50:37.979",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117469,1740257437989,"fUST",-233.00914275,0.0001499,2,"2025-02-22T20:50:37.989",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117470,1740257437999,"fUST",-162.46939222,0.0001499,2,"2025-02-22T20:50:37.999",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117472,1740257438008,"fUST",-500.0,0.00014991,2,"2025-02-22T20:50:38.008",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117474,1740257438017,"fUST",-500.0,0.00014991,2,"2025-02-22T20:50:38.017",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117476,1740257438026,"fUST",-500.0,0.00014991,2,"2025-02-22T20:50:38.026",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117478,1740257438036,"fUST",-2199.91,0.00014991,2,"2025-02-22T20:50:38.036",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117480,1740257438045,"fUST",-695.52,0.00014991,2,"2025-02-22T20:50:38.045",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117482,1740257438054,"fUST",-500.0,0.00014991,2,"2025-02-22T20:50:38.054",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117484,1740257438063,"fUST",-637.59,0.00014991,2,"2025-02-22T20:50:38.063",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117486,1740257438073,"fUST",-500.0,0.00014991,2,"2025-02-22T20:50:38.073",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117488,1740257438081,"fUST",-500.0,0.00014992,2,"2025-02-22T20:50:38.081",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117490,1740257438091,"fUST",-540.37,0.00014992,2,"2025-02-22T20:50:38.091",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117492,1740257438100,"fUST",-500.0,0.00014992,2,"2025-02-22T20:50:38.100",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117494,1740257438110,"fUST",-500.0,0.00014992,2,"2025-02-22T20:50:38.110",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117496,1740257438119,"fUST",-3052.19,0.00014992,2,"2025-02-22T20:50:38.119",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117498,1740257438128,"fUST",-17888.7,0.00014992,2,"2025-02-22T20:50:38.128",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117500,1740257438137,"fUST",-566.2,0.00014992,2,"2025-02-22T20:50:38.137",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117502,1740257438146,"fUST",-795.31,0.00014992,2,"2025-02-22T20:50:38.146",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117504,1740257438156,"fUST",-1399.06032791,0.00014992,2,"2025-02-22T20:50:38.156",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117513,1740257438238,"fUST",-893.20064747,0.00014992,2,"2025-02-22T20:50:38.238",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117515,1740257438250,"fUST",-152.10902462,0.00014992,2,"2025-02-22T20:50:38.250",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117517,1740257438260,"fUST",-799.29992092,0.00014992,2,"2025-02-22T20:50:38.260",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117520,1740257438276,"fUST",-500.0,0.0001458,2,"2025-02-22T20:50:38.276",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117522,1740257438285,"fUST",-1645.07007908,0.00014992,2,"2025-02-22T20:50:38.285",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117524,1740257438295,"fUST",-1345.78212672,0.00014992,2,"2025-02-22T20:50:38.295",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117526,1740257438306,"fUST",-919.50929136,0.00014992,2,"2025-02-22T20:50:38.306",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117528,1740257438318,"fUST",-179.07858192,0.00014992,2,"2025-02-22T20:50:38.318",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117530,1740257438328,"fUST",-2444.37,0.00014992,2,"2025-02-22T20:50:38.328",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117532,1740257438337,"fUST",-2444.37,0.00014992,2,"2025-02-22T20:50:38.337",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117534,1740257438346,"fUST",-2444.50242299,0.00014992,2,"2025-02-22T20:50:38.346",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117536,1740257438356,"fUST",-1242.69,0.00014992,2,"2025-02-22T20:50:38.356",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117538,1740257438365,"fUST",-500.0,0.00015073,2,"2025-02-22T20:50:38.365",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117540,1740257438374,"fUST",-500.0,0.00015073,2,"2025-02-22T20:50:38.374",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117542,1740257438384,"fUST",-500.0,0.00015073,2,"2025-02-22T20:50:38.384",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117544,1740257438393,"fUST",-2199.91,0.00015073,2,"2025-02-22T20:50:38.393",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117546,1740257438402,"fUST",-695.52,0.00015073,2,"2025-02-22T20:50:38.402",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117548,1740257438412,"fUST",-500.0,0.00015073,2,"2025-02-22T20:50:38.412",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117550,1740257438422,"fUST",-500.0,0.00015073,2,"2025-02-22T20:50:38.422",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117552,1740257438431,"fUST",-500.0,0.00015075,2,"2025-02-22T20:50:38.431",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117554,1740257438440,"fUST",-540.37,0.00015075,2,"2025-02-22T20:50:38.440",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117556,1740257438449,"fUST",-500.0,0.00015075,2,"2025-02-22T20:50:38.449",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117558,1740257438458,"fUST",-592.7,0.00015075,2,"2025-02-22T20:50:38.458",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117560,1740257438467,"fUST",-17888.7,0.00015075,2,"2025-02-22T20:50:38.467",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117562,1740257438477,"fUST",-566.2,0.00015075,2,"2025-02-22T20:50:38.477",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117564,1740257438486,"fUST",-795.31,0.00015075,2,"2025-02-22T20:50:38.486",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117566,1740257438495,"fUST",-1242.69,0.00015075,2,"2025-02-22T20:50:38.495",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117568,1740257438505,"fUST",-1000.0,0.00015121,2,"2025-02-22T20:50:38.505",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117570,1740257438514,"fUST",-1248.22230996,0.00015147,2,"2025-02-22T20:50:38.514",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117572,1740257438523,"fUST",-500.0,0.00015155,2,"2025-02-22T20:50:38.523",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117574,1740257438532,"fUST",-172.48,0.00015155,2,"2025-02-22T20:50:38.532",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117576,1740257438541,"fUST",-500.0,0.00015155,2,"2025-02-22T20:50:38.541",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117578,1740257438550,"fUST",-2199.91,0.00015155,2,"2025-02-22T20:50:38.550",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117580,1740257438560,"fUST",-695.52,0.00015155,2,"2025-02-22T20:50:38.560",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117582,1740257438569,"fUST",-500.0,0.00015155,2,"2025-02-22T20:50:38.569",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117584,1740257438579,"fUST",-500.0,0.00015155,2,"2025-02-22T20:50:38.579",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117586,1740257438588,"fUST",-151.0,0.00015157,2,"2025-02-22T20:50:38.588",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117588,1740257438597,"fUST",-500.0,0.00015157,2,"2025-02-22T20:50:38.597",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117590,1740257438607,"fUST",-540.37,0.00015157,2,"2025-02-22T20:50:38.607",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117592,1740257438616,"fUST",-500.0,0.00015157,2,"2025-02-22T20:50:38.616",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117594,1740257438625,"fUST",-151.0,0.00015157,2,"2025-02-22T20:50:38.625",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117596,1740257438634,"fUST",-151.0,0.00015157,2,"2025-02-22T20:50:38.634",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117598,1740257438643,"fUST",-17888.7,0.00015157,2,"2025-02-22T20:50:38.643",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117600,1740257438653,"fUST",-566.2,0.00015157,2,"2025-02-22T20:50:38.653",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117602,1740257438662,"fUST",-151.0,0.00015157,2,"2025-02-22T20:50:38.662",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117604,1740257438671,"fUST",-795.31,0.00015157,2,"2025-02-22T20:50:38.671",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117606,1740257438680,"fUST",-1242.69,0.00015157,2,"2025-02-22T20:50:38.680",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117608,1740257438689,"fUST",-1248.22230996,0.0001523,2,"2025-02-22T20:50:38.689",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117610,1740257438699,"fUST",-500.0,0.00015238,2,"2025-02-22T20:50:38.699",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117611,1740257438708,"fUST",-500.0,0.00015238,2,"2025-02-22T20:50:38.708",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117613,1740257438718,"fUST",-2199.91,0.00015238,2,"2025-02-22T20:50:38.718",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117616,1740257438728,"fUST",-695.52,0.00015238,2,"2025-02-22T20:50:38.728",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117617,1740257438738,"fUST",-500.0,0.00015238,2,"2025-02-22T20:50:38.738",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117619,1740257438748,"fUST",-500.0,0.00015238,2,"2025-02-22T20:50:38.748",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117621,1740257438758,"fUST",-500.0,0.00015239,2,"2025-02-22T20:50:38.758",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117623,1740257438767,"fUST",-540.37,0.00015239,2,"2025-02-22T20:50:38.767",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117626,1740257438780,"fUST",-500.0,0.00015239,2,"2025-02-22T20:50:38.780",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117627,1740257438790,"fUST",-17888.7,0.00015239,2,"2025-02-22T20:50:38.790",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117630,1740257438799,"fUST",-566.2,0.00015239,2,"2025-02-22T20:50:38.799",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117632,1740257438809,"fUST",-795.31,0.00015239,2,"2025-02-22T20:50:38.809",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117634,1740257438818,"fUST",-1242.69,0.00015239,2,"2025-02-22T20:50:38.818",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117636,1740257438828,"fUST",-151.0,0.00015239,2,"2025-02-22T20:50:38.828",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117638,1740257438837,"fUST",-151.0,0.00015239,2,"2025-02-22T20:50:38.837",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117640,1740257438847,"fUST",-500.0,0.0001532,2,"2025-02-22T20:50:38.847",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117642,1740257438856,"fUST",-500.0,0.0001532,2,"2025-02-22T20:50:38.856",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117644,1740257438866,"fUST",-2199.91,0.0001532,2,"2025-02-22T20:50:38.866",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117646,1740257438875,"fUST",-695.52,0.0001532,2,"2025-02-22T20:50:38.875",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117648,1740257438884,"fUST",-500.0,0.0001532,2,"2025-02-22T20:50:38.884",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117650,1740257438894,"fUST",-603.3,0.0001532,2,"2025-02-22T20:50:38.894",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117652,1740257438903,"fUST",-500.0,0.00015321,2,"2025-02-22T20:50:38.903",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117653,1740257438915,"fUST",-540.37,0.00015321,2,"2025-02-22T20:50:38.915",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117655,1740257438924,"fUST",-500.0,0.00015321,2,"2025-02-22T20:50:38.924",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117657,1740257438934,"fUST",-1937.66937822,0.00015321,2,"2025-02-22T20:50:38.934",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117660,1740257438946,"fUST",-15695.45306065,0.00015321,2,"2025-02-22T20:50:38.946",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117680,1740257439507,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:39.507",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117681,1740257439517,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:39.517",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117682,1740257439527,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:39.527",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117683,1740257439536,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:39.536",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117684,1740257439547,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:39.547",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117685,1740257439556,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:39.556",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117686,1740257439565,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:39.565",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117687,1740257439575,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:39.575",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117688,1740257439584,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:39.584",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117689,1740257439594,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:39.594",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117690,1740257439603,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:39.603",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117691,1740257439613,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:39.613",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117692,1740257439623,"fUST",-517.89315317,0.00014499,2,"2025-02-22T20:50:39.623",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117693,1740257439632,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:39.632",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117694,1740257439642,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:39.642",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117695,1740257439651,"fUST",-469.78020255,0.00014499,2,"2025-02-22T20:50:39.651",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117696,1740257439660,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:39.660",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117698,1740257439670,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:39.670",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117699,1740257439679,"fUST",-520.9852208,0.00014499,2,"2025-02-22T20:50:39.679",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117700,1740257439688,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:39.688",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117701,1740257439697,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:39.697",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117702,1740257439706,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:39.706",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117703,1740257439715,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:39.715",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117704,1740257439724,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:39.724",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117705,1740257439734,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:39.734",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117706,1740257439743,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:39.743",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117707,1740257439753,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:39.753",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117708,1740257439762,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:39.762",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117709,1740257439771,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:39.771",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117711,1740257439780,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:39.780",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117712,1740257439789,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:39.789",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117713,1740257439798,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:39.798",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117714,1740257439808,"fUST",-517.8034373,0.00014499,2,"2025-02-22T20:50:39.808",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117715,1740257439817,"fUST",-623.78816753,0.00014499,2,"2025-02-22T20:50:39.817",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117716,1740257439827,"fUST",-262.90957894,0.00014499,2,"2025-02-22T20:50:39.827",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117717,1740257439836,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:39.836",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117718,1740257439846,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:39.846",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117719,1740257439856,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:39.856",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117720,1740257439865,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:39.865",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117721,1740257439875,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:39.875",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117722,1740257439884,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:39.884",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117723,1740257439894,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:39.894",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117724,1740257439904,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:39.904",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117725,1740257439915,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:39.915",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117726,1740257439924,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:39.924",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117727,1740257439934,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:39.934",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117728,1740257439943,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:39.943",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117729,1740257439952,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:39.952",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117730,1740257439963,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:39.963",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117731,1740257439972,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:39.972",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117732,1740257439981,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:39.981",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117733,1740257439990,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:39.990",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117734,1740257440000,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:40.000",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117735,1740257440009,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:40.009",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117736,1740257440019,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:40.019",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117737,1740257440028,"fUST",-500.0,0.00014662,2,"2025-02-22T20:50:40.028",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117738,1740257440038,"fUST",-500.0,0.00014744,2,"2025-02-22T20:50:40.038",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117739,1740257440047,"fUST",-203.1,0.00014827,2,"2025-02-22T20:50:40.047",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117740,1740257440056,"fUST",-255.57756113,0.00015321,2,"2025-02-22T20:50:40.056",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117741,1740257440066,"fUST",-566.2,0.00015321,2,"2025-02-22T20:50:40.066",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117742,1740257440076,"fUST",-795.31,0.00015321,2,"2025-02-22T20:50:40.076",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117743,1740257440085,"fUST",-1242.69,0.00015321,2,"2025-02-22T20:50:40.085",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117744,1740257440093,"fUST",-1248.22230996,0.00015394,2,"2025-02-22T20:50:40.093",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117745,1740257440102,"fUST",-500.0,0.00015402,2,"2025-02-22T20:50:40.102",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117746,1740257440111,"fUST",-500.0,0.00015402,2,"2025-02-22T20:50:40.111",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117747,1740257440120,"fUST",-2199.91,0.00015402,2,"2025-02-22T20:50:40.120",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117748,1740257440130,"fUST",-695.52,0.00015402,2,"2025-02-22T20:50:40.130",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117749,1740257440139,"fUST",-500.0,0.00015402,2,"2025-02-22T20:50:40.139",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117750,1740257440148,"fUST",-500.0,0.00015403,2,"2025-02-22T20:50:40.148",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117751,1740257440157,"fUST",-3052.19,0.00015403,2,"2025-02-22T20:50:40.157",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117752,1740257440166,"fUST",-17888.7,0.00015403,2,"2025-02-22T20:50:40.166",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117753,1740257440176,"fUST",-566.2,0.00015403,2,"2025-02-22T20:50:40.176",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117754,1740257440186,"fUST",-795.31,0.00015403,2,"2025-02-22T20:50:40.186",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117755,1740257440195,"fUST",-1242.69,0.00015403,2,"2025-02-22T20:50:40.195",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117756,1740257440204,"fUST",-151.0,0.00015404,2,"2025-02-22T20:50:40.204",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117757,1740257440213,"fUST",-151.0,0.00015404,2,"2025-02-22T20:50:40.213",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117759,1740257440223,"fUST",-215.11787806,0.00015404,2,"2025-02-22T20:50:40.223",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117761,1740257440233,"fUST",-282.776636,0.00015404,2,"2025-02-22T20:50:40.233",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117763,1740257440242,"fUST",-500.0,0.00015484,2,"2025-02-22T20:50:40.242",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117765,1740257440252,"fUST",-286.627007,0.00015484,2,"2025-02-22T20:50:40.252",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117767,1740257440261,"fUST",-2199.91,0.00015484,2,"2025-02-22T20:50:40.261",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117768,1740257440270,"fUST",-695.52,0.00015484,2,"2025-02-22T20:50:40.270",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117769,1740257440280,"fUST",-500.0,0.00015484,2,"2025-02-22T20:50:40.280",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117770,1740257440289,"fUST",-500.0,0.00015486,2,"2025-02-22T20:50:40.289",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117771,1740257440298,"fUST",-17205.84685768,0.00015486,2,"2025-02-22T20:50:40.298",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117772,1740257440310,"fUST",-542.05,0.00015486,2,"2025-02-22T20:50:40.310",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117773,1740257440382,"fUST",-140.80314232,0.00015486,2,"2025-02-22T20:50:40.382",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117774,1740257440391,"fUST",-566.2,0.00015486,2,"2025-02-22T20:50:40.391",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117775,1740257440400,"fUST",-795.31,0.00015486,2,"2025-02-22T20:50:40.400",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117776,1740257440409,"fUST",-1242.69,0.00015486,2,"2025-02-22T20:50:40.409",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117777,1740257440418,"fUST",-151.0,0.00015486,2,"2025-02-22T20:50:40.418",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117778,1740257440427,"fUST",-151.0,0.00015486,2,"2025-02-22T20:50:40.427",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117779,1740257440436,"fUST",-1248.22230996,0.00015558,2,"2025-02-22T20:50:40.436",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117780,1740257440445,"fUST",-500.0,0.00015566,2,"2025-02-22T20:50:40.445",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117782,1740257440454,"fUST",-2199.91,0.00015566,2,"2025-02-22T20:50:40.454",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117784,1740257440464,"fUST",-695.52,0.00015566,2,"2025-02-22T20:50:40.464",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117785,1740257440473,"fUST",-500.0,0.00015566,2,"2025-02-22T20:50:40.473",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117786,1740257440483,"fUST",-500.0,0.00015568,2,"2025-02-22T20:50:40.483",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117787,1740257440492,"fUST",-17888.7,0.00015568,2,"2025-02-22T20:50:40.492",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117788,1740257440502,"fUST",-566.2,0.00015568,2,"2025-02-22T20:50:40.502",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117789,1740257440511,"fUST",-795.31,0.00015568,2,"2025-02-22T20:50:40.511",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117790,1740257440520,"fUST",-1242.69,0.00015568,2,"2025-02-22T20:50:40.520",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117791,1740257440529,"fUST",-1248.22230996,0.00015639,2,"2025-02-22T20:50:40.529",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117793,1740257440538,"fUST",-2496.44461992,0.00015641,2,"2025-02-22T20:50:40.538",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117795,1740257440547,"fUST",-151.0,0.00015642,2,"2025-02-22T20:50:40.547",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117796,1740257440556,"fUST",-500.0,0.00015649,2,"2025-02-22T20:50:40.556",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117798,1740257440565,"fUST",-3052.19,0.00015649,2,"2025-02-22T20:50:40.565",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117800,1740257440575,"fUST",-3052.19,0.00015649,2,"2025-02-22T20:50:40.575",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117802,1740257440584,"fUST",-3052.19,0.00015649,2,"2025-02-22T20:50:40.584",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117804,1740257440593,"fUST",-500.0,0.00015649,2,"2025-02-22T20:50:40.593",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117806,1740257440602,"fUST",-2199.91,0.00015649,2,"2025-02-22T20:50:40.602",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117808,1740257440611,"fUST",-695.52,0.00015649,2,"2025-02-22T20:50:40.611",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117809,1740257440620,"fUST",-500.0,0.00015649,2,"2025-02-22T20:50:40.620",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117811,1740257440629,"fUST",-500.0,0.0001565,2,"2025-02-22T20:50:40.629",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117813,1740257440638,"fUST",-500.0,0.0001565,2,"2025-02-22T20:50:40.638",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117814,1740257440647,"fUST",-500.0,0.0001565,2,"2025-02-22T20:50:40.647",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117815,1740257440656,"fUST",-500.0,0.0001565,2,"2025-02-22T20:50:40.656",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117816,1740257440665,"fUST",-151.0,0.0001565,2,"2025-02-22T20:50:40.665",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117817,1740257440674,"fUST",-634.64,0.0001565,2,"2025-02-22T20:50:40.674",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117818,1740257440683,"fUST",-3052.19,0.0001565,2,"2025-02-22T20:50:40.683",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117819,1740257440692,"fUST",-3052.19,0.0001565,2,"2025-02-22T20:50:40.692",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117820,1740257440701,"fUST",-3052.19,0.0001565,2,"2025-02-22T20:50:40.701",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117821,1740257440711,"fUST",-3052.19,0.0001565,2,"2025-02-22T20:50:40.711",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117822,1740257440720,"fUST",-151.0,0.0001565,2,"2025-02-22T20:50:40.720",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117823,1740257440730,"fUST",-17888.7,0.0001565,2,"2025-02-22T20:50:40.730",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117824,1740257440739,"fUST",-566.2,0.0001565,2,"2025-02-22T20:50:40.739",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117825,1740257440749,"fUST",-795.31,0.0001565,2,"2025-02-22T20:50:40.749",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117826,1740257440758,"fUST",-1242.69,0.0001565,2,"2025-02-22T20:50:40.758",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117827,1740257440767,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:40.767",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117828,1740257440775,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:40.775",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117829,1740257440784,"fUST",-501.0305215,0.00015651,2,"2025-02-22T20:50:40.784",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117830,1740257440793,"fUST",-500.94317451,0.00015651,2,"2025-02-22T20:50:40.793",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117831,1740257440802,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:40.802",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117832,1740257440812,"fUST",-524.8466742,0.00015651,2,"2025-02-22T20:50:40.812",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117833,1740257440821,"fUST",-500.87362213,0.00015651,2,"2025-02-22T20:50:40.821",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117834,1740257440830,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:40.830",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117835,1740257440839,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:40.839",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117836,1740257440849,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:40.849",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117837,1740257440858,"fUST",-501.0166459,0.00015651,2,"2025-02-22T20:50:40.858",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117838,1740257440867,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:40.867",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117839,1740257440876,"fUST",-500.87485994,0.00015651,2,"2025-02-22T20:50:40.876",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117840,1740257440885,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:40.885",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117841,1740257440894,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:40.894",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117842,1740257440903,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:40.903",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117843,1740257440914,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:40.914",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117844,1740257440924,"fUST",-182.62607118,0.00015651,2,"2025-02-22T20:50:40.924",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117845,1740257440933,"fUST",-515.94238992,0.00015651,2,"2025-02-22T20:50:40.933",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117846,1740257440943,"fUST",-342.76402241,0.00015651,2,"2025-02-22T20:50:40.943",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117847,1740257440952,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:40.952",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117848,1740257440962,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:40.962",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117849,1740257440971,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:40.971",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117850,1740257440980,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:40.980",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117851,1740257440990,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:40.990",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117852,1740257440999,"fUST",-503.10285857,0.00015651,2,"2025-02-22T20:50:40.999",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117853,1740257441008,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:41.008",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117854,1740257441017,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:41.017",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117855,1740257441026,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:41.026",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117856,1740257441035,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:41.035",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117857,1740257441044,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:41.044",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117858,1740257441054,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:41.054",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117859,1740257441063,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:41.063",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117860,1740257441072,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:41.072",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117861,1740257441081,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:41.081",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117862,1740257441090,"fUST",-506.33584385,0.00015651,2,"2025-02-22T20:50:41.090",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117863,1740257441099,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:41.099",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117864,1740257441108,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:41.108",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117865,1740257441117,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:41.117",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117866,1740257441127,"fUST",-444.57651355,0.00015651,2,"2025-02-22T20:50:41.127",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117867,1740257441137,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:41.137",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117868,1740257441146,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:41.146",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117869,1740257441155,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:41.155",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117870,1740257441164,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:41.164",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117871,1740257441172,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:41.172",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117872,1740257441182,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:41.182",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117873,1740257441191,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:41.191",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117874,1740257441200,"fUST",-500.73883608,0.00015651,2,"2025-02-22T20:50:41.200",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117875,1740257441210,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:41.210",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117876,1740257441219,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:41.219",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117877,1740257441227,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:41.227",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117878,1740257441236,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:41.236",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117879,1740257441246,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:41.246",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117880,1740257441255,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:41.255",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117881,1740257441263,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:41.263",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117882,1740257441272,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:41.272",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117883,1740257441282,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:41.282",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117884,1740257441291,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:41.291",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117885,1740257441300,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:41.300",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117886,1740257441309,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:41.309",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117887,1740257441319,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:41.319",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117888,1740257441327,"fUST",-195.86670974,0.00015651,2,"2025-02-22T20:50:41.327",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117889,1740257441336,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:41.336",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117890,1740257441411,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:41.411",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117891,1740257441430,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:41.430",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117892,1740257441440,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:41.440",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117893,1740257441450,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:41.450",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117894,1740257441459,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:41.459",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117895,1740257441467,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:41.467",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117896,1740257441476,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:41.476",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117897,1740257441485,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:41.485",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117898,1740257441494,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:41.494",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117899,1740257441503,"fUST",-502.18607029,0.00015651,2,"2025-02-22T20:50:41.503",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117900,1740257441512,"fUST",-546.72239541,0.00015651,2,"2025-02-22T20:50:41.512",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117901,1740257441521,"fUST",-501.8535876,0.00015651,2,"2025-02-22T20:50:41.521",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117902,1740257441530,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:41.530",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117903,1740257441539,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:41.539",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117904,1740257441548,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:41.548",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117905,1740257441557,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:41.557",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117906,1740257441567,"fUST",-502.39894354,0.00015651,2,"2025-02-22T20:50:41.567",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117907,1740257441576,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:41.576",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117908,1740257441585,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:41.585",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117909,1740257441595,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:41.595",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117910,1740257441604,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:41.604",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117911,1740257441613,"fUST",-501.84855953,0.00015651,2,"2025-02-22T20:50:41.613",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117912,1740257441623,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:41.623",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117913,1740257441632,"fUST",-464.48599691,0.00015651,2,"2025-02-22T20:50:41.632",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117914,1740257441642,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:41.642",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117915,1740257441651,"fUST",-501.13974454,0.00015651,2,"2025-02-22T20:50:41.651",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117916,1740257441661,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:41.661",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117917,1740257441670,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:41.670",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117918,1740257441679,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:41.679",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117919,1740257441689,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:41.689",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117920,1740257441698,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:41.698",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117921,1740257441707,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:41.707",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117922,1740257441717,"fUST",-151.0,0.00015651,2,"2025-02-22T20:50:41.717",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117923,1740257441726,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:41.726",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117924,1740257441736,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:41.736",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117925,1740257441745,"fUST",-500.0,0.00015651,2,"2025-02-22T20:50:41.745",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117926,1740257441756,"fUST",-284.371584,0.00015651,2,"2025-02-22T20:50:41.756",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117927,1740257441766,"fUST",-151.0,0.00015651,2,"2025-02-22T20:50:41.766",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117928,1740257441776,"fUST",-151.0,0.00015651,2,"2025-02-22T20:50:41.776",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117929,1740257441785,"fUST",-151.0,0.00015651,2,"2025-02-22T20:50:41.785",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117930,1740257441795,"fUST",-174.91972349,0.00015658,2,"2025-02-22T20:50:41.795",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117931,1740257441805,"fUST",-151.0,0.00015722,2,"2025-02-22T20:50:41.805",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117932,1740257441814,"fUST",-1248.22230996,0.00015723,2,"2025-02-22T20:50:41.814",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117933,1740257441823,"fUST",-500.0,0.00015731,2,"2025-02-22T20:50:41.823",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117934,1740257441833,"fUST",-3052.19,0.00015731,2,"2025-02-22T20:50:41.833",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117935,1740257441843,"fUST",-374.49436047,0.00015731,2,"2025-02-22T20:50:41.843",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117936,1740257441852,"fUST",-2199.91,0.00015731,2,"2025-02-22T20:50:41.852",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117937,1740257441861,"fUST",-695.52,0.00015731,2,"2025-02-22T20:50:41.861",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117938,1740257441871,"fUST",-500.0,0.00015731,2,"2025-02-22T20:50:41.871",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117939,1740257441880,"fUST",-3052.19,0.00015732,2,"2025-02-22T20:50:41.880",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117940,1740257441890,"fUST",-4174.92879974,0.00015732,2,"2025-02-22T20:50:41.890",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117941,1740257441903,"fUST",-1891.98913166,0.00015732,2,"2025-02-22T20:50:41.903",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117942,1740257442017,"fUST",-11821.7820686,0.00015732,2,"2025-02-22T20:50:42.017",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117943,1740257442026,"fUST",-566.2,0.00015732,2,"2025-02-22T20:50:42.026",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117944,1740257442035,"fUST",-795.31,0.00015732,2,"2025-02-22T20:50:42.035",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117945,1740257442045,"fUST",-1242.69,0.00015732,2,"2025-02-22T20:50:42.045",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117946,1740257442054,"fUST",-582.92,0.00015733,2,"2025-02-22T20:50:42.054",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117947,1740257442063,"fUST",-500.0,0.00015733,2,"2025-02-22T20:50:42.063",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117948,1740257442072,"fUST",-595.38,0.00015733,2,"2025-02-22T20:50:42.072",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117949,1740257442081,"fUST",-500.0,0.00015733,2,"2025-02-22T20:50:42.081",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117950,1740257442090,"fUST",-151.0,0.00015733,2,"2025-02-22T20:50:42.090",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117951,1740257442099,"fUST",-151.0,0.00015733,2,"2025-02-22T20:50:42.099",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117952,1740257442108,"fUST",-151.0,0.00015733,2,"2025-02-22T20:50:42.108",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117953,1740257442118,"fUST",-500.0,0.00015733,2,"2025-02-22T20:50:42.118",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117954,1740257442128,"fUST",-151.0,0.00015748,2,"2025-02-22T20:50:42.128",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117955,1740257442138,"fUST",-151.0,0.00015748,2,"2025-02-22T20:50:42.138",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117956,1740257442147,"fUST",-1248.22230996,0.00015748,2,"2025-02-22T20:50:42.147",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117957,1740257442156,"fUST",-3052.19,0.00015756,2,"2025-02-22T20:50:42.156",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117958,1740257442166,"fUST",-3052.19,0.00015757,2,"2025-02-22T20:50:42.166",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117959,1740257442175,"fUST",-500.0,0.00015758,2,"2025-02-22T20:50:42.175",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117960,1740257442184,"fUST",-500.0,0.00015758,2,"2025-02-22T20:50:42.184",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117961,1740257442193,"fUST",-488.72,0.00015758,2,"2025-02-22T20:50:42.193",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117962,1740257442203,"fUST",-154.331348,0.00015758,2,"2025-02-22T20:50:42.203",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117963,1740257442212,"fUST",-3052.19,0.00015758,2,"2025-02-22T20:50:42.212",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117964,1740257442221,"fUST",-3052.19,0.00015758,2,"2025-02-22T20:50:42.221",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117965,1740257442230,"fUST",-3052.19,0.00015758,2,"2025-02-22T20:50:42.230",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117966,1740257442240,"fUST",-3052.19,0.00015758,2,"2025-02-22T20:50:42.240",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117967,1740257442251,"fUST",-3052.19,0.00015758,2,"2025-02-22T20:50:42.251",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117968,1740257442260,"fUST",-3052.32564753,0.00015758,2,"2025-02-22T20:50:42.260",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117969,1740257442270,"fUST",-151.0,0.00015758,2,"2025-02-22T20:50:42.270",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117970,1740257442279,"fUST",-500.99768978,0.00015759,2,"2025-02-22T20:50:42.279",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117971,1740257442289,"fUST",-500.0,0.00015759,2,"2025-02-22T20:50:42.289",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117972,1740257442298,"fUST",-500.0,0.00015759,2,"2025-02-22T20:50:42.298",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117973,1740257442308,"fUST",-500.0,0.00015759,2,"2025-02-22T20:50:42.308",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117974,1740257442317,"fUST",-500.0,0.00015759,2,"2025-02-22T20:50:42.317",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117975,1740257442327,"fUST",-500.0,0.00015759,2,"2025-02-22T20:50:42.327",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117976,1740257442337,"fUST",-500.0,0.00015759,2,"2025-02-22T20:50:42.337",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117977,1740257442346,"fUST",-500.0,0.00015759,2,"2025-02-22T20:50:42.346",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117978,1740257442355,"fUST",-500.0,0.00015759,2,"2025-02-22T20:50:42.355",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117979,1740257442364,"fUST",-500.0,0.00015759,2,"2025-02-22T20:50:42.364",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117980,1740257442373,"fUST",-500.0,0.00015759,2,"2025-02-22T20:50:42.373",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117981,1740257442383,"fUST",-500.0,0.00015759,2,"2025-02-22T20:50:42.383",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117982,1740257442392,"fUST",-500.0,0.00015759,2,"2025-02-22T20:50:42.392",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117983,1740257442402,"fUST",-500.0,0.00015759,2,"2025-02-22T20:50:42.402",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117984,1740257442411,"fUST",-500.0,0.00015759,2,"2025-02-22T20:50:42.411",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117985,1740257442420,"fUST",-500.0,0.00015759,2,"2025-02-22T20:50:42.420",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117986,1740257442429,"fUST",-500.0,0.00015759,2,"2025-02-22T20:50:42.429",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117987,1740257442439,"fUST",-500.0,0.00015759,2,"2025-02-22T20:50:42.439",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117988,1740257442448,"fUST",-500.0,0.00015759,2,"2025-02-22T20:50:42.448",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117989,1740257442458,"fUST",-500.0,0.00015759,2,"2025-02-22T20:50:42.458",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117990,1740257442468,"fUST",-500.0,0.00015759,2,"2025-02-22T20:50:42.468",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117991,1740257442477,"fUST",-500.0,0.00015759,2,"2025-02-22T20:50:42.477",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117992,1740257442487,"fUST",-516.87827575,0.00015759,2,"2025-02-22T20:50:42.487",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117993,1740257442497,"fUST",-500.0,0.00015759,2,"2025-02-22T20:50:42.497",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117994,1740257442507,"fUST",-629.83837481,0.00015759,2,"2025-02-22T20:50:42.507",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117995,1740257442517,"fUST",-261.17875821,0.00015759,2,"2025-02-22T20:50:42.517",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117996,1740257442527,"fUST",-502.81041958,0.00015759,2,"2025-02-22T20:50:42.527",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117997,1740257442536,"fUST",-500.0,0.00015759,2,"2025-02-22T20:50:42.536",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117998,1740257442546,"fUST",-500.0,0.00015759,2,"2025-02-22T20:50:42.546",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354117999,1740257442555,"fUST",-500.0,0.00015759,2,"2025-02-22T20:50:42.555",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118000,1740257442564,"fUST",-500.0,0.00015759,2,"2025-02-22T20:50:42.564",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118001,1740257442573,"fUST",-500.0,0.00015759,2,"2025-02-22T20:50:42.573",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118002,1740257442583,"fUST",-500.0,0.00015759,2,"2025-02-22T20:50:42.583",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118003,1740257442592,"fUST",-500.0,0.00015759,2,"2025-02-22T20:50:42.592",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118004,1740257442601,"fUST",-500.0,0.00015759,2,"2025-02-22T20:50:42.601",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118005,1740257442611,"fUST",-500.0,0.00015759,2,"2025-02-22T20:50:42.611",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118006,1740257442620,"fUST",-500.0,0.00015759,2,"2025-02-22T20:50:42.620",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118007,1740257442629,"fUST",-500.0,0.00015759,2,"2025-02-22T20:50:42.629",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118009,1740257442638,"fUST",-500.0,0.00015759,2,"2025-02-22T20:50:42.638",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118011,1740257442648,"fUST",-500.0,0.00015759,2,"2025-02-22T20:50:42.648",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118012,1740257442658,"fUST",-500.0,0.00015759,2,"2025-02-22T20:50:42.658",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118013,1740257442667,"fUST",-500.0,0.00015759,2,"2025-02-22T20:50:42.667",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118014,1740257442676,"fUST",-500.0,0.00015759,2,"2025-02-22T20:50:42.676",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118015,1740257442685,"fUST",-500.0,0.00015759,2,"2025-02-22T20:50:42.685",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118016,1740257442695,"fUST",-267.03093373,0.00015759,2,"2025-02-22T20:50:42.695",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118017,1740257442703,"fUST",-251.521152,0.00015759,2,"2025-02-22T20:50:42.703",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118019,1740257442713,"fUST",-151.0,0.00015759,2,"2025-02-22T20:50:42.713",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118021,1740257442723,"fUST",-151.0,0.00015759,2,"2025-02-22T20:50:42.723",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118022,1740257442733,"fUST",-507.31321814,0.00015759,2,"2025-02-22T20:50:42.733",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118023,1740257442742,"fUST",-500.0,0.00015759,2,"2025-02-22T20:50:42.742",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118024,1740257442752,"fUST",-500.0,0.00015759,2,"2025-02-22T20:50:42.752",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118026,1740257442761,"fUST",-500.0,0.00015773,2,"2025-02-22T20:50:42.761",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118027,1740257442771,"fUST",-238.222542,0.00015775,2,"2025-02-22T20:50:42.771",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118029,1740257442780,"fUST",-2199.91,0.00015813,2,"2025-02-22T20:50:42.780",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118031,1740257442789,"fUST",-695.52,0.00015813,2,"2025-02-22T20:50:42.789",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118032,1740257442799,"fUST",-500.0,0.00015813,2,"2025-02-22T20:50:42.799",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118033,1740257442808,"fUST",-17888.7,0.00015814,2,"2025-02-22T20:50:42.808",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118035,1740257442818,"fUST",-566.2,0.00015814,2,"2025-02-22T20:50:42.818",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118037,1740257442828,"fUST",-795.31,0.00015814,2,"2025-02-22T20:50:42.828",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118038,1740257442837,"fUST",-1242.69,0.00015814,2,"2025-02-22T20:50:42.837",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118040,1740257442847,"fUST",-151.0,0.00015814,2,"2025-02-22T20:50:42.847",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118042,1740257442857,"fUST",-151.0,0.00015814,2,"2025-02-22T20:50:42.857",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118044,1740257442866,"fUST",-151.0,0.00015815,2,"2025-02-22T20:50:42.866",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118046,1740257442876,"fUST",-157.46,0.00015816,2,"2025-02-22T20:50:42.876",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118047,1740257442885,"fUST",-151.0,0.00015824,2,"2025-02-22T20:50:42.885",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118049,1740257442895,"fUST",-212.407257,0.00015824,2,"2025-02-22T20:50:42.895",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118051,1740257442904,"fUST",-3000.0,0.00015824,2,"2025-02-22T20:50:42.904",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118053,1740257442915,"fUST",-500.0,0.00015841,2,"2025-02-22T20:50:42.915",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118054,1740257442927,"fUST",-516.16,0.00015841,2,"2025-02-22T20:50:42.927",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118056,1740257442936,"fUST",-500.0,0.00015841,2,"2025-02-22T20:50:42.936",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118057,1740257442947,"fUST",-13278.19900895,0.00015845,2,"2025-02-22T20:50:42.947",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118059,1740257442957,"fUST",-420.0,0.00015874,2,"2025-02-22T20:50:42.957",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118061,1740257442967,"fUST",-2199.91,0.00015895,2,"2025-02-22T20:50:42.967",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118062,1740257442977,"fUST",-695.52,0.00015895,2,"2025-02-22T20:50:42.977",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118064,1740257442986,"fUST",-500.0,0.00015895,2,"2025-02-22T20:50:42.986",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118066,1740257442999,"fUST",-17888.7,0.00015896,2,"2025-02-22T20:50:42.999",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118067,1740257443010,"fUST",-566.2,0.00015896,2,"2025-02-22T20:50:43.010",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118068,1740257443019,"fUST",-795.31,0.00015896,2,"2025-02-22T20:50:43.019",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118069,1740257443028,"fUST",-1242.69,0.00015896,2,"2025-02-22T20:50:43.028",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118070,1740257443038,"fUST",-2405.71934659,0.00015898,3,"2025-02-22T20:50:43.038",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118072,1740257443047,"fUST",-151.0,0.00015898,2,"2025-02-22T20:50:43.047",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118073,1740257443057,"fUST",-349.0,0.00015924,2,"2025-02-22T20:50:43.057",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118075,1740257443067,"fUST",-463.0,0.00015924,2,"2025-02-22T20:50:43.067",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118076,1740257443076,"fUST",-349.0,0.00015924,2,"2025-02-22T20:50:43.076",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118077,1740257443086,"fUST",-349.0,0.00015924,2,"2025-02-22T20:50:43.086",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118078,1740257443095,"fUST",-349.0,0.00015924,2,"2025-02-22T20:50:43.095",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118079,1740257443105,"fUST",-349.0,0.00015924,2,"2025-02-22T20:50:43.105",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118080,1740257443115,"fUST",-349.0,0.00015924,2,"2025-02-22T20:50:43.115",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118081,1740257443124,"fUST",-417.76896849,0.00015924,2,"2025-02-22T20:50:43.124",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118082,1740257443133,"fUST",-500.0,0.00015924,2,"2025-02-22T20:50:43.133",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118083,1740257443143,"fUST",-420.24103151,0.00015948,2,"2025-02-22T20:50:43.143",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118084,1740257443152,"fUST",-148221.33410155,0.00015948,2,"2025-02-22T20:50:43.152",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118085,1740257443162,"fUST",-151.0,0.00015972,2,"2025-02-22T20:50:43.162",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118086,1740257443172,"fUST",-289.2,0.00015972,2,"2025-02-22T20:50:43.172",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118087,1740257443182,"fUST",-151.0,0.00015972,2,"2025-02-22T20:50:43.182",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118088,1740257443191,"fUST",-289.2,0.00015972,2,"2025-02-22T20:50:43.191",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118089,1740257443201,"fUST",-151.0,0.00015972,2,"2025-02-22T20:50:43.201",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118090,1740257443210,"fUST",-2199.91,0.00015977,2,"2025-02-22T20:50:43.210",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118091,1740257443220,"fUST",-695.52,0.00015977,2,"2025-02-22T20:50:43.220",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118092,1740257443230,"fUST",-500.0,0.00015977,2,"2025-02-22T20:50:43.230",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118093,1740257443239,"fUST",-17888.7,0.00015979,2,"2025-02-22T20:50:43.239",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118094,1740257443249,"fUST",-566.2,0.00015979,2,"2025-02-22T20:50:43.249",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118095,1740257443258,"fUST",-795.31,0.00015979,2,"2025-02-22T20:50:43.258",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118096,1740257443267,"fUST",-1242.69,0.00015979,2,"2025-02-22T20:50:43.267",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118097,1740257443277,"fUST",-1155.0,0.00016,2,"2025-02-22T20:50:43.277",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118098,1740257443286,"fUST",-500.0,0.00016006,2,"2025-02-22T20:50:43.286",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118099,1740257443296,"fUST",-2199.91,0.0001606,2,"2025-02-22T20:50:43.296",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118100,1740257443305,"fUST",-695.52,0.0001606,2,"2025-02-22T20:50:43.305",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118101,1740257443314,"fUST",-500.0,0.0001606,2,"2025-02-22T20:50:43.314",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118102,1740257443323,"fUST",-174.036188,0.00016061,2,"2025-02-22T20:50:43.323",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118103,1740257443333,"fUST",-17888.7,0.00016061,2,"2025-02-22T20:50:43.333",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118104,1740257443342,"fUST",-566.2,0.00016061,2,"2025-02-22T20:50:43.342",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118105,1740257443351,"fUST",-795.31,0.00016061,2,"2025-02-22T20:50:43.351",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118106,1740257443361,"fUST",-1242.69,0.00016061,2,"2025-02-22T20:50:43.361",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118107,1740257443371,"fUST",-151.0,0.00016061,2,"2025-02-22T20:50:43.371",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118108,1740257443380,"fUST",-151.0,0.00016061,2,"2025-02-22T20:50:43.380",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118109,1740257443389,"fUST",-321.56,0.00016088,2,"2025-02-22T20:50:43.389",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118110,1740257443398,"fUST",-1500.0,0.00016122,2,"2025-02-22T20:50:43.398",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118111,1740257443408,"fUST",-2199.91,0.00016142,2,"2025-02-22T20:50:43.408",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118112,1740257443417,"fUST",-695.52,0.00016142,2,"2025-02-22T20:50:43.417",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118113,1740257443426,"fUST",-644.13,0.00016142,2,"2025-02-22T20:50:43.426",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118114,1740257443436,"fUST",-17888.7,0.00016143,2,"2025-02-22T20:50:43.436",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118115,1740257443446,"fUST",-566.2,0.00016143,2,"2025-02-22T20:50:43.446",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118116,1740257443455,"fUST",-795.31,0.00016143,2,"2025-02-22T20:50:43.455",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118117,1740257443465,"fUST",-1242.69,0.00016143,2,"2025-02-22T20:50:43.465",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118118,1740257443476,"fUST",-499.0,0.00016164,2,"2025-02-22T20:50:43.476",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118119,1740257443486,"fUST",-2199.91,0.00016224,2,"2025-02-22T20:50:43.486",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118120,1740257443495,"fUST",-695.52,0.00016224,2,"2025-02-22T20:50:43.495",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118121,1740257443506,"fUST",-17888.7,0.00016225,2,"2025-02-22T20:50:43.506",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118122,1740257443595,"fUST",-566.2,0.00016225,2,"2025-02-22T20:50:43.595",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118123,1740257443605,"fUST",-795.31,0.00016225,2,"2025-02-22T20:50:43.605",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118124,1740257443615,"fUST",-1242.69,0.00016225,2,"2025-02-22T20:50:43.615",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118125,1740257443625,"fUST",-151.0,0.00016226,2,"2025-02-22T20:50:43.625",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118126,1740257443635,"fUST",-2199.91,0.00016306,2,"2025-02-22T20:50:43.635",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118127,1740257443644,"fUST",-695.52,0.00016306,2,"2025-02-22T20:50:43.644",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118128,1740257443654,"fUST",-17888.7,0.00016307,2,"2025-02-22T20:50:43.654",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118129,1740257443664,"fUST",-566.2,0.00016307,2,"2025-02-22T20:50:43.664",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118130,1740257443673,"fUST",-795.31,0.00016307,2,"2025-02-22T20:50:43.673",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118131,1740257443683,"fUST",-1242.69,0.00016307,2,"2025-02-22T20:50:43.683",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118132,1740257443692,"fUST",-437.98803263,0.00016321,2,"2025-02-22T20:50:43.692",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118133,1740257443701,"fUST",-150.0,0.00016333,2,"2025-02-22T20:50:43.701",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118134,1740257443711,"fUST",-151.0,0.00016368,2,"2025-02-22T20:50:43.711",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118135,1740257443720,"fUST",-289.2,0.00016368,2,"2025-02-22T20:50:43.720",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118136,1740257443730,"fUST",-151.0,0.00016368,2,"2025-02-22T20:50:43.730",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118137,1740257443740,"fUST",-289.2,0.00016368,2,"2025-02-22T20:50:43.740",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118138,1740257443749,"fUST",-150.0,0.00016378,2,"2025-02-22T20:50:43.749",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118139,1740257443758,"fUST",-1970.0,0.00016378,2,"2025-02-22T20:50:43.758",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118140,1740257443767,"fUST",-538.0,0.00016378,2,"2025-02-22T20:50:43.767",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118141,1740257443776,"fUST",-2287.0,0.00016378,2,"2025-02-22T20:50:43.776",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118142,1740257443786,"fUST",-396.0,0.00016378,2,"2025-02-22T20:50:43.786",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118143,1740257443797,"fUST",-150.0,0.00016378,2,"2025-02-22T20:50:43.797",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118144,1740257443806,"fUST",-2200.06935907,0.00016388,2,"2025-02-22T20:50:43.806",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118145,1740257443816,"fUST",-695.64,0.00016388,2,"2025-02-22T20:50:43.816",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118146,1740257443825,"fUST",-17888.7229,0.0001639,2,"2025-02-22T20:50:43.825",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118147,1740257443835,"fUST",-566.4,0.0001639,2,"2025-02-22T20:50:43.835",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118148,1740257443844,"fUST",-795.43,0.0001639,2,"2025-02-22T20:50:43.844",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118149,1740257443854,"fUST",-1242.89,0.0001639,2,"2025-02-22T20:50:43.854",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118150,1740257443863,"fUST",-151.0,0.0001639,2,"2025-02-22T20:50:43.863",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118151,1740257443873,"fUST",-296.42630067,0.0001639,2,"2025-02-22T20:50:43.873",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118152,1740257443882,"fUST",-6246.69211354,0.000164,2,"2025-02-22T20:50:43.882",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118153,1740257443892,"fUST",-151.0,0.00016438,2,"2025-02-22T20:50:43.892",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118154,1740257443901,"fUST",-151.0,0.00016438,2,"2025-02-22T20:50:43.901",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118155,1740257443911,"fUST",-151.0,0.00016438,2,"2025-02-22T20:50:43.911",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118156,1740257443924,"fUST",-151.0,0.00016438,2,"2025-02-22T20:50:43.924",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118157,1740257443933,"fUST",-151.0,0.00016438,2,"2025-02-22T20:50:43.933",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118158,1740257443943,"fUST",-151.0,0.00016438,2,"2025-02-22T20:50:43.943",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118159,1740257443952,"fUST",-252.49779,0.00016438,2,"2025-02-22T20:50:43.952",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118160,1740257443962,"fUST",-151.0,0.00016489,2,"2025-02-22T20:50:43.962",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118161,1740257443973,"fUST",-289.2,0.00016489,2,"2025-02-22T20:50:43.973",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118162,1740257443982,"fUST",-151.0,0.00016489,2,"2025-02-22T20:50:43.982",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118163,1740257443993,"fUST",-289.2,0.00016489,2,"2025-02-22T20:50:43.993",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118164,1740257444003,"fUST",-445.94572311,0.0001649,2,"2025-02-22T20:50:44.003",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118165,1740257444012,"fUST",-151.0,0.0001649,2,"2025-02-22T20:50:44.012",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118166,1740257444021,"fUST",-151.0,0.00016499,2,"2025-02-22T20:50:44.021",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118167,1740257444031,"fUST",-289.2,0.00016499,2,"2025-02-22T20:50:44.031",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118168,1740257444040,"fUST",-151.0,0.00016499,2,"2025-02-22T20:50:44.040",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118169,1740257444049,"fUST",-289.2,0.00016499,2,"2025-02-22T20:50:44.049",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118170,1740257444059,"fUST",-299079.5392798,0.000165,8,"2025-02-22T20:50:44.059",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118171,1740257444120,"fUST",-500.0,0.00014499,2,"2025-02-22T20:50:44.120",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118172,1740257444130,"fUST",-144.95453371,0.00016378,2,"2025-02-22T20:50:44.130",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118173,1740257444145,"fUST",-5.04546629,0.00016378,2,"2025-02-22T20:50:44.145",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118174,1740257444155,"fUST",-150.0,0.00016378,2,"2025-02-22T20:50:44.155",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118175,1740257444164,"fUST",-35524.33282878,0.000165,8,"2025-02-22T20:50:44.164",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118176,1740257444200,"fUST",-68.56517946,0.000165,8,"2025-02-22T20:50:44.200",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118192,1740257446028,"fUST",-8062.1868357,0.000165,8,"2025-02-22T20:50:46.028",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118193,1740257472368,"fUST",-150.0,9.78e-05,2,"2025-02-22T20:51:12.368",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118194,1740257473976,"fUST",-150.0,9.78e-05,2,"2025-02-22T20:51:13.976",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118195,1740257474649,"fUST",-150.0,9.78e-05,2,"2025-02-22T20:51:14.649",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118196,1740257476387,"fUST",-150.0,9.78e-05,2,"2025-02-22T20:51:16.387",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118197,1740257482805,"fUST",-150.0,9.78e-05,2,"2025-02-22T20:51:22.805",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118198,1740257517744,"fUST",-1200.0,9.78e-05,2,"2025-02-22T20:51:57.744",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118199,1740257573857,"fUST",-1210.0,9.78e-05,2,"2025-02-22T20:52:53.857",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118200,1740257599019,"fUST",-40.0,9.78e-05,2,"2025-02-22T20:53:19.019",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118201,1740257599044,"fUST",-110.0,0.00010959,2,"2025-02-22T20:53:19.044",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118202,1740257601652,"fUST",-91.82,0.00010959,2,"2025-02-22T20:53:21.652",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118203,1740257601674,"fUST",-58.18,0.00010959,2,"2025-02-22T20:53:21.674",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118204,1740257604837,"fUST",-110.01,0.00010959,2,"2025-02-22T20:53:24.837",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118205,1740257604860,"fUST",-39.99,0.0001115,2,"2025-02-22T20:53:24.860",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118206,1740257610726,"fUST",-150.0,0.00010959,2,"2025-02-22T20:53:30.726",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118207,1740257615229,"fUST",-150.0,0.00010959,2,"2025-02-22T20:53:35.229",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118208,1740257814164,"fUST",-151.0,9.78e-05,2,"2025-02-22T20:56:54.164",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118209,1740257846055,"fUST",1000.0,0.00019,120,"2025-02-22T20:57:26.055",0.0001825,8.57,0.9555142289330689,466766759.570475]
[354118210,1740258572178,"fUST",-244.392521,9.041e-05,2,"2025-02-22T21:09:32.178",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118211,1740258572199,"fUST",-269.34050054,9.78e-05,2,"2025-02-22T21:09:32.199",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118239,1740258632363,"fUST",-2479.65949946,9.78e-05,2,"2025-02-22T21:10:32.363",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118241,1740258632375,"fUST",-3303.53430167,0.00010958,2,"2025-02-22T21:10:32.375",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118243,1740258632385,"fUST",-540.95,0.00010959,2,"2025-02-22T21:10:32.385",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118245,1740258632394,"fUST",-1890.16578387,0.0001115,2,"2025-02-22T21:10:32.394",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118249,1740258632420,"fUST",-1009.83421613,0.0001115,2,"2025-02-22T21:10:32.420",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118251,1740258632429,"fUST",-300.0,0.00012519,2,"2025-02-22T21:10:32.429",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118253,1740258632439,"fUST",-2900.0,0.0001252,2,"2025-02-22T21:10:32.439",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118255,1740258632448,"fUST",-692.53025134,0.00012858,2,"2025-02-22T21:10:32.448",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118257,1740258632457,"fUST",-2759.4366186,0.00012859,2,"2025-02-22T21:10:32.457",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118259,1740258632466,"fUST",-4777.91089708,0.00012859,2,"2025-02-22T21:10:32.466",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118262,1740258632481,"fUST",-20122.08910292,0.00012859,2,"2025-02-22T21:10:32.481",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118264,1740258632490,"fUST",-501.18039987,0.00013673,2,"2025-02-22T21:10:32.490",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118266,1740258632499,"fUST",-500.0,0.00013673,2,"2025-02-22T21:10:32.499",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118268,1740258632508,"fUST",-500.0,0.00013673,2,"2025-02-22T21:10:32.508",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118270,1740258632517,"fUST",-174.91972349,0.0001368,2,"2025-02-22T21:10:32.517",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118272,1740258632526,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:32.526",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118274,1740258632535,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:32.535",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118276,1740258632544,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:32.544",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118278,1740258632554,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:32.554",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118280,1740258632563,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:32.563",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118282,1740258632571,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:32.571",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118284,1740258632580,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:32.580",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118286,1740258632590,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:32.590",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118288,1740258632599,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:32.599",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118290,1740258632608,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:32.608",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118292,1740258632617,"fUST",-509.35374891,0.00013698,2,"2025-02-22T21:10:32.617",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118294,1740258632626,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:32.626",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118296,1740258632635,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:32.635",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118298,1740258632644,"fUST",-502.04530904,0.00013698,2,"2025-02-22T21:10:32.644",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118300,1740258632653,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:32.653",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118302,1740258632662,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:32.662",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118304,1740258632671,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:32.671",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118306,1740258632680,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:32.680",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118308,1740258632689,"fUST",-178.01080506,0.00013698,2,"2025-02-22T21:10:32.689",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118310,1740258632698,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:32.698",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118312,1740258632708,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:32.708",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118314,1740258632717,"fUST",-141.97055523,0.00013698,2,"2025-02-22T21:10:32.717",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118316,1740258632731,"fUST",-358.02944477,0.00013698,2,"2025-02-22T21:10:32.731",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118319,1740258632740,"fUST",-15.60462673,0.00013698,2,"2025-02-22T21:10:32.740",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118321,1740258632751,"fUST",-163.01380716,0.00013698,2,"2025-02-22T21:10:32.751",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118323,1740258632767,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:32.767",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118325,1740258632776,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:32.776",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118327,1740258632785,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:32.785",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118329,1740258632794,"fUST",-511.01475335,0.00013698,2,"2025-02-22T21:10:32.794",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118331,1740258632803,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:32.803",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118333,1740258632813,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:32.813",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118335,1740258632821,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:32.821",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118337,1740258632830,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:32.830",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118339,1740258632839,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:32.839",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118341,1740258632848,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:32.848",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118343,1740258632858,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:32.858",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118345,1740258632867,"fUST",-352.65659882,0.00013698,2,"2025-02-22T21:10:32.867",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118346,1740258632876,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:32.876",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118349,1740258632886,"fUST",-238.91887548,0.00013698,2,"2025-02-22T21:10:32.886",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118362,1740258633003,"fUST",-609.29778675,0.00013698,2,"2025-02-22T21:10:33.003",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118364,1740258633016,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.016",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118366,1740258633026,"fUST",-207.01405791,0.00013698,2,"2025-02-22T21:10:33.026",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118368,1740258633035,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.035",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118370,1740258633045,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.045",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118372,1740258633054,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.054",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118375,1740258633065,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.065",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118376,1740258633074,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.074",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118378,1740258633083,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.083",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118380,1740258633093,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.093",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118383,1740258633104,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.104",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118385,1740258633114,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.114",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118386,1740258633123,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.123",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118388,1740258633133,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.133",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118390,1740258633144,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.144",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118392,1740258633154,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.154",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118395,1740258633164,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.164",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118396,1740258633174,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.174",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118399,1740258633185,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.185",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118401,1740258633195,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.195",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118403,1740258633205,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.205",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118405,1740258633215,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.215",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118406,1740258633225,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.225",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118408,1740258633235,"fUST",-513.82727135,0.00013698,2,"2025-02-22T21:10:33.235",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118411,1740258633245,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.245",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118413,1740258633256,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.256",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118415,1740258633265,"fUST",-508.8,0.00013698,2,"2025-02-22T21:10:33.265",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118417,1740258633275,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.275",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118419,1740258633285,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.285",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118421,1740258633300,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.300",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118423,1740258633312,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.312",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118425,1740258633321,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.321",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118427,1740258633332,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.332",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118429,1740258633342,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.342",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118431,1740258633351,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.351",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118433,1740258633360,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.360",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118435,1740258633370,"fUST",-271.0707789,0.00013698,2,"2025-02-22T21:10:33.370",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118436,1740258633381,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.381",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118438,1740258633391,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.391",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118440,1740258633401,"fUST",-222.91450135,0.00013698,2,"2025-02-22T21:10:33.401",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118442,1740258633411,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.411",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118444,1740258633421,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.421",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118445,1740258633430,"fUST",-410.70997198,0.00013698,2,"2025-02-22T21:10:33.430",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118447,1740258633439,"fUST",-506.23186168,0.00013698,2,"2025-02-22T21:10:33.439",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118449,1740258633448,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.448",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118451,1740258633458,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.458",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118453,1740258633467,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.467",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118455,1740258633476,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.476",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118456,1740258633485,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.485",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118458,1740258633494,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.494",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118460,1740258633504,"fUST",-500.42334935,0.00013698,2,"2025-02-22T21:10:33.504",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118462,1740258633514,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.514",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118464,1740258633523,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.523",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118466,1740258633533,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.533",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118467,1740258633542,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.542",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118469,1740258633552,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.552",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118471,1740258633561,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.561",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118473,1740258633570,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.570",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118474,1740258633579,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.579",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118476,1740258633589,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.589",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118478,1740258633599,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.599",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118480,1740258633608,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.608",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118482,1740258633617,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.617",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118484,1740258633626,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.626",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118486,1740258633635,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.635",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118488,1740258633645,"fUST",-360.6435744,0.00013698,2,"2025-02-22T21:10:33.645",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118490,1740258633655,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.655",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118492,1740258633664,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.664",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118494,1740258633674,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.674",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118496,1740258633683,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.683",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118498,1740258633696,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.696",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118500,1740258633706,"fUST",-461.5685709,0.00013698,2,"2025-02-22T21:10:33.706",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118502,1740258633716,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.716",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118504,1740258633725,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.725",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118506,1740258633735,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.735",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118508,1740258633745,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.745",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118510,1740258633754,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.754",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118512,1740258633764,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.764",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118514,1740258633773,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.773",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118516,1740258633782,"fUST",-500.57141468,0.00013698,2,"2025-02-22T21:10:33.782",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118518,1740258633792,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.792",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118520,1740258633801,"fUST",-502.09228693,0.00013698,2,"2025-02-22T21:10:33.801",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118522,1740258633810,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.810",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118524,1740258633819,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.819",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118526,1740258633829,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.829",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118528,1740258633838,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.838",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118530,1740258633847,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.847",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118532,1740258633857,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.857",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118534,1740258633867,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.867",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118537,1740258633876,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.876",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118539,1740258633886,"fUST",-405.8240027,0.00013698,2,"2025-02-22T21:10:33.886",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118541,1740258633896,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.896",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118543,1740258633906,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.906",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118545,1740258633915,"fUST",-568.6330372,0.00013698,2,"2025-02-22T21:10:33.915",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118547,1740258633925,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.925",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118549,1740258633934,"fUST",-500.33329908,0.00013698,2,"2025-02-22T21:10:33.934",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118550,1740258633943,"fUST",-500.34390743,0.00013698,2,"2025-02-22T21:10:33.943",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118552,1740258633953,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.953",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118555,1740258633962,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.962",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118556,1740258633972,"fUST",-500.78384974,0.00013698,2,"2025-02-22T21:10:33.972",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118559,1740258633982,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.982",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118561,1740258633992,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:33.992",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118563,1740258634002,"fUST",-502.64100917,0.00013698,2,"2025-02-22T21:10:34.002",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118565,1740258634012,"fUST",-500.67595193,0.00013698,2,"2025-02-22T21:10:34.012",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118567,1740258634022,"fUST",-500.75468648,0.00013698,2,"2025-02-22T21:10:34.022",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118569,1740258634031,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.031",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118571,1740258634040,"fUST",-503.74310598,0.00013698,2,"2025-02-22T21:10:34.040",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118573,1740258634050,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.050",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118575,1740258634059,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.059",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118577,1740258634069,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.069",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118579,1740258634079,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.079",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118581,1740258634088,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.088",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118583,1740258634097,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.097",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118585,1740258634107,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.107",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118587,1740258634116,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.116",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118589,1740258634125,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.125",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118591,1740258634135,"fUST",-500.27841536,0.00013698,2,"2025-02-22T21:10:34.135",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118593,1740258634144,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.144",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118595,1740258634156,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.156",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118597,1740258634167,"fUST",-290.57924227,0.00013698,2,"2025-02-22T21:10:34.167",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118598,1740258634176,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.176",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118600,1740258634186,"fUST",-415.66286563,0.00013698,2,"2025-02-22T21:10:34.186",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118602,1740258634199,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.199",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118605,1740258634210,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.210",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118607,1740258634219,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.219",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118608,1740258634229,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.229",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118610,1740258634238,"fUST",-503.3429473,0.00013698,2,"2025-02-22T21:10:34.238",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118613,1740258634248,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.248",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118615,1740258634257,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.257",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118617,1740258634266,"fUST",-228.72462489,0.00013698,2,"2025-02-22T21:10:34.266",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118619,1740258634276,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.276",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118621,1740258634287,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.287",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118623,1740258634300,"fUST",-500.99768978,0.00013698,2,"2025-02-22T21:10:34.300",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118625,1740258634310,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.310",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118627,1740258634319,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.319",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118629,1740258634328,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.328",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118631,1740258634339,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.339",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118633,1740258634348,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.348",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118635,1740258634357,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.357",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118637,1740258634366,"fUST",-516.57767963,0.00013698,2,"2025-02-22T21:10:34.366",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118639,1740258634377,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.377",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118641,1740258634385,"fUST",-500.31907885,0.00013698,2,"2025-02-22T21:10:34.385",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118643,1740258634395,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.395",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118645,1740258634404,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.404",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118647,1740258634413,"fUST",-548.63468858,0.00013698,2,"2025-02-22T21:10:34.413",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118649,1740258634422,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.422",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118651,1740258634431,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.431",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118653,1740258634440,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.440",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118655,1740258634449,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.449",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118656,1740258634459,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.459",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118659,1740258634469,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.469",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118661,1740258634478,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.478",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118662,1740258634487,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.487",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118665,1740258634497,"fUST",-500.92866813,0.00013698,2,"2025-02-22T21:10:34.497",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118667,1740258634506,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.506",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118669,1740258634515,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.515",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118671,1740258634524,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.524",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118673,1740258634533,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.533",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118675,1740258634542,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.542",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118677,1740258634551,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.551",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118679,1740258634560,"fUST",-1017.4,0.00013698,2,"2025-02-22T21:10:34.560",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118681,1740258634571,"fUST",-1017.4,0.00013698,2,"2025-02-22T21:10:34.571",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118683,1740258634580,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.580",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118685,1740258634589,"fUST",-1017.4,0.00013698,2,"2025-02-22T21:10:34.589",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118687,1740258634598,"fUST",-1017.4,0.00013698,2,"2025-02-22T21:10:34.598",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118689,1740258634607,"fUST",-1017.4,0.00013698,2,"2025-02-22T21:10:34.607",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118691,1740258634616,"fUST",-317.37392882,0.00013698,2,"2025-02-22T21:10:34.616",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118693,1740258634626,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.626",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118695,1740258634635,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.635",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118697,1740258634644,"fUST",-581.41995217,0.00013698,2,"2025-02-22T21:10:34.644",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118699,1740258634654,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.654",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118701,1740258634663,"fUST",-505.88218066,0.00013698,2,"2025-02-22T21:10:34.663",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118703,1740258634672,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.672",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118705,1740258634681,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.681",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118707,1740258634691,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.691",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118709,1740258634700,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.700",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118711,1740258634709,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.709",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118713,1740258634718,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.718",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118715,1740258634729,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.729",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118717,1740258634737,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.737",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118719,1740258634747,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.747",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118721,1740258634756,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.756",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118723,1740258634765,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.765",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118725,1740258634774,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.774",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118727,1740258634783,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.783",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118729,1740258634792,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.792",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118731,1740258634802,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.802",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118733,1740258634811,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.811",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118735,1740258634820,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.820",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118737,1740258634830,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.830",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118739,1740258634839,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.839",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118741,1740258634848,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.848",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118743,1740258634857,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.857",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118745,1740258634866,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.866",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118747,1740258634875,"fUST",-423.1100184,0.00013698,2,"2025-02-22T21:10:34.875",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118749,1740258634885,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.885",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118751,1740258634894,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.894",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118753,1740258634903,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.903",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118755,1740258634913,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.913",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118757,1740258634922,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.922",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118759,1740258634932,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.932",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118761,1740258634941,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.941",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118763,1740258634950,"fUST",-591.01742791,0.00013698,2,"2025-02-22T21:10:34.950",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118765,1740258634959,"fUST",-530.13,0.00013698,2,"2025-02-22T21:10:34.959",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118767,1740258634969,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.969",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118769,1740258634978,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.978",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118771,1740258634987,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:34.987",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118773,1740258634996,"fUST",-12280.78,0.00013698,2,"2025-02-22T21:10:34.996",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118775,1740258635006,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:35.006",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118777,1740258635015,"fUST",-506.58734621,0.00013698,2,"2025-02-22T21:10:35.015",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118779,1740258635024,"fUST",-595.8,0.00013698,2,"2025-02-22T21:10:35.024",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118781,1740258635034,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:35.034",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118783,1740258635043,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:35.043",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118785,1740258635053,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:35.053",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118787,1740258635062,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:35.062",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118789,1740258635071,"fUST",-503.79120332,0.00013698,2,"2025-02-22T21:10:35.071",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118791,1740258635081,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:35.081",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118793,1740258635090,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:35.090",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118795,1740258635099,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:35.099",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118797,1740258635108,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:35.108",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118799,1740258635118,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:35.118",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118801,1740258635129,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:35.129",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118803,1740258635139,"fUST",-536.08838508,0.00013698,2,"2025-02-22T21:10:35.139",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118805,1740258635148,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:35.148",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118807,1740258635158,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:35.158",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118809,1740258635167,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:35.167",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118812,1740258635176,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:35.176",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118814,1740258635186,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:35.186",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118816,1740258635195,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:35.195",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118818,1740258635205,"fUST",-570.83,0.00013698,2,"2025-02-22T21:10:35.205",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118820,1740258635214,"fUST",-288.91763651,0.00013698,2,"2025-02-22T21:10:35.214",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118821,1740258635223,"fUST",-150.41863329,0.00013698,2,"2025-02-22T21:10:35.223",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118824,1740258635233,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:35.233",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118826,1740258635242,"fUST",-733.3,0.00013698,2,"2025-02-22T21:10:35.242",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118828,1740258635252,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:35.252",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118829,1740258635262,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:35.262",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118831,1740258635272,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:35.272",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118833,1740258635282,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:35.282",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118835,1740258635293,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:35.293",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118837,1740258635305,"fUST",-502.81041958,0.00013698,2,"2025-02-22T21:10:35.305",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118839,1740258635314,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:35.314",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118841,1740258635323,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:35.323",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118843,1740258635335,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:35.335",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118845,1740258635351,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:35.351",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118856,1740258635444,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:35.444",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118858,1740258635453,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:35.453",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118860,1740258635463,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:35.463",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118862,1740258635472,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:35.472",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118864,1740258635481,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:35.481",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118866,1740258635490,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:35.490",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118868,1740258635499,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:35.499",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118870,1740258635508,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:35.508",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118872,1740258635518,"fUST",-420.0,0.00013736,2,"2025-02-22T21:10:35.518",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118874,1740258635527,"fUST",-500.0,0.0001378,2,"2025-02-22T21:10:35.527",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118876,1740258635536,"fUST",-500.0,0.0001378,2,"2025-02-22T21:10:35.536",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118878,1740258635545,"fUST",-501.42265861,0.0001378,2,"2025-02-22T21:10:35.545",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118880,1740258635554,"fUST",-500.0,0.0001378,2,"2025-02-22T21:10:35.554",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118882,1740258635565,"fUST",-500.0,0.0001378,2,"2025-02-22T21:10:35.565",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118884,1740258635574,"fUST",-500.0,0.0001378,2,"2025-02-22T21:10:35.574",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118886,1740258635583,"fUST",-500.0,0.0001378,2,"2025-02-22T21:10:35.583",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118888,1740258635592,"fUST",-164.11,0.0001378,2,"2025-02-22T21:10:35.592",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118890,1740258635601,"fUST",-165.71,0.0001378,2,"2025-02-22T21:10:35.601",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118892,1740258635611,"fUST",-582.92,0.0001378,2,"2025-02-22T21:10:35.611",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118894,1740258635619,"fUST",-500.0,0.0001378,2,"2025-02-22T21:10:35.619",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118896,1740258635628,"fUST",-153.04610401,0.0001378,2,"2025-02-22T21:10:35.628",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118898,1740258635638,"fUST",-500.0,0.0001378,2,"2025-02-22T21:10:35.638",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118900,1740258635646,"fUST",-500.0,0.0001378,2,"2025-02-22T21:10:35.646",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118902,1740258635656,"fUST",-500.0,0.0001378,2,"2025-02-22T21:10:35.656",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118904,1740258635665,"fUST",-500.0,0.0001378,2,"2025-02-22T21:10:35.665",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118906,1740258635674,"fUST",-500.0,0.0001378,2,"2025-02-22T21:10:35.674",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118908,1740258635685,"fUST",-500.0,0.0001378,2,"2025-02-22T21:10:35.685",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118910,1740258635701,"fUST",-500.0,0.0001378,2,"2025-02-22T21:10:35.701",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118912,1740258635711,"fUST",-500.0,0.0001378,2,"2025-02-22T21:10:35.711",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118914,1740258635720,"fUST",-500.0,0.0001378,2,"2025-02-22T21:10:35.720",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118916,1740258635729,"fUST",-500.0,0.0001378,2,"2025-02-22T21:10:35.729",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118918,1740258635739,"fUST",-500.0,0.0001378,2,"2025-02-22T21:10:35.739",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118919,1740258635748,"fUST",-12280.78,0.0001378,2,"2025-02-22T21:10:35.748",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118921,1740258635758,"fUST",-500.0,0.0001378,2,"2025-02-22T21:10:35.758",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118923,1740258635767,"fUST",-595.8,0.0001378,2,"2025-02-22T21:10:35.767",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118926,1740258635777,"fUST",-516.87827575,0.0001378,2,"2025-02-22T21:10:35.777",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118928,1740258635787,"fUST",-500.0,0.0001378,2,"2025-02-22T21:10:35.787",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118930,1740258635796,"fUST",-500.0,0.0001378,2,"2025-02-22T21:10:35.796",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118932,1740258635806,"fUST",-180.69,0.0001378,2,"2025-02-22T21:10:35.806",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118934,1740258635815,"fUST",-500.0,0.0001378,2,"2025-02-22T21:10:35.815",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118936,1740258635824,"fUST",-629.83837481,0.0001378,2,"2025-02-22T21:10:35.824",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118938,1740258635832,"fUST",-500.0,0.0001378,2,"2025-02-22T21:10:35.832",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118940,1740258635841,"fUST",-733.3,0.0001378,2,"2025-02-22T21:10:35.841",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118942,1740258635851,"fUST",-500.0,0.0001378,2,"2025-02-22T21:10:35.851",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118944,1740258635860,"fUST",-500.0,0.0001378,2,"2025-02-22T21:10:35.860",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118946,1740258635870,"fUST",-500.0,0.0001378,2,"2025-02-22T21:10:35.870",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118948,1740258635879,"fUST",-500.0,0.0001378,2,"2025-02-22T21:10:35.879",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118950,1740258635888,"fUST",-500.0,0.0001378,2,"2025-02-22T21:10:35.888",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118952,1740258635898,"fUST",-500.0,0.0001378,2,"2025-02-22T21:10:35.898",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118953,1740258635907,"fUST",-595.38,0.0001378,2,"2025-02-22T21:10:35.907",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118955,1740258635916,"fUST",-1017.4,0.00013862,2,"2025-02-22T21:10:35.916",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118958,1740258635925,"fUST",-500.0,0.00013863,2,"2025-02-22T21:10:35.925",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118960,1740258635934,"fUST",-500.0,0.00013863,2,"2025-02-22T21:10:35.934",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118961,1740258635944,"fUST",-516.16,0.00013863,2,"2025-02-22T21:10:35.944",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118964,1740258635954,"fUST",-500.0,0.00013863,2,"2025-02-22T21:10:35.954",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118966,1740258635963,"fUST",-12280.78,0.00013863,2,"2025-02-22T21:10:35.963",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118967,1740258635973,"fUST",-500.0,0.00013863,2,"2025-02-22T21:10:35.973",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118969,1740258635983,"fUST",-595.8,0.00013863,2,"2025-02-22T21:10:35.983",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118971,1740258635992,"fUST",-500.0,0.00013863,2,"2025-02-22T21:10:35.992",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118973,1740258636001,"fUST",-157.46,0.00013863,2,"2025-02-22T21:10:36.001",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118975,1740258636010,"fUST",-500.0,0.00013863,2,"2025-02-22T21:10:36.010",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118977,1740258636020,"fUST",-733.3,0.00013863,2,"2025-02-22T21:10:36.020",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118979,1740258636029,"fUST",-500.0,0.00013863,2,"2025-02-22T21:10:36.029",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118981,1740258636038,"fUST",-500.0,0.00013863,2,"2025-02-22T21:10:36.038",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118983,1740258636048,"fUST",-500.0,0.00013863,2,"2025-02-22T21:10:36.048",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118986,1740258636057,"fUST",-500.0,0.00013863,2,"2025-02-22T21:10:36.057",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118988,1740258636067,"fUST",-500.0,0.00013863,2,"2025-02-22T21:10:36.067",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118990,1740258636076,"fUST",-2900.0,0.0001389,2,"2025-02-22T21:10:36.076",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118991,1740258636085,"fUST",-1017.4,0.00013944,2,"2025-02-22T21:10:36.085",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118993,1740258636095,"fUST",-500.0,0.00013945,2,"2025-02-22T21:10:36.095",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118995,1740258636104,"fUST",-605.17,0.00013945,2,"2025-02-22T21:10:36.104",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354118997,1740258636114,"fUST",-12280.78,0.00013945,2,"2025-02-22T21:10:36.114",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119000,1740258636125,"fUST",-500.0,0.00013945,2,"2025-02-22T21:10:36.125",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119002,1740258636135,"fUST",-595.8,0.00013945,2,"2025-02-22T21:10:36.135",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119004,1740258636144,"fUST",-385.99,0.00013945,2,"2025-02-22T21:10:36.144",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119005,1740258636154,"fUST",-500.0,0.00013945,2,"2025-02-22T21:10:36.154",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119007,1740258636163,"fUST",-733.3,0.00013945,2,"2025-02-22T21:10:36.163",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119009,1740258636173,"fUST",-500.0,0.00013945,2,"2025-02-22T21:10:36.173",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119010,1740258636183,"fUST",-500.0,0.00013945,2,"2025-02-22T21:10:36.183",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119011,1740258636192,"fUST",-500.0,0.00013945,2,"2025-02-22T21:10:36.192",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119012,1740258636203,"fUST",-500.0,0.00013945,2,"2025-02-22T21:10:36.203",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119013,1740258636212,"fUST",-500.0,0.00013945,2,"2025-02-22T21:10:36.212",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119014,1740258636222,"fUST",-1000.0,0.00014,14,"2025-02-22T21:10:36.222",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119015,1740258636231,"fUST",-1017.4,0.00014026,2,"2025-02-22T21:10:36.231",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119016,1740258636240,"fUST",-544.88,0.00014027,2,"2025-02-22T21:10:36.240",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119017,1740258636250,"fUST",-12280.78,0.00014027,2,"2025-02-22T21:10:36.250",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119018,1740258636259,"fUST",-500.0,0.00014027,2,"2025-02-22T21:10:36.259",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119019,1740258636269,"fUST",-595.8,0.00014027,2,"2025-02-22T21:10:36.269",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119020,1740258636278,"fUST",-500.0,0.00014027,2,"2025-02-22T21:10:36.278",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119021,1740258636289,"fUST",-733.3,0.00014027,2,"2025-02-22T21:10:36.289",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119022,1740258636304,"fUST",-500.0,0.00014027,2,"2025-02-22T21:10:36.304",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119023,1740258636314,"fUST",-500.0,0.00014027,2,"2025-02-22T21:10:36.314",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119024,1740258636324,"fUST",-500.0,0.00014027,2,"2025-02-22T21:10:36.324",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119026,1740258636334,"fUST",-348.83,0.00014027,2,"2025-02-22T21:10:36.334",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119028,1740258636344,"fUST",-500.0,0.00014027,2,"2025-02-22T21:10:36.344",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119030,1740258636353,"fUST",-500.0,0.00014108,2,"2025-02-22T21:10:36.353",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119032,1740258636362,"fUST",-488.72,0.00014108,2,"2025-02-22T21:10:36.362",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119034,1740258636374,"fUST",-1605.83381408,0.00014109,2,"2025-02-22T21:10:36.374",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119043,1740258636442,"fUST",-291.37338982,0.00014109,2,"2025-02-22T21:10:36.442",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119166,1740258638241,"fUST",-301.79,0.00013697,2,"2025-02-22T21:10:38.241",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119178,1740258640656,"fUST",-198.21,0.00013697,2,"2025-02-22T21:10:40.656",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119179,1740258640667,"fUST",-390.86704859,0.00013697,2,"2025-02-22T21:10:40.667",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119180,1740258640678,"fUST",-168.99835787,0.00013697,2,"2025-02-22T21:10:40.678",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119181,1740258640688,"fUST",-500.0,0.00013697,2,"2025-02-22T21:10:40.688",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119182,1740258640700,"fUST",-500.0,0.00013697,2,"2025-02-22T21:10:40.700",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119183,1740258640710,"fUST",-402.64312973,0.00013697,2,"2025-02-22T21:10:40.710",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119184,1740258640722,"fUST",-626.29095789,0.00013697,2,"2025-02-22T21:10:40.722",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119185,1740258640733,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:40.733",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119186,1740258640743,"fUST",-500.0,0.00013698,2,"2025-02-22T21:10:40.743",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119187,1740258640753,"fUST",-10383.5727961,0.00014109,2,"2025-02-22T21:10:40.753",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119188,1740258640762,"fUST",-500.0,0.00014109,2,"2025-02-22T21:10:40.762",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119189,1740258640772,"fUST",-595.8,0.00014109,2,"2025-02-22T21:10:40.772",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119190,1740258640783,"fUST",-500.0,0.00014109,2,"2025-02-22T21:10:40.783",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119191,1740258640793,"fUST",-733.3,0.00014109,2,"2025-02-22T21:10:40.793",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119192,1740258640805,"fUST",-500.0,0.00014109,2,"2025-02-22T21:10:40.805",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119193,1740258640818,"fUST",-500.0,0.00014109,2,"2025-02-22T21:10:40.818",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119194,1740258640829,"fUST",-500.0,0.00014109,2,"2025-02-22T21:10:40.829",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119195,1740258640841,"fUST",-500.0,0.00014109,2,"2025-02-22T21:10:40.841",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119196,1740258640851,"fUST",-1017.4,0.0001419,2,"2025-02-22T21:10:40.851",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119197,1740258640861,"fUST",-12280.78,0.00014191,2,"2025-02-22T21:10:40.861",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119198,1740258640871,"fUST",-500.0,0.00014191,2,"2025-02-22T21:10:40.871",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119199,1740258640882,"fUST",-595.8,0.00014191,2,"2025-02-22T21:10:40.882",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119200,1740258640892,"fUST",-500.0,0.00014191,2,"2025-02-22T21:10:40.892",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119201,1740258640904,"fUST",-733.3,0.00014191,2,"2025-02-22T21:10:40.904",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119202,1740258640915,"fUST",-500.0,0.00014191,2,"2025-02-22T21:10:40.915",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119203,1740258640925,"fUST",-500.0,0.00014191,2,"2025-02-22T21:10:40.925",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119204,1740258640936,"fUST",-486.02,0.00014191,2,"2025-02-22T21:10:40.936",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119205,1740258640947,"fUST",-500.0,0.00014191,2,"2025-02-22T21:10:40.947",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119206,1740258640956,"fUST",-12280.78,0.00014273,2,"2025-02-22T21:10:40.956",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119207,1740258640967,"fUST",-500.0,0.00014273,2,"2025-02-22T21:10:40.967",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119208,1740258640978,"fUST",-595.8,0.00014273,2,"2025-02-22T21:10:40.978",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119209,1740258640988,"fUST",-500.0,0.00014273,2,"2025-02-22T21:10:40.988",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119210,1740258640998,"fUST",-733.3,0.00014273,2,"2025-02-22T21:10:40.998",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119211,1740258641008,"fUST",-500.0,0.00014273,2,"2025-02-22T21:10:41.008",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119212,1740258641019,"fUST",-500.0,0.00014273,2,"2025-02-22T21:10:41.019",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119213,1740258641029,"fUST",-500.0,0.00014273,2,"2025-02-22T21:10:41.029",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119214,1740258641039,"fUST",-1017.4,0.00014355,2,"2025-02-22T21:10:41.039",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119215,1740258641049,"fUST",-12280.78,0.00014356,2,"2025-02-22T21:10:41.049",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119216,1740258641060,"fUST",-500.0,0.00014356,2,"2025-02-22T21:10:41.060",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119217,1740258641072,"fUST",-595.8,0.00014356,2,"2025-02-22T21:10:41.072",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119218,1740258641083,"fUST",-500.0,0.00014356,2,"2025-02-22T21:10:41.083",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119219,1740258641094,"fUST",-733.3,0.00014356,2,"2025-02-22T21:10:41.094",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119220,1740258641104,"fUST",-500.0,0.00014356,2,"2025-02-22T21:10:41.104",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119221,1740258641117,"fUST",-500.0,0.00014356,2,"2025-02-22T21:10:41.117",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119222,1740258641128,"fUST",-500.0,0.00014356,2,"2025-02-22T21:10:41.128",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119223,1740258641139,"fUST",-12280.78,0.00014438,2,"2025-02-22T21:10:41.139",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119224,1740258641151,"fUST",-596.0,0.00014438,2,"2025-02-22T21:10:41.151",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119225,1740258641161,"fUST",-595.8,0.00014438,2,"2025-02-22T21:10:41.161",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119226,1740258641171,"fUST",-500.0,0.00014438,2,"2025-02-22T21:10:41.171",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119227,1740258641182,"fUST",-733.3,0.00014438,2,"2025-02-22T21:10:41.182",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119228,1740258641192,"fUST",-500.0,0.00014438,2,"2025-02-22T21:10:41.192",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119229,1740258641202,"fUST",-500.0,0.00014438,2,"2025-02-22T21:10:41.202",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119230,1740258641212,"fUST",-500.0,0.00014438,2,"2025-02-22T21:10:41.212",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119231,1740258641224,"fUST",-500.0,0.00014473,2,"2025-02-22T21:10:41.224",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119232,1740258641235,"fUST",-500.0,0.00014497,2,"2025-02-22T21:10:41.235",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119233,1740258641247,"fUST",-1017.4,0.00014497,2,"2025-02-22T21:10:41.247",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119234,1740258641258,"fUST",-1017.4,0.00014497,2,"2025-02-22T21:10:41.258",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119235,1740258641269,"fUST",-7547.30814613,0.00014498,2,"2025-02-22T21:10:41.269",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119236,1740258641280,"fUST",-500.0,0.00014498,2,"2025-02-22T21:10:41.280",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119237,1740258641291,"fUST",-500.0,0.00014498,2,"2025-02-22T21:10:41.291",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119238,1740258641304,"fUST",-500.0,0.00014498,2,"2025-02-22T21:10:41.304",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119239,1740258641315,"fUST",-500.0,0.00014498,2,"2025-02-22T21:10:41.315",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119240,1740258641325,"fUST",-500.0,0.00014498,2,"2025-02-22T21:10:41.325",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119241,1740258641335,"fUST",-500.0,0.00014498,2,"2025-02-22T21:10:41.335",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119242,1740258641345,"fUST",-500.0,0.00014498,2,"2025-02-22T21:10:41.345",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119243,1740258641357,"fUST",-1017.4,0.00014498,2,"2025-02-22T21:10:41.357",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119244,1740258641368,"fUST",-1017.4,0.00014498,2,"2025-02-22T21:10:41.368",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119245,1740258641377,"fUST",-165.87544267,0.00014499,2,"2025-02-22T21:10:41.377",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119246,1740258641387,"fUST",-500.0,0.00014499,2,"2025-02-22T21:10:41.387",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119247,1740258641396,"fUST",-500.0,0.00014499,2,"2025-02-22T21:10:41.396",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119248,1740258641514,"fUST",-500.0,0.00014499,2,"2025-02-22T21:10:41.514",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119249,1740258641527,"fUST",-500.0,0.00014499,2,"2025-02-22T21:10:41.527",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119250,1740258641536,"fUST",-500.0,0.00014499,2,"2025-02-22T21:10:41.536",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119251,1740258641545,"fUST",-500.0,0.00014499,2,"2025-02-22T21:10:41.545",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119252,1740258641554,"fUST",-267.03093373,0.00014499,2,"2025-02-22T21:10:41.554",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119253,1740258641563,"fUST",-500.0,0.00014499,2,"2025-02-22T21:10:41.563",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119254,1740258641572,"fUST",-500.0,0.00014499,2,"2025-02-22T21:10:41.572",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119255,1740258641581,"fUST",-610.36727448,0.00014499,2,"2025-02-22T21:10:41.581",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119256,1740258641590,"fUST",-500.60053688,0.00014499,2,"2025-02-22T21:10:41.590",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119257,1740258641599,"fUST",-500.0,0.00014499,2,"2025-02-22T21:10:41.599",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119258,1740258641608,"fUST",-500.0,0.00014499,2,"2025-02-22T21:10:41.608",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119259,1740258641616,"fUST",-500.0,0.00014499,2,"2025-02-22T21:10:41.616",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119260,1740258641627,"fUST",-500.43442574,0.00014499,2,"2025-02-22T21:10:41.627",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119261,1740258641637,"fUST",-500.0,0.00014499,2,"2025-02-22T21:10:41.637",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119262,1740258641646,"fUST",-500.0,0.00014499,2,"2025-02-22T21:10:41.646",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119263,1740258641655,"fUST",-500.0,0.00014499,2,"2025-02-22T21:10:41.655",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119264,1740258641664,"fUST",-500.0,0.00014499,2,"2025-02-22T21:10:41.664",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119265,1740258641674,"fUST",-303.42940542,0.00014499,2,"2025-02-22T21:10:41.674",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119266,1740258641683,"fUST",-500.0,0.00014499,2,"2025-02-22T21:10:41.683",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119267,1740258641694,"fUST",-500.0,0.00014499,2,"2025-02-22T21:10:41.694",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119268,1740258641704,"fUST",-500.0,0.00014499,2,"2025-02-22T21:10:41.704",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119269,1740258641714,"fUST",-298.05208723,0.00014499,2,"2025-02-22T21:10:41.714",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119270,1740258641725,"fUST",-501.44079961,0.00014499,2,"2025-02-22T21:10:41.725",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119271,1740258641735,"fUST",-500.0,0.00014499,2,"2025-02-22T21:10:41.735",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119272,1740258641744,"fUST",-537.00279411,0.00014499,2,"2025-02-22T21:10:41.744",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119273,1740258641753,"fUST",-561.90595037,0.00014499,2,"2025-02-22T21:10:41.753",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119274,1740258641762,"fUST",-500.96141064,0.00014499,2,"2025-02-22T21:10:41.762",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119275,1740258641772,"fUST",-500.0,0.00014499,2,"2025-02-22T21:10:41.772",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119276,1740258641782,"fUST",-500.0,0.00014499,2,"2025-02-22T21:10:41.782",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119277,1740258641792,"fUST",-500.0,0.00014499,2,"2025-02-22T21:10:41.792",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119278,1740258641803,"fUST",-506.63197537,0.00014499,2,"2025-02-22T21:10:41.803",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119279,1740258641814,"fUST",-500.0,0.00014499,2,"2025-02-22T21:10:41.814",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119280,1740258641824,"fUST",-500.0,0.00014499,2,"2025-02-22T21:10:41.824",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119281,1740258641834,"fUST",-500.0,0.00014499,2,"2025-02-22T21:10:41.834",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119282,1740258641843,"fUST",-500.0,0.00014499,2,"2025-02-22T21:10:41.843",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119283,1740258641853,"fUST",-500.0,0.00014499,2,"2025-02-22T21:10:41.853",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119284,1740258641862,"fUST",-489.72255846,0.00014499,2,"2025-02-22T21:10:41.862",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119285,1740258641871,"fUST",-500.0,0.00014499,2,"2025-02-22T21:10:41.871",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119286,1740258641880,"fUST",-598.41002145,0.00014499,2,"2025-02-22T21:10:41.880",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119287,1740258641890,"fUST",-500.0,0.00014499,2,"2025-02-22T21:10:41.890",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119288,1740258641899,"fUST",-500.0,0.00014499,2,"2025-02-22T21:10:41.899",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119289,1740258641908,"fUST",-500.0,0.00014499,2,"2025-02-22T21:10:41.908",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119290,1740258641917,"fUST",-500.0,0.00014499,2,"2025-02-22T21:10:41.917",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119291,1740258641926,"fUST",-500.0,0.00014499,2,"2025-02-22T21:10:41.926",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119292,1740258641936,"fUST",-500.0,0.00014499,2,"2025-02-22T21:10:41.936",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119293,1740258641945,"fUST",-500.0,0.00014499,2,"2025-02-22T21:10:41.945",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119294,1740258641954,"fUST",-500.0,0.00014499,2,"2025-02-22T21:10:41.954",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119295,1740258641963,"fUST",-500.0,0.00014499,2,"2025-02-22T21:10:41.963",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119296,1740258641972,"fUST",-151.608241,0.00014499,2,"2025-02-22T21:10:41.972",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119297,1740258641982,"fUST",-501.36615242,0.00014499,2,"2025-02-22T21:10:41.982",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119298,1740258641991,"fUST",-500.0,0.00014499,2,"2025-02-22T21:10:41.991",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119299,1740258642000,"fUST",-500.0,0.00014499,2,"2025-02-22T21:10:42.000",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119300,1740258642010,"fUST",-1017.4,0.00014499,2,"2025-02-22T21:10:42.010",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119301,1740258642020,"fUST",-503.63709508,0.000145,2,"2025-02-22T21:10:42.020",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119302,1740258642029,"fUST",-500.0,0.000145,2,"2025-02-22T21:10:42.029",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119303,1740258642039,"fUST",-500.0,0.000145,2,"2025-02-22T21:10:42.039",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119304,1740258642048,"fUST",-500.0,0.000145,2,"2025-02-22T21:10:42.048",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119305,1740258642057,"fUST",-500.0,0.000145,2,"2025-02-22T21:10:42.057",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119306,1740258642067,"fUST",-579.38244099,0.000145,2,"2025-02-22T21:10:42.067",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119307,1740258642076,"fUST",-500.0,0.000145,2,"2025-02-22T21:10:42.076",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119308,1740258642086,"fUST",-505.82746448,0.000145,2,"2025-02-22T21:10:42.086",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119309,1740258642095,"fUST",-507.95836277,0.000145,2,"2025-02-22T21:10:42.095",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119310,1740258642105,"fUST",-500.0,0.000145,2,"2025-02-22T21:10:42.105",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119311,1740258642114,"fUST",-513.78827645,0.000145,2,"2025-02-22T21:10:42.114",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119312,1740258642124,"fUST",-500.0,0.000145,2,"2025-02-22T21:10:42.124",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119313,1740258642134,"fUST",-596.827152,0.000145,2,"2025-02-22T21:10:42.134",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119314,1740258642144,"fUST",-500.0,0.000145,2,"2025-02-22T21:10:42.144",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119315,1740258642155,"fUST",-500.41883245,0.000145,2,"2025-02-22T21:10:42.155",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119316,1740258642165,"fUST",-500.0,0.000145,2,"2025-02-22T21:10:42.165",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119317,1740258642176,"fUST",-500.0,0.000145,2,"2025-02-22T21:10:42.176",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119318,1740258642185,"fUST",-500.0,0.000145,2,"2025-02-22T21:10:42.185",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119319,1740258642195,"fUST",-500.0,0.000145,2,"2025-02-22T21:10:42.195",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119320,1740258642205,"fUST",-500.95597778,0.000145,2,"2025-02-22T21:10:42.205",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119321,1740258642215,"fUST",-1017.4,0.00014509,2,"2025-02-22T21:10:42.215",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119322,1740258642224,"fUST",-12924.89674434,0.0001451,2,"2025-02-22T21:10:42.224",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119323,1740258642233,"fUST",-12280.78,0.0001452,2,"2025-02-22T21:10:42.233",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119324,1740258642242,"fUST",-595.8,0.0001452,2,"2025-02-22T21:10:42.242",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119325,1740258642252,"fUST",-500.0,0.0001452,2,"2025-02-22T21:10:42.252",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119326,1740258642262,"fUST",-733.3,0.0001452,2,"2025-02-22T21:10:42.262",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119327,1740258642271,"fUST",-500.0,0.0001452,2,"2025-02-22T21:10:42.271",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119328,1740258642281,"fUST",-500.0,0.0001452,2,"2025-02-22T21:10:42.281",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119329,1740258642293,"fUST",-500.0,0.0001452,2,"2025-02-22T21:10:42.293",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119330,1740258642306,"fUST",-500.0,0.00014572,2,"2025-02-22T21:10:42.306",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119331,1740258642316,"fUST",-620.51141416,0.00014579,2,"2025-02-22T21:10:42.316",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119332,1740258642326,"fUST",-163.10639993,0.00014579,2,"2025-02-22T21:10:42.326",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119333,1740258642335,"fUST",-500.0,0.0001458,2,"2025-02-22T21:10:42.335",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119334,1740258642346,"fUST",-500.0,0.0001458,2,"2025-02-22T21:10:42.346",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119335,1740258642355,"fUST",-500.0,0.0001458,2,"2025-02-22T21:10:42.355",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119336,1740258642365,"fUST",-500.0,0.0001458,2,"2025-02-22T21:10:42.365",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119337,1740258642377,"fUST",-500.0,0.0001458,2,"2025-02-22T21:10:42.377",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119338,1740258642387,"fUST",-507.31321814,0.00014581,2,"2025-02-22T21:10:42.387",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119339,1740258642396,"fUST",-500.0,0.00014581,2,"2025-02-22T21:10:42.396",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119340,1740258642405,"fUST",-500.0,0.00014581,2,"2025-02-22T21:10:42.405",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119341,1740258642415,"fUST",-1017.4,0.00014601,2,"2025-02-22T21:10:42.415",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119342,1740258642424,"fUST",-12280.78,0.00014602,2,"2025-02-22T21:10:42.424",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119343,1740258642433,"fUST",-595.8,0.00014602,2,"2025-02-22T21:10:42.433",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119344,1740258642443,"fUST",-500.0,0.00014602,2,"2025-02-22T21:10:42.443",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119345,1740258642452,"fUST",-733.3,0.00014602,2,"2025-02-22T21:10:42.452",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119346,1740258642462,"fUST",-500.0,0.00014602,2,"2025-02-22T21:10:42.462",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119347,1740258642472,"fUST",-500.0,0.00014602,2,"2025-02-22T21:10:42.472",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119348,1740258642481,"fUST",-500.0,0.00014602,2,"2025-02-22T21:10:42.481",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119349,1740258642490,"fUST",-164.19924424,0.00014604,2,"2025-02-22T21:10:42.490",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119350,1740258642499,"fUST",-500.0,0.00014662,2,"2025-02-22T21:10:42.499",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119351,1740258642509,"fUST",-500.0,0.00014663,2,"2025-02-22T21:10:42.509",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119352,1740258642519,"fUST",-1017.4,0.00014683,2,"2025-02-22T21:10:42.519",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119353,1740258642528,"fUST",-12280.78,0.00014684,2,"2025-02-22T21:10:42.528",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119354,1740258642538,"fUST",-595.8,0.00014684,2,"2025-02-22T21:10:42.538",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119355,1740258642547,"fUST",-500.0,0.00014684,2,"2025-02-22T21:10:42.547",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119356,1740258642557,"fUST",-733.3,0.00014684,2,"2025-02-22T21:10:42.557",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119357,1740258642566,"fUST",-500.0,0.00014684,2,"2025-02-22T21:10:42.566",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119358,1740258642576,"fUST",-500.0,0.00014684,2,"2025-02-22T21:10:42.576",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119359,1740258642585,"fUST",-500.0,0.00014684,2,"2025-02-22T21:10:42.585",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119360,1740258642595,"fUST",-500.0,0.00014744,2,"2025-02-22T21:10:42.595",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119361,1740258642604,"fUST",-12280.78,0.00014767,2,"2025-02-22T21:10:42.604",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119362,1740258642613,"fUST",-595.8,0.00014767,2,"2025-02-22T21:10:42.613",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119363,1740258642623,"fUST",-500.0,0.00014767,2,"2025-02-22T21:10:42.623",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119364,1740258642632,"fUST",-733.3,0.00014767,2,"2025-02-22T21:10:42.632",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119365,1740258642642,"fUST",-500.0,0.00014767,2,"2025-02-22T21:10:42.642",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119366,1740258642652,"fUST",-500.0,0.00014767,2,"2025-02-22T21:10:42.652",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119367,1740258642662,"fUST",-500.0,0.00014767,2,"2025-02-22T21:10:42.662",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119368,1740258642672,"fUST",-500.0,0.00014827,2,"2025-02-22T21:10:42.672",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119369,1740258642682,"fUST",-500.0,0.00014827,2,"2025-02-22T21:10:42.682",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119370,1740258642692,"fUST",-1017.4,0.00014848,2,"2025-02-22T21:10:42.692",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119371,1740258642701,"fUST",-151.0,0.00014849,2,"2025-02-22T21:10:42.701",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119372,1740258642711,"fUST",-151.0,0.00014849,2,"2025-02-22T21:10:42.711",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119373,1740258642720,"fUST",-12280.78,0.00014849,2,"2025-02-22T21:10:42.720",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119374,1740258642730,"fUST",-595.8,0.00014849,2,"2025-02-22T21:10:42.730",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119375,1740258642740,"fUST",-289.2,0.00014849,2,"2025-02-22T21:10:42.740",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119376,1740258642749,"fUST",-289.2,0.00014849,2,"2025-02-22T21:10:42.749",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119377,1740258642759,"fUST",-151.0,0.00014849,2,"2025-02-22T21:10:42.759",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119378,1740258642770,"fUST",-151.0,0.00014849,2,"2025-02-22T21:10:42.770",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119379,1740258642780,"fUST",-500.0,0.00014849,2,"2025-02-22T21:10:42.780",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119380,1740258642790,"fUST",-733.3,0.00014849,2,"2025-02-22T21:10:42.790",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119381,1740258642800,"fUST",-500.0,0.00014849,2,"2025-02-22T21:10:42.800",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119382,1740258642811,"fUST",-500.0,0.00014849,2,"2025-02-22T21:10:42.811",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119383,1740258642821,"fUST",-151.0,0.00014849,2,"2025-02-22T21:10:42.821",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119384,1740258642831,"fUST",-500.0,0.00014849,2,"2025-02-22T21:10:42.831",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119385,1740258642841,"fUST",-624.11115498,0.000149,2,"2025-02-22T21:10:42.841",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119386,1740258642853,"fUST",-369.21,0.00014909,2,"2025-02-22T21:10:42.853",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119387,1740258642863,"fUST",-338.005,0.00014911,2,"2025-02-22T21:10:42.863",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119388,1740258642874,"fUST",-12280.78,0.00014931,2,"2025-02-22T21:10:42.874",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119389,1740258642885,"fUST",-595.8,0.00014931,2,"2025-02-22T21:10:42.885",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119390,1740258642894,"fUST",-500.0,0.00014931,2,"2025-02-22T21:10:42.894",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119392,1740258642904,"fUST",-733.3,0.00014931,2,"2025-02-22T21:10:42.904",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119394,1740258642914,"fUST",-500.0,0.00014931,2,"2025-02-22T21:10:42.914",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119396,1740258642923,"fUST",-500.0,0.00014931,2,"2025-02-22T21:10:42.923",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119398,1740258642932,"fUST",-500.0,0.00014931,2,"2025-02-22T21:10:42.932",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119400,1740258642943,"fUST",-188.82039999,0.00014991,2,"2025-02-22T21:10:42.943",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119402,1740258642953,"fUST",-1000.0,0.00015,15,"2025-02-22T21:10:42.953",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119404,1740258642963,"fUST",-1000.0,0.00015,7,"2025-02-22T21:10:42.963",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119405,1740258642973,"fUST",-1017.4,0.00015012,2,"2025-02-22T21:10:42.973",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119406,1740258642983,"fUST",-1017.4,0.00015012,2,"2025-02-22T21:10:42.983",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119407,1740258642993,"fUST",-1017.4,0.00015012,2,"2025-02-22T21:10:42.993",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119408,1740258643004,"fUST",-1017.4,0.00015012,2,"2025-02-22T21:10:43.004",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119409,1740258643013,"fUST",-1017.45564753,0.00015012,2,"2025-02-22T21:10:43.013",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119410,1740258643023,"fUST",-12280.78,0.00015013,2,"2025-02-22T21:10:43.023",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119411,1740258643033,"fUST",-595.8,0.00015013,2,"2025-02-22T21:10:43.033",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119412,1740258643042,"fUST",-500.0,0.00015013,2,"2025-02-22T21:10:43.042",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119413,1740258643052,"fUST",-733.3,0.00015013,2,"2025-02-22T21:10:43.052",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119414,1740258643062,"fUST",-564.28,0.00015013,2,"2025-02-22T21:10:43.062",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119415,1740258643072,"fUST",-500.0,0.00015013,2,"2025-02-22T21:10:43.072",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119416,1740258643082,"fUST",-500.0,0.00015013,2,"2025-02-22T21:10:43.082",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119417,1740258643092,"fUST",-180.0,0.00015071,2,"2025-02-22T21:10:43.092",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119418,1740258643101,"fUST",-12280.78,0.00015095,2,"2025-02-22T21:10:43.101",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119419,1740258643111,"fUST",-595.8,0.00015095,2,"2025-02-22T21:10:43.111",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119421,1740258643121,"fUST",-500.0,0.00015095,2,"2025-02-22T21:10:43.121",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119422,1740258643131,"fUST",-733.3,0.00015095,2,"2025-02-22T21:10:43.131",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119423,1740258643141,"fUST",-500.0,0.00015095,2,"2025-02-22T21:10:43.141",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119424,1740258643151,"fUST",-500.0,0.00015095,2,"2025-02-22T21:10:43.151",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119425,1740258643161,"fUST",-202.88847706,0.00015158,2,"2025-02-22T21:10:43.161",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119426,1740258643171,"fUST",-12280.78,0.00015178,2,"2025-02-22T21:10:43.171",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119427,1740258643181,"fUST",-595.8,0.00015178,2,"2025-02-22T21:10:43.181",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119428,1740258643191,"fUST",-500.0,0.00015178,2,"2025-02-22T21:10:43.191",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119429,1740258643201,"fUST",-733.3,0.00015178,2,"2025-02-22T21:10:43.201",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119430,1740258643210,"fUST",-500.0,0.00015178,2,"2025-02-22T21:10:43.210",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119431,1740258643220,"fUST",-500.0,0.00015178,2,"2025-02-22T21:10:43.220",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119432,1740258643230,"fUST",-12280.78,0.0001526,2,"2025-02-22T21:10:43.230",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119433,1740258643239,"fUST",-595.8,0.0001526,2,"2025-02-22T21:10:43.239",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119434,1740258643249,"fUST",-500.0,0.0001526,2,"2025-02-22T21:10:43.249",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119435,1740258643259,"fUST",-733.3,0.0001526,2,"2025-02-22T21:10:43.259",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119436,1740258643268,"fUST",-500.0,0.0001526,2,"2025-02-22T21:10:43.268",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119437,1740258643277,"fUST",-500.0,0.0001526,2,"2025-02-22T21:10:43.277",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119438,1740258643287,"fUST",-12280.78,0.00015342,2,"2025-02-22T21:10:43.287",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119439,1740258643303,"fUST",-595.8,0.00015342,2,"2025-02-22T21:10:43.303",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119440,1740258643313,"fUST",-500.0,0.00015342,2,"2025-02-22T21:10:43.313",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119441,1740258643323,"fUST",-733.3,0.00015342,2,"2025-02-22T21:10:43.323",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119442,1740258643333,"fUST",-500.0,0.00015342,2,"2025-02-22T21:10:43.333",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119443,1740258643343,"fUST",-500.0,0.00015342,2,"2025-02-22T21:10:43.343",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119444,1740258643352,"fUST",-537.24031828,0.00015395,2,"2025-02-22T21:10:43.352",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119445,1740258643362,"fUST",-12280.78,0.00015424,2,"2025-02-22T21:10:43.362",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119446,1740258643372,"fUST",-595.8,0.00015424,2,"2025-02-22T21:10:43.372",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119447,1740258643382,"fUST",-500.0,0.00015424,2,"2025-02-22T21:10:43.382",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119448,1740258643392,"fUST",-733.3,0.00015424,2,"2025-02-22T21:10:43.392",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119449,1740258643402,"fUST",-316.54,0.00015424,2,"2025-02-22T21:10:43.402",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119450,1740258643411,"fUST",-577.69,0.00015424,2,"2025-02-22T21:10:43.411",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119451,1740258643420,"fUST",-151.0,0.00015506,2,"2025-02-22T21:10:43.420",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119452,1740258643430,"fUST",-12280.78,0.00015506,2,"2025-02-22T21:10:43.430",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119453,1740258643439,"fUST",-595.8,0.00015506,2,"2025-02-22T21:10:43.439",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119454,1740258643449,"fUST",-289.2,0.00015506,2,"2025-02-22T21:10:43.449",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119455,1740258643459,"fUST",-289.2,0.00015506,2,"2025-02-22T21:10:43.459",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119456,1740258643469,"fUST",-151.0,0.00015506,2,"2025-02-22T21:10:43.469",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119457,1740258643479,"fUST",-184.41,0.00015506,2,"2025-02-22T21:10:43.479",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119458,1740258643489,"fUST",-733.3,0.00015506,2,"2025-02-22T21:10:43.489",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119459,1740258643498,"fUST",-500.0,0.00015528,2,"2025-02-22T21:10:43.498",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119460,1740258643507,"fUST",-12280.92502034,0.00015589,2,"2025-02-22T21:10:43.507",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119461,1740258643516,"fUST",-596.01,0.00015589,2,"2025-02-22T21:10:43.516",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119462,1740258643526,"fUST",-733.53935907,0.00015589,2,"2025-02-22T21:10:43.526",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119463,1740258643535,"fUST",-151.0,0.00015589,2,"2025-02-22T21:10:43.535",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119464,1740258643544,"fUST",-396.0,0.00015762,2,"2025-02-22T21:10:43.544",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119465,1740258643554,"fUST",-244.392521,0.00015775,2,"2025-02-22T21:10:43.554",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119466,1740258643563,"fUST",-500.3286748,0.00015776,2,"2025-02-22T21:10:43.563",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119467,1740258643572,"fUST",-2405.71934559,0.00015898,3,"2025-02-22T21:10:43.572",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119468,1740258643582,"fUST",-1000.0,0.00016,16,"2025-02-22T21:10:43.582",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119469,1740258643591,"fUST",-1000.0,0.00016076,2,"2025-02-22T21:10:43.591",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119470,1740258643601,"fUST",-151.0,0.000161,2,"2025-02-22T21:10:43.601",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119471,1740258643611,"fUST",-499.0,0.00016164,2,"2025-02-22T21:10:43.611",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119472,1740258643620,"fUST",-154.796407,0.00016192,2,"2025-02-22T21:10:43.620",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119473,1740258643629,"fUST",-557.2941539,0.00016192,2,"2025-02-22T21:10:43.629",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119474,1740258643638,"fUST",-13278.19900895,0.00016265,2,"2025-02-22T21:10:43.638",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119475,1740258643648,"fUST",-3000.0,0.000164,2,"2025-02-22T21:10:43.648",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119476,1740258643657,"fUST",-154.331348,0.000164,2,"2025-02-22T21:10:43.657",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119477,1740258643667,"fUST",-174.91972348,0.000164,2,"2025-02-22T21:10:43.667",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119478,1740258643676,"fUST",-6246.69211354,0.000164,2,"2025-02-22T21:10:43.676",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119479,1740258643686,"fUST",-150.0,0.00016433,2,"2025-02-22T21:10:43.686",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119480,1740258643695,"fUST",-1970.0,0.00016433,2,"2025-02-22T21:10:43.695",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119481,1740258643705,"fUST",-538.0,0.00016433,2,"2025-02-22T21:10:43.705",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119482,1740258643714,"fUST",-2287.0,0.00016433,2,"2025-02-22T21:10:43.714",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119483,1740258643723,"fUST",-500.0,0.00016473,2,"2025-02-22T21:10:43.723",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119484,1740258643733,"fUST",-445.94572311,0.0001649,2,"2025-02-22T21:10:43.733",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119485,1740258643743,"fUST",-312.05557749,0.0001649,2,"2025-02-22T21:10:43.743",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119486,1740258643752,"fUST",-42163.5531667,0.000165,5,"2025-02-22T21:10:43.752",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119487,1740258643761,"fUST",-20343.05768082,0.000165,5,"2025-02-22T21:10:43.761",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119488,1740258643771,"fUST",-415437.66141733,0.000165,8,"2025-02-22T21:10:43.771",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119489,1740258643838,"fUST",-1401.69703633,0.000165,8,"2025-02-22T21:10:43.838",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119490,1740258643850,"fUST",-2091.4018282,0.000165,8,"2025-02-22T21:10:43.850",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119491,1740258643865,"fUST",-938.364,0.000165,8,"2025-02-22T21:10:43.865",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119534,1740259531055,"fUST",-150.0,9.041e-05,2,"2025-02-22T21:25:31.055",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119539,1740259626109,"fUST",1000.0,0.00019,120,"2025-02-22T21:27:06.109",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119540,1740259691782,"fUST",-150.0,8.951e-05,2,"2025-02-22T21:28:11.782",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119541,1740259713008,"fUST",1098.07016083,0.00018168,90,"2025-02-22T21:28:33.008",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119542,1740259720200,"fUST",2250.0,0.00012,30,"2025-02-22T21:28:40.200",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119543,1740259772105,"fUST",-12.23576931,8.951e-05,2,"2025-02-22T21:29:32.105",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119544,1740259772126,"fUST",-99.349946,9.041e-05,2,"2025-02-22T21:29:32.126",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119545,1740259772147,"fUST",-40.56574104,0.00010666,2,"2025-02-22T21:29:32.147",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119560,1740259832557,"fUST",-120.99598686,0.00010666,2,"2025-02-22T21:30:32.557",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119561,1740259832567,"fUST",-2100.0,0.00010876,2,"2025-02-22T21:30:32.567",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119562,1740259832576,"fUST",-719.18,0.00010959,2,"2025-02-22T21:30:32.576",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119563,1740259832585,"fUST",-535.9238181,0.00010988,2,"2025-02-22T21:30:32.585",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119564,1740259832595,"fUST",-250.0,0.00011267,2,"2025-02-22T21:30:32.595",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119565,1740259832604,"fUST",-300.0,0.00012218,2,"2025-02-22T21:30:32.604",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119566,1740259832613,"fUST",-55290.96535208,0.00012219,2,"2025-02-22T21:30:32.613",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119567,1740259832629,"fUST",-3552.66310872,0.00012219,2,"2025-02-22T21:30:32.629",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119568,1740259832638,"fUST",-2100.0,0.00012246,2,"2025-02-22T21:30:32.638",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119569,1740259832647,"fUST",-413.9768661,0.00012386,2,"2025-02-22T21:30:32.647",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119572,1740259832657,"fUST",-180.0,0.0001341,2,"2025-02-22T21:30:32.657",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119573,1740259832667,"fUST",-2100.0,0.00013616,2,"2025-02-22T21:30:32.667",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119574,1740259832681,"fUST",-500.0,0.00013673,2,"2025-02-22T21:30:32.681",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119575,1740259832691,"fUST",-537.24031828,0.00013673,2,"2025-02-22T21:30:32.691",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119576,1740259832702,"fUST",-500.0,0.00013673,2,"2025-02-22T21:30:32.702",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119577,1740259832712,"fUST",-202.88847706,0.00013673,2,"2025-02-22T21:30:32.712",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119578,1740259832723,"fUST",-500.3286748,0.00013673,2,"2025-02-22T21:30:32.723",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119579,1740259832733,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:32.733",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119580,1740259832842,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:32.842",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119581,1740259832852,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:32.852",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119582,1740259832861,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:32.861",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119583,1740259832870,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:32.870",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119584,1740259832880,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:32.880",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119585,1740259832889,"fUST",-505.12203579,0.00013698,2,"2025-02-22T21:30:32.889",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119586,1740259832898,"fUST",-355.89651006,0.00013698,2,"2025-02-22T21:30:32.898",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119587,1740259832908,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:32.908",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119588,1740259832918,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:32.918",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119589,1740259832927,"fUST",-456.27296596,0.00013698,2,"2025-02-22T21:30:32.927",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119590,1740259832936,"fUST",-502.93496274,0.00013698,2,"2025-02-22T21:30:32.936",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119591,1740259832946,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:32.946",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119592,1740259832955,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:32.955",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119593,1740259832965,"fUST",-502.62087509,0.00013698,2,"2025-02-22T21:30:32.965",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119594,1740259832974,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:32.974",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119595,1740259832983,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:32.983",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119596,1740259832992,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:32.992",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119597,1740259833001,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.001",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119598,1740259833010,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.010",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119599,1740259833019,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.019",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119600,1740259833029,"fUST",-516.7648298,0.00013698,2,"2025-02-22T21:30:33.029",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119601,1740259833038,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.038",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119602,1740259833047,"fUST",-321.76369117,0.00013698,2,"2025-02-22T21:30:33.047",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119603,1740259833056,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.056",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119604,1740259833066,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.066",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119605,1740259833075,"fUST",-507.82152645,0.00013698,2,"2025-02-22T21:30:33.075",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119606,1740259833085,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.085",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119607,1740259833095,"fUST",-512.72007622,0.00013698,2,"2025-02-22T21:30:33.095",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119608,1740259833104,"fUST",-309.70583106,0.00013698,2,"2025-02-22T21:30:33.104",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119609,1740259833113,"fUST",-509.35448482,0.00013698,2,"2025-02-22T21:30:33.113",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119610,1740259833122,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.122",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119611,1740259833131,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.131",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119612,1740259833140,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.140",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119613,1740259833149,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.149",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119614,1740259833160,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.160",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119615,1740259833169,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.169",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119616,1740259833179,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.179",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119617,1740259833189,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.189",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119618,1740259833199,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.199",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119619,1740259833208,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.208",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119620,1740259833218,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.218",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119621,1740259833227,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.227",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119622,1740259833236,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.236",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119623,1740259833246,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.246",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119624,1740259833255,"fUST",-388.91692074,0.00013698,2,"2025-02-22T21:30:33.255",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119625,1740259833265,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.265",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119626,1740259833274,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.274",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119627,1740259833284,"fUST",-630.41,0.00013698,2,"2025-02-22T21:30:33.284",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119628,1740259833304,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.304",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119629,1740259833316,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.316",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119630,1740259833327,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.327",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119631,1740259833337,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.337",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119632,1740259833348,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.348",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119633,1740259833359,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.359",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119634,1740259833369,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.369",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119635,1740259833380,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.380",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119636,1740259833391,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.391",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119637,1740259833401,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.401",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119638,1740259833413,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.413",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119639,1740259833422,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.422",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119640,1740259833432,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.432",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119641,1740259833441,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.441",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119642,1740259833451,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.451",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119643,1740259833462,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.462",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119644,1740259833472,"fUST",-503.42881826,0.00013698,2,"2025-02-22T21:30:33.472",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119645,1740259833482,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.482",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119646,1740259833492,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.492",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119647,1740259833502,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.502",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119648,1740259833511,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.511",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119649,1740259833521,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.521",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119650,1740259833532,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.532",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119651,1740259833542,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.542",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119652,1740259833551,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.551",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119653,1740259833561,"fUST",-561.19,0.00013698,2,"2025-02-22T21:30:33.561",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119654,1740259833571,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.571",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119655,1740259833582,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.582",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119656,1740259833592,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.592",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119657,1740259833602,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.602",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119658,1740259833611,"fUST",-518.62,0.00013698,2,"2025-02-22T21:30:33.611",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119659,1740259833622,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.622",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119660,1740259833632,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.632",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119661,1740259833643,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.643",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119662,1740259833653,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.653",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119663,1740259833665,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.665",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119664,1740259833680,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.680",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119665,1740259833692,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.692",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119666,1740259833703,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.703",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119667,1740259833712,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.712",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119668,1740259833723,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.723",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119669,1740259833732,"fUST",-165.87544267,0.00013698,2,"2025-02-22T21:30:33.732",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119670,1740259833743,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.743",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119671,1740259833752,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.752",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119672,1740259833763,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.763",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119673,1740259833773,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.773",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119674,1740259833782,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.782",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119675,1740259833792,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.792",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119676,1740259833801,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.801",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119677,1740259833810,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.810",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119678,1740259833819,"fUST",-678.26,0.00013698,2,"2025-02-22T21:30:33.819",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119679,1740259833829,"fUST",-678.26,0.00013698,2,"2025-02-22T21:30:33.829",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119680,1740259833839,"fUST",-678.26,0.00013698,2,"2025-02-22T21:30:33.839",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119681,1740259833848,"fUST",-678.26,0.00013698,2,"2025-02-22T21:30:33.848",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119682,1740259833858,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.858",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119683,1740259833867,"fUST",-678.26,0.00013698,2,"2025-02-22T21:30:33.867",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119684,1740259833877,"fUST",-678.26,0.00013698,2,"2025-02-22T21:30:33.877",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119685,1740259833887,"fUST",-678.26,0.00013698,2,"2025-02-22T21:30:33.887",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119686,1740259833896,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.896",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119687,1740259833906,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.906",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119688,1740259833916,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.916",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119689,1740259833927,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.927",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119690,1740259833937,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.937",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119691,1740259833946,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.946",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119692,1740259833955,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.955",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119693,1740259833965,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.965",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119694,1740259833974,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.974",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119695,1740259833983,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.983",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119696,1740259833993,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:33.993",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119697,1740259834002,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:34.002",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119698,1740259834012,"fUST",-267.03093373,0.00013698,2,"2025-02-22T21:30:34.012",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119699,1740259834021,"fUST",-610.36727448,0.00013698,2,"2025-02-22T21:30:34.021",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119700,1740259834030,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:34.030",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119701,1740259834040,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:34.040",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119702,1740259834049,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:34.049",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119703,1740259834059,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:34.059",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119704,1740259834068,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:34.068",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119705,1740259834077,"fUST",-9643.23,0.00013698,2,"2025-02-22T21:30:34.077",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119706,1740259834086,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:34.086",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119707,1740259834096,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:34.096",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119708,1740259834105,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:34.105",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119709,1740259834114,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:34.114",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119710,1740259834124,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:34.124",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119711,1740259834133,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:34.133",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119712,1740259834142,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:34.142",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119713,1740259834152,"fUST",-303.42940542,0.00013698,2,"2025-02-22T21:30:34.152",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119714,1740259834164,"fUST",-500.43442574,0.00013698,2,"2025-02-22T21:30:34.164",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119715,1740259834173,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:34.173",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119716,1740259834182,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:34.182",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119717,1740259834192,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:34.192",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119718,1740259834202,"fUST",-537.00279411,0.00013698,2,"2025-02-22T21:30:34.202",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119719,1740259834211,"fUST",-561.90595037,0.00013698,2,"2025-02-22T21:30:34.211",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119720,1740259834221,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:34.221",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119721,1740259834230,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:34.230",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119722,1740259834240,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:34.240",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119723,1740259834250,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:34.250",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119724,1740259834259,"fUST",-501.44079961,0.00013698,2,"2025-02-22T21:30:34.259",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119725,1740259834269,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:34.269",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119726,1740259834278,"fUST",-298.05208723,0.00013698,2,"2025-02-22T21:30:34.278",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119727,1740259834288,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:34.288",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119728,1740259834297,"fUST",-506.63197537,0.00013698,2,"2025-02-22T21:30:34.297",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119729,1740259834306,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:34.306",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119730,1740259834315,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:34.315",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119731,1740259834325,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:34.325",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119732,1740259834334,"fUST",-476.46749049,0.00013698,2,"2025-02-22T21:30:34.334",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119741,1740259840834,"fUST",-23.53250951,0.00013698,2,"2025-02-22T21:30:40.834",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119742,1740259840845,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:40.845",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119743,1740259840854,"fUST",-500.96141064,0.00013698,2,"2025-02-22T21:30:40.854",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119744,1740259840863,"fUST",-489.72255846,0.00013698,2,"2025-02-22T21:30:40.863",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119745,1740259840872,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:40.872",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119746,1740259840881,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:40.881",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119747,1740259840890,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:40.890",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119748,1740259840899,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:40.899",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119749,1740259840907,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:40.907",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119750,1740259840917,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:40.917",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119751,1740259840926,"fUST",-205.39338985,0.00013698,2,"2025-02-22T21:30:40.926",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119752,1740259840934,"fUST",-598.41002145,0.00013698,2,"2025-02-22T21:30:40.934",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119753,1740259840946,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:40.946",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119754,1740259840955,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:40.955",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119755,1740259840964,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:40.964",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119756,1740259840974,"fUST",-580.53,0.00013698,2,"2025-02-22T21:30:40.974",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119757,1740259840983,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:40.983",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119758,1740259840992,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:40.992",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119759,1740259841001,"fUST",-151.608241,0.00013698,2,"2025-02-22T21:30:41.001",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119760,1740259841010,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:41.010",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119761,1740259841019,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:41.019",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119762,1740259841028,"fUST",-501.36615242,0.00013698,2,"2025-02-22T21:30:41.028",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119763,1740259841037,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:41.037",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119764,1740259841046,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:41.046",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119765,1740259841055,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:41.055",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119766,1740259841064,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:41.064",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119767,1740259841073,"fUST",-337.822169,0.00013698,2,"2025-02-22T21:30:41.073",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119768,1740259841082,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:41.082",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119769,1740259841091,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:41.091",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119770,1740259841100,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:41.100",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119771,1740259841109,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:41.109",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119772,1740259841117,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:41.117",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119773,1740259841126,"fUST",-500.0,0.00013698,2,"2025-02-22T21:30:41.126",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119774,1740259841135,"fUST",-347.31657146,0.00013698,2,"2025-02-22T21:30:41.135",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119775,1740259841144,"fUST",-501.42280111,0.00013698,2,"2025-02-22T21:30:41.144",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119776,1740259841154,"fUST",-678.26,0.00013779,2,"2025-02-22T21:30:41.154",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119777,1740259841163,"fUST",-500.0,0.00013779,2,"2025-02-22T21:30:41.163",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119778,1740259841172,"fUST",-500.0,0.00013779,2,"2025-02-22T21:30:41.172",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119779,1740259841181,"fUST",-500.0,0.00013779,2,"2025-02-22T21:30:41.181",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119780,1740259841190,"fUST",-334.43027747,0.00013779,2,"2025-02-22T21:30:41.190",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119781,1740259841199,"fUST",-500.0,0.00013779,2,"2025-02-22T21:30:41.199",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119782,1740259841208,"fUST",-500.0,0.00013779,2,"2025-02-22T21:30:41.208",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119783,1740259841218,"fUST",-500.0,0.00013779,2,"2025-02-22T21:30:41.218",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119784,1740259841228,"fUST",-500.0,0.00013779,2,"2025-02-22T21:30:41.228",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119785,1740259841237,"fUST",-500.0,0.00013779,2,"2025-02-22T21:30:41.237",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119786,1740259841246,"fUST",-500.0,0.00013779,2,"2025-02-22T21:30:41.246",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119787,1740259841255,"fUST",-405.15915458,0.00013779,2,"2025-02-22T21:30:41.255",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119788,1740259841267,"fUST",-500.0,0.00013779,2,"2025-02-22T21:30:41.267",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119789,1740259841276,"fUST",-500.0,0.00013779,2,"2025-02-22T21:30:41.276",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119790,1740259841286,"fUST",-500.0,0.00013779,2,"2025-02-22T21:30:41.286",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119791,1740259841295,"fUST",-500.0,0.00013779,2,"2025-02-22T21:30:41.295",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119792,1740259841304,"fUST",-500.0,0.0001378,2,"2025-02-22T21:30:41.304",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119793,1740259841314,"fUST",-553.45754452,0.0001378,2,"2025-02-22T21:30:41.314",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119794,1740259841323,"fUST",-500.0,0.0001378,2,"2025-02-22T21:30:41.323",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119795,1740259841332,"fUST",-500.0,0.0001378,2,"2025-02-22T21:30:41.332",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119796,1740259841342,"fUST",-500.0,0.0001378,2,"2025-02-22T21:30:41.342",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119797,1740259841351,"fUST",-500.0,0.0001378,2,"2025-02-22T21:30:41.351",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119798,1740259841360,"fUST",-500.0,0.0001378,2,"2025-02-22T21:30:41.360",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119799,1740259841370,"fUST",-272.49,0.0001378,2,"2025-02-22T21:30:41.370",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119800,1740259841381,"fUST",-261.3,0.0001378,2,"2025-02-22T21:30:41.381",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119801,1740259841391,"fUST",-500.0,0.0001378,2,"2025-02-22T21:30:41.391",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119802,1740259841403,"fUST",-500.0,0.0001378,2,"2025-02-22T21:30:41.403",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119803,1740259841413,"fUST",-500.0,0.0001378,2,"2025-02-22T21:30:41.413",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119804,1740259841422,"fUST",-500.0,0.0001378,2,"2025-02-22T21:30:41.422",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119805,1740259841432,"fUST",-500.0,0.0001378,2,"2025-02-22T21:30:41.432",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119806,1740259841441,"fUST",-500.0,0.0001378,2,"2025-02-22T21:30:41.441",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119807,1740259841451,"fUST",-500.0,0.0001378,2,"2025-02-22T21:30:41.451",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119808,1740259841460,"fUST",-500.0,0.0001378,2,"2025-02-22T21:30:41.460",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119809,1740259841469,"fUST",-500.0,0.0001378,2,"2025-02-22T21:30:41.469",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119810,1740259841478,"fUST",-500.60053688,0.0001378,2,"2025-02-22T21:30:41.478",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119811,1740259841487,"fUST",-9643.23,0.0001378,2,"2025-02-22T21:30:41.487",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119812,1740259841585,"fUST",-500.0,0.0001378,2,"2025-02-22T21:30:41.585",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119813,1740259841607,"fUST",-500.0,0.0001378,2,"2025-02-22T21:30:41.607",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119814,1740259841616,"fUST",-402.1,0.0001378,2,"2025-02-22T21:30:41.616",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119815,1740259841625,"fUST",-500.0,0.0001378,2,"2025-02-22T21:30:41.625",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119816,1740259841635,"fUST",-500.0,0.0001378,2,"2025-02-22T21:30:41.635",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119817,1740259841643,"fUST",-585.62095595,0.0001378,2,"2025-02-22T21:30:41.643",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119818,1740259841653,"fUST",-500.0,0.0001378,2,"2025-02-22T21:30:41.653",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119819,1740259841662,"fUST",-507.31321814,0.0001378,2,"2025-02-22T21:30:41.662",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119820,1740259841671,"fUST",-500.0,0.0001378,2,"2025-02-22T21:30:41.671",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119821,1740259841684,"fUST",-580.53,0.0001378,2,"2025-02-22T21:30:41.684",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119822,1740259841693,"fUST",-500.0,0.0001378,2,"2025-02-22T21:30:41.693",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119823,1740259841702,"fUST",-486.02,0.0001378,2,"2025-02-22T21:30:41.702",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119824,1740259841712,"fUST",-500.0,0.0001378,2,"2025-02-22T21:30:41.712",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119825,1740259841721,"fUST",-500.0,0.0001378,2,"2025-02-22T21:30:41.721",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119826,1740259841731,"fUST",-500.0,0.0001378,2,"2025-02-22T21:30:41.731",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119827,1740259841740,"fUST",-500.0,0.0001378,2,"2025-02-22T21:30:41.740",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119828,1740259841750,"fUST",-173.87592219,0.00013845,2,"2025-02-22T21:30:41.750",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119829,1740259841759,"fUST",-500.0,0.00013862,2,"2025-02-22T21:30:41.759",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119830,1740259841768,"fUST",-678.26,0.00013862,2,"2025-02-22T21:30:41.768",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119831,1740259841778,"fUST",-500.0,0.00013863,2,"2025-02-22T21:30:41.778",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119832,1740259841787,"fUST",-500.0,0.00013863,2,"2025-02-22T21:30:41.787",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119833,1740259841796,"fUST",-500.0,0.00013863,2,"2025-02-22T21:30:41.796",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119834,1740259841806,"fUST",-500.0,0.00013863,2,"2025-02-22T21:30:41.806",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119835,1740259841815,"fUST",-500.0,0.00013863,2,"2025-02-22T21:30:41.815",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119836,1740259841824,"fUST",-500.0,0.00013863,2,"2025-02-22T21:30:41.824",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119837,1740259841834,"fUST",-500.0,0.00013863,2,"2025-02-22T21:30:41.834",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119838,1740259841843,"fUST",-500.0,0.00013863,2,"2025-02-22T21:30:41.843",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119839,1740259841854,"fUST",-9643.23,0.00013863,2,"2025-02-22T21:30:41.854",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119840,1740259841866,"fUST",-500.0,0.00013863,2,"2025-02-22T21:30:41.866",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119841,1740259841876,"fUST",-500.0,0.00013863,2,"2025-02-22T21:30:41.876",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119842,1740259841886,"fUST",-500.0,0.00013863,2,"2025-02-22T21:30:41.886",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119843,1740259841896,"fUST",-500.0,0.00013863,2,"2025-02-22T21:30:41.896",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119844,1740259841905,"fUST",-580.53,0.00013863,2,"2025-02-22T21:30:41.905",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119845,1740259841916,"fUST",-507.25283716,0.00013863,2,"2025-02-22T21:30:41.916",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119846,1740259841925,"fUST",-500.0,0.00013863,2,"2025-02-22T21:30:41.925",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119847,1740259841934,"fUST",-500.0,0.00013863,2,"2025-02-22T21:30:41.934",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119848,1740259841943,"fUST",-634.29,0.00013863,2,"2025-02-22T21:30:41.943",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119849,1740259841954,"fUST",-500.0,0.00013863,2,"2025-02-22T21:30:41.954",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119850,1740259841963,"fUST",-500.0,0.00013945,2,"2025-02-22T21:30:41.963",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119851,1740259841974,"fUST",-500.0,0.00013945,2,"2025-02-22T21:30:41.974",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119852,1740259841985,"fUST",-9643.23,0.00013945,2,"2025-02-22T21:30:41.985",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119853,1740259841994,"fUST",-500.0,0.00013945,2,"2025-02-22T21:30:41.994",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119854,1740259842004,"fUST",-500.0,0.00013945,2,"2025-02-22T21:30:42.004",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119855,1740259842013,"fUST",-580.53,0.00013945,2,"2025-02-22T21:30:42.013",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119856,1740259842023,"fUST",-500.0,0.00013945,2,"2025-02-22T21:30:42.023",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119857,1740259842032,"fUST",-500.0,0.00013945,2,"2025-02-22T21:30:42.032",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119858,1740259842041,"fUST",-500.0,0.00013945,2,"2025-02-22T21:30:42.041",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119859,1740259842050,"fUST",-500.0,0.00014,2,"2025-02-22T21:30:42.050",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119860,1740259842060,"fUST",-500.0,0.00014026,2,"2025-02-22T21:30:42.060",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119861,1740259842069,"fUST",-678.26,0.00014026,2,"2025-02-22T21:30:42.069",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119862,1740259842078,"fUST",-500.0,0.00014027,2,"2025-02-22T21:30:42.078",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119863,1740259842087,"fUST",-596.0,0.00014027,2,"2025-02-22T21:30:42.087",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119864,1740259842096,"fUST",-9643.23,0.00014027,2,"2025-02-22T21:30:42.096",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119865,1740259842105,"fUST",-500.0,0.00014027,2,"2025-02-22T21:30:42.105",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119866,1740259842114,"fUST",-500.0,0.00014027,2,"2025-02-22T21:30:42.114",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119867,1740259842123,"fUST",-580.53,0.00014027,2,"2025-02-22T21:30:42.123",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119868,1740259842132,"fUST",-500.0,0.00014027,2,"2025-02-22T21:30:42.132",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119869,1740259842142,"fUST",-500.0,0.00014027,2,"2025-02-22T21:30:42.142",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119870,1740259842151,"fUST",-500.0,0.00014027,2,"2025-02-22T21:30:42.151",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119871,1740259842160,"fUST",-678.26,0.00014108,2,"2025-02-22T21:30:42.160",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119872,1740259842170,"fUST",-500.0,0.00014109,2,"2025-02-22T21:30:42.170",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119873,1740259842179,"fUST",-9643.23,0.00014109,2,"2025-02-22T21:30:42.179",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119874,1740259842188,"fUST",-500.0,0.00014109,2,"2025-02-22T21:30:42.188",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119875,1740259842197,"fUST",-500.0,0.00014109,2,"2025-02-22T21:30:42.197",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119876,1740259842207,"fUST",-580.53,0.00014109,2,"2025-02-22T21:30:42.207",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119877,1740259842216,"fUST",-500.0,0.00014109,2,"2025-02-22T21:30:42.216",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119878,1740259842225,"fUST",-500.0,0.00014109,2,"2025-02-22T21:30:42.225",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119879,1740259842235,"fUST",-500.0,0.00014109,2,"2025-02-22T21:30:42.235",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119880,1740259842244,"fUST",-150.70121778,0.00014147,2,"2025-02-22T21:30:42.244",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119881,1740259842253,"fUST",-500.0,0.0001419,2,"2025-02-22T21:30:42.253",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119882,1740259842262,"fUST",-500.0,0.00014191,2,"2025-02-22T21:30:42.262",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119883,1740259842272,"fUST",-9643.23,0.00014191,2,"2025-02-22T21:30:42.272",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119884,1740259842281,"fUST",-500.0,0.00014191,2,"2025-02-22T21:30:42.281",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119885,1740259842290,"fUST",-500.0,0.00014191,2,"2025-02-22T21:30:42.290",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119886,1740259842299,"fUST",-580.53,0.00014191,2,"2025-02-22T21:30:42.299",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119887,1740259842309,"fUST",-500.0,0.00014191,2,"2025-02-22T21:30:42.309",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119888,1740259842318,"fUST",-500.0,0.00014191,2,"2025-02-22T21:30:42.318",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119889,1740259842327,"fUST",-500.0,0.00014191,2,"2025-02-22T21:30:42.327",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119890,1740259842335,"fUST",-678.26,0.00014272,2,"2025-02-22T21:30:42.335",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119891,1740259842344,"fUST",-242.64,0.00014273,2,"2025-02-22T21:30:42.344",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119892,1740259842354,"fUST",-9643.23,0.00014273,2,"2025-02-22T21:30:42.354",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119893,1740259842362,"fUST",-500.0,0.00014273,2,"2025-02-22T21:30:42.362",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119894,1740259842371,"fUST",-500.0,0.00014273,2,"2025-02-22T21:30:42.371",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119895,1740259842380,"fUST",-580.53,0.00014273,2,"2025-02-22T21:30:42.380",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119896,1740259842389,"fUST",-500.0,0.00014273,2,"2025-02-22T21:30:42.389",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119897,1740259842398,"fUST",-500.0,0.00014273,2,"2025-02-22T21:30:42.398",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119898,1740259842407,"fUST",-500.0,0.00014273,2,"2025-02-22T21:30:42.407",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119899,1740259842417,"fUST",-500.0,0.00014355,2,"2025-02-22T21:30:42.417",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119900,1740259842426,"fUST",-678.26,0.00014355,2,"2025-02-22T21:30:42.426",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119901,1740259842436,"fUST",-9643.23,0.00014356,2,"2025-02-22T21:30:42.436",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119902,1740259842445,"fUST",-500.0,0.00014356,2,"2025-02-22T21:30:42.445",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119903,1740259842455,"fUST",-500.0,0.00014356,2,"2025-02-22T21:30:42.455",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119904,1740259842463,"fUST",-580.53,0.00014356,2,"2025-02-22T21:30:42.463",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119905,1740259842472,"fUST",-500.0,0.00014356,2,"2025-02-22T21:30:42.472",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119906,1740259842481,"fUST",-500.0,0.00014356,2,"2025-02-22T21:30:42.481",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119907,1740259842490,"fUST",-500.0,0.00014356,2,"2025-02-22T21:30:42.490",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119908,1740259842499,"fUST",-678.26,0.00014437,2,"2025-02-22T21:30:42.499",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119909,1740259842508,"fUST",-9643.23,0.00014438,2,"2025-02-22T21:30:42.508",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119910,1740259842517,"fUST",-500.0,0.00014438,2,"2025-02-22T21:30:42.517",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119911,1740259842526,"fUST",-500.0,0.00014438,2,"2025-02-22T21:30:42.526",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119912,1740259842536,"fUST",-580.53,0.00014438,2,"2025-02-22T21:30:42.536",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119913,1740259842545,"fUST",-500.0,0.00014438,2,"2025-02-22T21:30:42.545",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119914,1740259842553,"fUST",-500.0,0.00014438,2,"2025-02-22T21:30:42.553",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119915,1740259842562,"fUST",-500.0,0.00014438,2,"2025-02-22T21:30:42.562",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119916,1740259842572,"fUST",-500.0,0.00014519,2,"2025-02-22T21:30:42.572",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119917,1740259842580,"fUST",-9643.23,0.0001452,2,"2025-02-22T21:30:42.580",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119918,1740259842589,"fUST",-500.0,0.0001452,2,"2025-02-22T21:30:42.589",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119919,1740259842598,"fUST",-500.0,0.0001452,2,"2025-02-22T21:30:42.598",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119920,1740259842607,"fUST",-580.53,0.0001452,2,"2025-02-22T21:30:42.607",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119921,1740259842616,"fUST",-500.0,0.0001452,2,"2025-02-22T21:30:42.616",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119922,1740259842625,"fUST",-500.0,0.0001452,2,"2025-02-22T21:30:42.625",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119923,1740259842634,"fUST",-500.0,0.0001452,2,"2025-02-22T21:30:42.634",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119924,1740259842643,"fUST",-1000.0,0.00014548,2,"2025-02-22T21:30:42.643",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119925,1740259842651,"fUST",-678.26,0.00014601,2,"2025-02-22T21:30:42.651",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119926,1740259842662,"fUST",-9643.23,0.00014602,2,"2025-02-22T21:30:42.662",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119927,1740259842671,"fUST",-500.0,0.00014602,2,"2025-02-22T21:30:42.671",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119928,1740259842682,"fUST",-500.0,0.00014602,2,"2025-02-22T21:30:42.682",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119929,1740259842691,"fUST",-580.53,0.00014602,2,"2025-02-22T21:30:42.691",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119930,1740259842699,"fUST",-564.28,0.00014602,2,"2025-02-22T21:30:42.699",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119931,1740259842711,"fUST",-500.0,0.00014602,2,"2025-02-22T21:30:42.711",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119932,1740259842721,"fUST",-500.0,0.00014602,2,"2025-02-22T21:30:42.721",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119933,1740259842731,"fUST",-500.0,0.00014605,2,"2025-02-22T21:30:42.731",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119934,1740259842740,"fUST",-678.26,0.00014605,2,"2025-02-22T21:30:42.740",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119935,1740259842749,"fUST",-12924.89674434,0.00014605,2,"2025-02-22T21:30:42.749",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119936,1740259842760,"fUST",-318.01837376,0.00014683,2,"2025-02-22T21:30:42.760",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119937,1740259842770,"fUST",-9643.23,0.00014684,2,"2025-02-22T21:30:42.770",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119938,1740259842779,"fUST",-500.0,0.00014684,2,"2025-02-22T21:30:42.779",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119939,1740259842789,"fUST",-500.0,0.00014684,2,"2025-02-22T21:30:42.789",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119940,1740259842798,"fUST",-580.53,0.00014684,2,"2025-02-22T21:30:42.798",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119941,1740259842807,"fUST",-500.0,0.00014684,2,"2025-02-22T21:30:42.807",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119942,1740259842816,"fUST",-500.0,0.00014684,2,"2025-02-22T21:30:42.816",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119943,1740259842825,"fUST",-678.26,0.00014766,2,"2025-02-22T21:30:42.825",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119944,1740259842835,"fUST",-9643.23,0.00014767,2,"2025-02-22T21:30:42.835",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119945,1740259842844,"fUST",-500.0,0.00014767,2,"2025-02-22T21:30:42.844",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119946,1740259842854,"fUST",-500.0,0.00014767,2,"2025-02-22T21:30:42.854",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119947,1740259842863,"fUST",-580.53,0.00014767,2,"2025-02-22T21:30:42.863",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119948,1740259842872,"fUST",-500.0,0.00014767,2,"2025-02-22T21:30:42.872",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119949,1740259842881,"fUST",-500.0,0.00014767,2,"2025-02-22T21:30:42.881",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119950,1740259842890,"fUST",-678.26,0.00014848,2,"2025-02-22T21:30:42.890",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119951,1740259842899,"fUST",-9643.23,0.00014849,2,"2025-02-22T21:30:42.899",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119952,1740259842908,"fUST",-500.0,0.00014849,2,"2025-02-22T21:30:42.908",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119953,1740259842917,"fUST",-500.0,0.00014849,2,"2025-02-22T21:30:42.917",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119954,1740259842926,"fUST",-580.53,0.00014849,2,"2025-02-22T21:30:42.926",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119955,1740259842935,"fUST",-500.0,0.00014849,2,"2025-02-22T21:30:42.935",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119956,1740259842945,"fUST",-500.0,0.00014849,2,"2025-02-22T21:30:42.945",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119957,1740259842954,"fUST",-338.005,0.00014886,2,"2025-02-22T21:30:42.954",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119958,1740259842963,"fUST",-416.07410332,0.000149,2,"2025-02-22T21:30:42.963",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119959,1740259842972,"fUST",-9643.23,0.00014931,2,"2025-02-22T21:30:42.972",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119960,1740259842981,"fUST",-500.0,0.00014931,2,"2025-02-22T21:30:42.981",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119961,1740259842990,"fUST",-500.0,0.00014931,2,"2025-02-22T21:30:42.990",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119962,1740259842999,"fUST",-580.53,0.00014931,2,"2025-02-22T21:30:42.999",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119963,1740259843008,"fUST",-500.0,0.00014931,2,"2025-02-22T21:30:43.008",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119964,1740259843017,"fUST",-500.0,0.00014931,2,"2025-02-22T21:30:43.017",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119965,1740259843026,"fUST",-2100.0,0.00014986,2,"2025-02-22T21:30:43.026",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119966,1740259843036,"fUST",-678.26,0.00015012,2,"2025-02-22T21:30:43.036",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119967,1740259843045,"fUST",-9643.23,0.00015013,2,"2025-02-22T21:30:43.045",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119968,1740259843055,"fUST",-500.0,0.00015013,2,"2025-02-22T21:30:43.055",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119969,1740259843064,"fUST",-500.0,0.00015013,2,"2025-02-22T21:30:43.064",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119970,1740259843073,"fUST",-580.53,0.00015013,2,"2025-02-22T21:30:43.073",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119971,1740259843082,"fUST",-316.54,0.00015013,2,"2025-02-22T21:30:43.082",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119972,1740259843091,"fUST",-577.69,0.00015013,2,"2025-02-22T21:30:43.091",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119973,1740259843100,"fUST",-678.26,0.00015094,2,"2025-02-22T21:30:43.100",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119976,1740259843110,"fUST",-678.26,0.00015094,2,"2025-02-22T21:30:43.110",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119979,1740259843119,"fUST",-678.26,0.00015094,2,"2025-02-22T21:30:43.119",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119981,1740259843128,"fUST",-678.26,0.00015094,2,"2025-02-22T21:30:43.128",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119982,1740259843137,"fUST",-678.47564753,0.00015094,2,"2025-02-22T21:30:43.137",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119983,1740259843148,"fUST",-9643.23,0.00015095,2,"2025-02-22T21:30:43.148",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119984,1740259843157,"fUST",-500.0,0.00015095,2,"2025-02-22T21:30:43.157",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119985,1740259843167,"fUST",-500.0,0.00015095,2,"2025-02-22T21:30:43.167",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119987,1740259843176,"fUST",-580.53,0.00015095,2,"2025-02-22T21:30:43.176",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119989,1740259843186,"fUST",-9643.23,0.00015178,2,"2025-02-22T21:30:43.186",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119991,1740259843195,"fUST",-500.0,0.00015178,2,"2025-02-22T21:30:43.195",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119992,1740259843205,"fUST",-292.23671516,0.00015178,2,"2025-02-22T21:30:43.205",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119993,1740259843215,"fUST",-580.53,0.00015178,2,"2025-02-22T21:30:43.215",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119994,1740259843224,"fUST",-163.10639993,0.00015259,2,"2025-02-22T21:30:43.224",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119996,1740259843233,"fUST",-620.51141416,0.00015259,2,"2025-02-22T21:30:43.233",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119997,1740259843243,"fUST",-9643.23,0.0001526,2,"2025-02-22T21:30:43.243",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119998,1740259843252,"fUST",-500.0,0.0001526,2,"2025-02-22T21:30:43.252",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354119999,1740259843261,"fUST",-580.53,0.0001526,2,"2025-02-22T21:30:43.261",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120000,1740259843271,"fUST",-9643.23,0.00015342,2,"2025-02-22T21:30:43.271",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120001,1740259843280,"fUST",-500.0,0.00015342,2,"2025-02-22T21:30:43.280",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120002,1740259843290,"fUST",-580.53,0.00015342,2,"2025-02-22T21:30:43.290",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120004,1740259843299,"fUST",-9643.23,0.00015424,2,"2025-02-22T21:30:43.299",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120006,1740259843309,"fUST",-500.0,0.00015424,2,"2025-02-22T21:30:43.309",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120008,1740259843319,"fUST",-580.53,0.00015424,2,"2025-02-22T21:30:43.319",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120009,1740259843329,"fUST",-9643.23,0.00015506,2,"2025-02-22T21:30:43.329",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120010,1740259843338,"fUST",-320.41,0.00015506,2,"2025-02-22T21:30:43.338",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120011,1740259843348,"fUST",-580.53,0.00015506,2,"2025-02-22T21:30:43.348",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120013,1740259843358,"fUST",-1500.0,0.0001555,2,"2025-02-22T21:30:43.358",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120015,1740259843367,"fUST",-9643.46781644,0.00015589,2,"2025-02-22T21:30:43.367",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120016,1740259843376,"fUST",-580.74935907,0.00015589,2,"2025-02-22T21:30:43.376",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120017,1740259843386,"fUST",-557.2941539,0.00015671,2,"2025-02-22T21:30:43.386",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120018,1740259843396,"fUST",-154.796407,0.00015671,2,"2025-02-22T21:30:43.396",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120019,1740259843405,"fUST",-249.349946,0.00015775,2,"2025-02-22T21:30:43.405",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120020,1740259843416,"fUST",-29527.0273273,0.00015788,2,"2025-02-22T21:30:43.416",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120021,1740259843426,"fUST",-600.0,0.0001584,2,"2025-02-22T21:30:43.426",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120022,1740259843436,"fUST",-600.0,0.00016005,2,"2025-02-22T21:30:43.436",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120023,1740259843445,"fUST",-499.0,0.00016164,2,"2025-02-22T21:30:43.445",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120024,1740259843454,"fUST",-600.0,0.0001617,2,"2025-02-22T21:30:43.454",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120025,1740259843464,"fUST",-151.0,0.000163,2,"2025-02-22T21:30:43.464",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120026,1740259843473,"fUST",-500.0,0.0001632,2,"2025-02-22T21:30:43.473",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120027,1740259843483,"fUST",-600.0,0.00016335,2,"2025-02-22T21:30:43.483",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120028,1740259843493,"fUST",-3000.0,0.000164,2,"2025-02-22T21:30:43.493",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120029,1740259843502,"fUST",-173.87592219,0.000164,2,"2025-02-22T21:30:43.502",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120030,1740259843512,"fUST",-6246.69211354,0.000164,2,"2025-02-22T21:30:43.512",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120031,1740259843521,"fUST",-13278.19900895,0.00016428,2,"2025-02-22T21:30:43.521",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120032,1740259843531,"fUST",-2287.0,0.00016433,2,"2025-02-22T21:30:43.531",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120033,1740259843540,"fUST",-150.0,0.00016433,2,"2025-02-22T21:30:43.540",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120034,1740259843550,"fUST",-396.0,0.00016433,2,"2025-02-22T21:30:43.550",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120035,1740259843559,"fUST",-500.0,0.00016473,2,"2025-02-22T21:30:43.559",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120036,1740259843569,"fUST",-445.94572311,0.0001649,2,"2025-02-22T21:30:43.569",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120037,1740259843579,"fUST",-520.09262915,0.0001649,2,"2025-02-22T21:30:43.579",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120038,1740259843589,"fUST",-42163.5531667,0.000165,5,"2025-02-22T21:30:43.589",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120039,1740259843598,"fUST",-20343.05768082,0.000165,5,"2025-02-22T21:30:43.598",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120040,1740259843617,"fUST",-417516.93267164,0.000165,8,"2025-02-22T21:30:43.617",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120054,1740260595921,"fUST",-150.0,9.041e-05,2,"2025-02-22T21:43:15.921",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120101,1740261032711,"fUST",-103.200648,9.041e-05,2,"2025-02-22T21:50:32.711",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120103,1740261032721,"fUST",-300.0,0.00010959,2,"2025-02-22T21:50:32.721",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120104,1740261032731,"fUST",-1600.0,0.00011972,2,"2025-02-22T21:50:32.731",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120106,1740261032740,"fUST",-300.0,0.00012596,2,"2025-02-22T21:50:32.740",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120108,1740261032749,"fUST",-24900.0,0.00012597,2,"2025-02-22T21:50:32.749",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120110,1740261032758,"fUST",-1600.0,0.00013342,2,"2025-02-22T21:50:32.758",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120112,1740261032767,"fUST",-361.98159961,0.00013476,2,"2025-02-22T21:50:32.767",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120114,1740261032776,"fUST",-217.49955704,0.00013598,2,"2025-02-22T21:50:32.776",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120115,1740261032786,"fUST",-151.0,0.0001369,2,"2025-02-22T21:50:32.786",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120117,1740261032795,"fUST",-500.0,0.00013697,2,"2025-02-22T21:50:32.795",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120119,1740261032805,"fUST",-500.0,0.00013697,2,"2025-02-22T21:50:32.805",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120121,1740261032814,"fUST",-500.0,0.00013697,2,"2025-02-22T21:50:32.814",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120123,1740261032823,"fUST",-454.66120443,0.00013697,2,"2025-02-22T21:50:32.823",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120125,1740261032832,"fUST",-500.0,0.00013697,2,"2025-02-22T21:50:32.832",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120127,1740261032841,"fUST",-500.0,0.00013697,2,"2025-02-22T21:50:32.841",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120129,1740261032850,"fUST",-500.0,0.00013697,2,"2025-02-22T21:50:32.850",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120131,1740261032859,"fUST",-500.0,0.00013697,2,"2025-02-22T21:50:32.859",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120132,1740261032868,"fUST",-500.0,0.00013697,2,"2025-02-22T21:50:32.868",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120134,1740261032877,"fUST",-500.0,0.00013697,2,"2025-02-22T21:50:32.877",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120136,1740261032886,"fUST",-500.0,0.00013697,2,"2025-02-22T21:50:32.886",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120138,1740261032896,"fUST",-500.0,0.00013697,2,"2025-02-22T21:50:32.896",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120140,1740261032905,"fUST",-500.0,0.00013697,2,"2025-02-22T21:50:32.905",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120142,1740261032914,"fUST",-500.0,0.00013697,2,"2025-02-22T21:50:32.914",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120143,1740261032923,"fUST",-500.0,0.00013697,2,"2025-02-22T21:50:32.923",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120145,1740261032932,"fUST",-500.0,0.00013697,2,"2025-02-22T21:50:32.932",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120147,1740261032942,"fUST",-500.0,0.00013697,2,"2025-02-22T21:50:32.942",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120149,1740261032951,"fUST",-593.0359079,0.00013697,2,"2025-02-22T21:50:32.951",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120151,1740261032960,"fUST",-503.63709508,0.00013698,2,"2025-02-22T21:50:32.960",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120153,1740261032970,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:32.970",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120155,1740261032979,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:32.979",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120156,1740261032988,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:32.988",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120158,1740261032998,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:32.998",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120160,1740261033007,"fUST",-579.38244099,0.00013698,2,"2025-02-22T21:50:33.007",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120162,1740261033016,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.016",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120164,1740261033025,"fUST",-505.82746448,0.00013698,2,"2025-02-22T21:50:33.025",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120166,1740261033035,"fUST",-507.95836277,0.00013698,2,"2025-02-22T21:50:33.035",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120168,1740261033044,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.044",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120170,1740261033053,"fUST",-513.78827645,0.00013698,2,"2025-02-22T21:50:33.053",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120172,1740261033062,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.062",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120174,1740261033071,"fUST",-596.827152,0.00013698,2,"2025-02-22T21:50:33.071",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120176,1740261033080,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.080",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120178,1740261033091,"fUST",-500.41883245,0.00013698,2,"2025-02-22T21:50:33.091",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120180,1740261033100,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.100",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120181,1740261033109,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.109",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120183,1740261033118,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.118",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120185,1740261033128,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.128",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120187,1740261033138,"fUST",-500.95597778,0.00013698,2,"2025-02-22T21:50:33.138",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120189,1740261033147,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.147",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120191,1740261033156,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.156",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120193,1740261033165,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.165",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120195,1740261033175,"fUST",-472.19035724,0.00013698,2,"2025-02-22T21:50:33.175",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120197,1740261033186,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.186",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120199,1740261033194,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.194",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120201,1740261033203,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.203",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120203,1740261033212,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.212",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120205,1740261033223,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.223",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120207,1740261033232,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.232",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120208,1740261033240,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.240",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120210,1740261033249,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.249",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120212,1740261033259,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.259",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120214,1740261033268,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.268",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120216,1740261033278,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.278",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120218,1740261033289,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.289",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120219,1740261033298,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.298",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120221,1740261033307,"fUST",-501.46285124,0.00013698,2,"2025-02-22T21:50:33.307",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120223,1740261033316,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.316",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120225,1740261033325,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.325",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120227,1740261033334,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.334",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120229,1740261033343,"fUST",-506.69465261,0.00013698,2,"2025-02-22T21:50:33.343",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120231,1740261033354,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.354",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120233,1740261033364,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.364",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120235,1740261033373,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.373",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120237,1740261033383,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.383",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120238,1740261033392,"fUST",-504.94025662,0.00013698,2,"2025-02-22T21:50:33.392",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120240,1740261033402,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.402",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120242,1740261033411,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.411",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120244,1740261033420,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.420",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120246,1740261033430,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.430",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120248,1740261033440,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.440",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120250,1740261033450,"fUST",-505.07929448,0.00013698,2,"2025-02-22T21:50:33.450",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120252,1740261033460,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.460",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120254,1740261033471,"fUST",-516.07977742,0.00013698,2,"2025-02-22T21:50:33.471",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120256,1740261033480,"fUST",-562.39996102,0.00013698,2,"2025-02-22T21:50:33.480",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120257,1740261033490,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.490",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120259,1740261033499,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.499",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120261,1740261033509,"fUST",-502.42287607,0.00013698,2,"2025-02-22T21:50:33.509",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120263,1740261033519,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.519",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120265,1740261033528,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.528",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120267,1740261033537,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.537",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120269,1740261033547,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.547",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120271,1740261033557,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.557",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120273,1740261033566,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.566",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120275,1740261033576,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.576",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120277,1740261033585,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.585",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120278,1740261033595,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.595",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120280,1740261033604,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.604",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120282,1740261033615,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.615",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120284,1740261033625,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.625",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120286,1740261033635,"fUST",-503.83052297,0.00013698,2,"2025-02-22T21:50:33.635",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120288,1740261033644,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.644",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120290,1740261033654,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.654",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120292,1740261033664,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.664",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120294,1740261033674,"fUST",-475.42481455,0.00013698,2,"2025-02-22T21:50:33.674",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120296,1740261033683,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.683",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120298,1740261033692,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.692",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120300,1740261033702,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.702",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120302,1740261033712,"fUST",-504.39476211,0.00013698,2,"2025-02-22T21:50:33.712",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120304,1740261033722,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.722",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120306,1740261033732,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.732",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120308,1740261033741,"fUST",-233.91922336,0.00013698,2,"2025-02-22T21:50:33.741",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120309,1740261033751,"fUST",-497.16,0.00013698,2,"2025-02-22T21:50:33.751",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120311,1740261033760,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.760",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120313,1740261033769,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.769",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120315,1740261033778,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.778",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120317,1740261033787,"fUST",-504.03609279,0.00013698,2,"2025-02-22T21:50:33.787",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120319,1740261033796,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.796",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120321,1740261033806,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.806",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120323,1740261033814,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.814",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120324,1740261033823,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.823",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120326,1740261033832,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.832",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120328,1740261033842,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.842",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120330,1740261033854,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.854",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120332,1740261033863,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.863",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120334,1740261033872,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.872",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120336,1740261033881,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.881",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120338,1740261033890,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.890",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120340,1740261033899,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.899",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120342,1740261033908,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.908",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120344,1740261033918,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.918",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120345,1740261033927,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.927",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120347,1740261033936,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.936",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120349,1740261033946,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.946",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120351,1740261033955,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.955",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120353,1740261033964,"fUST",-150.49223931,0.00013698,2,"2025-02-22T21:50:33.964",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120356,1740261033981,"fUST",-349.50776069,0.00013698,2,"2025-02-22T21:50:33.981",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120358,1740261033990,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.990",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120360,1740261033999,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:33.999",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120362,1740261034009,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.009",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120363,1740261034018,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.018",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120365,1740261034027,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.027",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120367,1740261034036,"fUST",-335.97319954,0.00013698,2,"2025-02-22T21:50:34.036",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120369,1740261034045,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.045",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120371,1740261034054,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.054",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120373,1740261034063,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.063",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120375,1740261034072,"fUST",-266.89129001,0.00013698,2,"2025-02-22T21:50:34.072",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120377,1740261034084,"fUST",-233.10870999,0.00013698,2,"2025-02-22T21:50:34.084",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120379,1740261034093,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.093",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120381,1740261034103,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.103",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120383,1740261034113,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.113",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120385,1740261034123,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.123",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120387,1740261034133,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.133",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120389,1740261034142,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.142",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120391,1740261034152,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.152",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120393,1740261034162,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.162",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120395,1740261034171,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.171",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120397,1740261034180,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.180",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120399,1740261034190,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.190",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120401,1740261034199,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.199",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120402,1740261034208,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.208",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120404,1740261034219,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.219",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120406,1740261034229,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.229",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120408,1740261034238,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.238",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120410,1740261034248,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.248",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120412,1740261034257,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.257",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120414,1740261034266,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.266",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120416,1740261034277,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.277",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120418,1740261034289,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.289",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120420,1740261034298,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.298",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120421,1740261034307,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.307",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120422,1740261034317,"fUST",-624.92639399,0.00013698,2,"2025-02-22T21:50:34.317",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120423,1740261034327,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.327",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120424,1740261034336,"fUST",-414.391,0.00013698,2,"2025-02-22T21:50:34.336",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120425,1740261034345,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.345",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120426,1740261034355,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.355",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120427,1740261034364,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.364",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120428,1740261034469,"fUST",-506.92400394,0.00013698,2,"2025-02-22T21:50:34.469",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120429,1740261034479,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.479",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120430,1740261034490,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.490",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120431,1740261034499,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.499",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120432,1740261034509,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.509",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120433,1740261034520,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.520",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120435,1740261034529,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.529",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120436,1740261034539,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.539",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120438,1740261034549,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.549",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120440,1740261034558,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.558",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120442,1740261034568,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.568",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120444,1740261034578,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.578",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120446,1740261034587,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.587",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120448,1740261034596,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.596",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120450,1740261034606,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.606",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120452,1740261034615,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.615",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120454,1740261034624,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.624",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120456,1740261034633,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.633",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120458,1740261034642,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.642",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120460,1740261034651,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.651",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120462,1740261034661,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.661",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120464,1740261034670,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.670",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120466,1740261034680,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.680",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120468,1740261034690,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.690",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120470,1740261034699,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.699",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120472,1740261034708,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.708",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120474,1740261034718,"fUST",-503.54954374,0.00013698,2,"2025-02-22T21:50:34.718",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120476,1740261034727,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.727",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120478,1740261034737,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.737",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120479,1740261034747,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.747",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120481,1740261034756,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.756",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120483,1740261034765,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.765",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120485,1740261034775,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.775",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120487,1740261034784,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.784",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120488,1740261034793,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.793",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120490,1740261034802,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.802",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120492,1740261034811,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.811",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120494,1740261034821,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.821",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120496,1740261034830,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.830",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120497,1740261034840,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.840",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120499,1740261034849,"fUST",-512.98125807,0.00013698,2,"2025-02-22T21:50:34.849",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120500,1740261034859,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.859",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120501,1740261034868,"fUST",-500.65195926,0.00013698,2,"2025-02-22T21:50:34.868",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120502,1740261034878,"fUST",-519.6055751,0.00013698,2,"2025-02-22T21:50:34.878",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120503,1740261034887,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.887",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120504,1740261034897,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.897",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120505,1740261034907,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.907",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120506,1740261034917,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.917",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120507,1740261034927,"fUST",-355.00658866,0.00013698,2,"2025-02-22T21:50:34.927",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120508,1740261034936,"fUST",-632.28730592,0.00013698,2,"2025-02-22T21:50:34.936",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120509,1740261034945,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.945",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120510,1740261034954,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.954",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120511,1740261034963,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.963",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120512,1740261034973,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.973",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120513,1740261034983,"fUST",-507.7209542,0.00013698,2,"2025-02-22T21:50:34.983",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120514,1740261034992,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:34.992",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120515,1740261035001,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.001",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120516,1740261035011,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.011",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120517,1740261035020,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.020",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120518,1740261035030,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.030",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120519,1740261035039,"fUST",-414.37904405,0.00013698,2,"2025-02-22T21:50:35.039",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120520,1740261035049,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.049",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120521,1740261035058,"fUST",-447.67448452,0.00013698,2,"2025-02-22T21:50:35.058",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120522,1740261035067,"fUST",-555.57721339,0.00013698,2,"2025-02-22T21:50:35.067",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120523,1740261035076,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.076",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120524,1740261035086,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.086",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120525,1740261035096,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.096",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120526,1740261035105,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.105",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120527,1740261035115,"fUST",-504.6760624,0.00013698,2,"2025-02-22T21:50:35.115",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120528,1740261035124,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.124",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120529,1740261035134,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.134",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120530,1740261035144,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.144",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120531,1740261035153,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.153",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120532,1740261035163,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.163",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120533,1740261035172,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.172",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120534,1740261035181,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.181",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120535,1740261035190,"fUST",-459.8096676,0.00013698,2,"2025-02-22T21:50:35.190",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120536,1740261035200,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.200",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120537,1740261035210,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.210",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120538,1740261035219,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.219",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120539,1740261035228,"fUST",-232.82832331,0.00013698,2,"2025-02-22T21:50:35.228",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120540,1740261035238,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.238",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120541,1740261035247,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.247",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120542,1740261035256,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.256",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120543,1740261035265,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.265",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120544,1740261035275,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.275",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120545,1740261035289,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.289",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120546,1740261035298,"fUST",-515.55813512,0.00013698,2,"2025-02-22T21:50:35.298",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120547,1740261035307,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.307",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120548,1740261035317,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.317",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120549,1740261035328,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.328",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120550,1740261035338,"fUST",-513.00845363,0.00013698,2,"2025-02-22T21:50:35.338",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120551,1740261035348,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.348",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120552,1740261035357,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.357",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120553,1740261035367,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.367",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120554,1740261035376,"fUST",-424.72401432,0.00013698,2,"2025-02-22T21:50:35.376",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120555,1740261035386,"fUST",-503.21458797,0.00013698,2,"2025-02-22T21:50:35.386",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120556,1740261035395,"fUST",-433.8890098,0.00013698,2,"2025-02-22T21:50:35.395",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120557,1740261035404,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.404",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120558,1740261035414,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.414",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120559,1740261035423,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.423",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120560,1740261035433,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.433",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120561,1740261035442,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.442",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120562,1740261035452,"fUST",-374.49887522,0.00013698,2,"2025-02-22T21:50:35.452",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120563,1740261035461,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.461",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120564,1740261035473,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.473",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120565,1740261035482,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.482",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120566,1740261035492,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.492",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120567,1740261035502,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.502",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120568,1740261035512,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.512",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120569,1740261035521,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.521",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120570,1740261035530,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.530",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120571,1740261035539,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.539",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120572,1740261035548,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.548",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120573,1740261035558,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.558",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120574,1740261035568,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.568",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120575,1740261035577,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.577",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120576,1740261035586,"fUST",-525.60833296,0.00013698,2,"2025-02-22T21:50:35.586",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120577,1740261035596,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.596",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120578,1740261035606,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.606",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120579,1740261035615,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.615",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120580,1740261035625,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.625",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120581,1740261035634,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.634",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120582,1740261035644,"fUST",-501.98321744,0.00013698,2,"2025-02-22T21:50:35.644",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120583,1740261035653,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.653",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120584,1740261035663,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.663",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120585,1740261035673,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.673",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120586,1740261035682,"fUST",-1260.69,0.00013698,2,"2025-02-22T21:50:35.682",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120587,1740261035691,"fUST",-504.9395046,0.00013698,2,"2025-02-22T21:50:35.691",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120588,1740261035701,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.701",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120589,1740261035711,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.711",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120590,1740261035720,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.720",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120591,1740261035729,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.729",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120592,1740261035739,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.739",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120593,1740261035748,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.748",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120594,1740261035758,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.758",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120595,1740261035767,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.767",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120596,1740261035777,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.777",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120597,1740261035787,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.787",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120598,1740261035796,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.796",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120599,1740261035805,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.805",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120600,1740261035815,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.815",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120601,1740261035824,"fUST",-608.79672195,0.00013698,2,"2025-02-22T21:50:35.824",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120602,1740261035834,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.834",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120603,1740261035843,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.843",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120604,1740261035853,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.853",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120605,1740261035862,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.862",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120606,1740261035872,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.872",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120607,1740261035882,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.882",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120608,1740261035892,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.892",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120609,1740261035902,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.902",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120610,1740261035911,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.911",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120611,1740261035921,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.921",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120612,1740261035931,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.931",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120613,1740261035941,"fUST",-552.62,0.00013698,2,"2025-02-22T21:50:35.941",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120614,1740261035950,"fUST",-3011.88,0.00013698,2,"2025-02-22T21:50:35.950",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120615,1740261035960,"fUST",-3011.88,0.00013698,2,"2025-02-22T21:50:35.960",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120616,1740261035969,"fUST",-3011.88,0.00013698,2,"2025-02-22T21:50:35.969",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120617,1740261035979,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:35.979",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120618,1740261035988,"fUST",-3011.88,0.00013698,2,"2025-02-22T21:50:35.988",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120619,1740261035998,"fUST",-3011.88,0.00013698,2,"2025-02-22T21:50:35.998",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120620,1740261036007,"fUST",-3011.88,0.00013698,2,"2025-02-22T21:50:36.007",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120621,1740261036016,"fUST",-3011.88,0.00013698,2,"2025-02-22T21:50:36.016",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120622,1740261036026,"fUST",-3011.88,0.00013698,2,"2025-02-22T21:50:36.026",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120623,1740261036035,"fUST",-3011.88,0.00013698,2,"2025-02-22T21:50:36.035",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120624,1740261036044,"fUST",-3011.88,0.00013698,2,"2025-02-22T21:50:36.044",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120625,1740261036053,"fUST",-3011.88,0.00013698,2,"2025-02-22T21:50:36.053",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120626,1740261036063,"fUST",-3011.88,0.00013698,2,"2025-02-22T21:50:36.063",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120627,1740261036072,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:36.072",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120628,1740261036081,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:36.081",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120629,1740261036092,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:36.092",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120630,1740261036101,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:36.101",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120631,1740261036110,"fUST",-500.84639943,0.00013698,2,"2025-02-22T21:50:36.110",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120632,1740261036120,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:36.120",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120633,1740261036128,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:36.128",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120634,1740261036138,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:36.138",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120635,1740261036147,"fUST",-504.79438722,0.00013698,2,"2025-02-22T21:50:36.147",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120636,1740261036156,"fUST",-309.95345184,0.00013698,2,"2025-02-22T21:50:36.156",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120637,1740261036166,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:36.166",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120638,1740261036176,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:36.176",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120639,1740261036185,"fUST",-648.5326959,0.00013698,2,"2025-02-22T21:50:36.185",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120640,1740261036194,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:36.194",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120641,1740261036203,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:36.203",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120642,1740261036213,"fUST",-506.71199551,0.00013698,2,"2025-02-22T21:50:36.213",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120643,1740261036222,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:36.222",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120644,1740261036232,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:36.232",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120645,1740261036241,"fUST",-501.14899077,0.00013698,2,"2025-02-22T21:50:36.241",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120646,1740261036251,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:36.251",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120647,1740261036260,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:36.260",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120648,1740261036270,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:36.270",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120649,1740261036283,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:36.283",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120650,1740261036293,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:36.293",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120651,1740261036302,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:36.302",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120652,1740261036313,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:36.313",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120653,1740261036323,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:36.323",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120654,1740261036335,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:36.335",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120655,1740261036346,"fUST",-501.07551732,0.00013698,2,"2025-02-22T21:50:36.346",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120656,1740261036356,"fUST",-483.56852936,0.00013698,2,"2025-02-22T21:50:36.356",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120657,1740261036375,"fUST",-16.43147064,0.00013698,2,"2025-02-22T21:50:36.375",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120658,1740261036384,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:36.384",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120659,1740261036393,"fUST",-476.37852936,0.00013698,2,"2025-02-22T21:50:36.393",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120660,1740261036404,"fUST",-23.62147064,0.00013698,2,"2025-02-22T21:50:36.404",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120661,1740261036413,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:36.413",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120662,1740261036422,"fUST",-208.54646694,0.00013698,2,"2025-02-22T21:50:36.422",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120663,1740261036434,"fUST",-291.45353306,0.00013698,2,"2025-02-22T21:50:36.434",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120664,1740261036443,"fUST",-56.81026094,0.00013698,2,"2025-02-22T21:50:36.443",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120665,1740261036533,"fUST",-443.18973906,0.00013698,2,"2025-02-22T21:50:36.533",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120666,1740261036542,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:36.542",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120667,1740261036551,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:36.551",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120668,1740261036560,"fUST",-501.13413951,0.00013698,2,"2025-02-22T21:50:36.560",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120669,1740261036570,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:36.570",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120670,1740261036579,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:36.579",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120671,1740261036588,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:36.588",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120672,1740261036598,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:36.598",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120673,1740261036607,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:36.607",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120674,1740261036616,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:36.616",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120675,1740261036625,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:36.625",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120676,1740261036635,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:36.635",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120677,1740261036644,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:36.644",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120678,1740261036652,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:36.652",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120679,1740261036662,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:36.662",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120680,1740261036671,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:36.671",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120681,1740261036680,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:36.680",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120682,1740261036689,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:36.689",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120683,1740261036698,"fUST",-501.16,0.00013698,2,"2025-02-22T21:50:36.698",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120684,1740261036708,"fUST",-384.1121605,0.00013698,2,"2025-02-22T21:50:36.708",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120685,1740261036717,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:36.717",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120686,1740261036727,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:36.727",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120687,1740261036736,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:36.736",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120688,1740261036746,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:36.746",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120689,1740261036755,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:36.755",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120690,1740261036764,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:36.764",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120691,1740261036773,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:36.773",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120692,1740261036782,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:36.782",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120693,1740261036791,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:36.791",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120694,1740261036801,"fUST",-443.29693061,0.00013698,2,"2025-02-22T21:50:36.801",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120695,1740261036810,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:36.810",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120696,1740261036819,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:36.819",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120697,1740261036829,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:36.829",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120698,1740261036838,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:36.838",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120699,1740261036847,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:36.847",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120700,1740261036856,"fUST",-109.17469167,0.00013698,2,"2025-02-22T21:50:36.856",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120701,1740261036868,"fUST",-390.82530833,0.00013698,2,"2025-02-22T21:50:36.868",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120702,1740261036878,"fUST",-500.48170505,0.00013698,2,"2025-02-22T21:50:36.878",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120703,1740261036887,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:36.887",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120704,1740261036896,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:36.896",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120705,1740261036906,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:36.906",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120706,1740261036915,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:36.915",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120707,1740261036924,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:36.924",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120708,1740261036933,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:36.933",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120709,1740261036943,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:36.943",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120710,1740261036952,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:36.952",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120711,1740261036961,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:36.961",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120712,1740261036971,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:36.971",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120713,1740261036980,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:36.980",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120714,1740261036991,"fUST",-2389.62,0.00013698,2,"2025-02-22T21:50:36.991",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120715,1740261037000,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:37.000",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120716,1740261037009,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:37.009",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120717,1740261037019,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:37.019",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120718,1740261037029,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:37.029",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120719,1740261037038,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:37.038",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120720,1740261037047,"fUST",-501.00128565,0.00013698,2,"2025-02-22T21:50:37.047",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120721,1740261037057,"fUST",-1117.19,0.00013698,2,"2025-02-22T21:50:37.057",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120722,1740261037066,"fUST",-1117.19,0.00013698,2,"2025-02-22T21:50:37.066",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120723,1740261037075,"fUST",-1117.19,0.00013698,2,"2025-02-22T21:50:37.075",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120724,1740261037085,"fUST",-1117.19,0.00013698,2,"2025-02-22T21:50:37.085",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120725,1740261037095,"fUST",-1117.19,0.00013698,2,"2025-02-22T21:50:37.095",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120726,1740261037104,"fUST",-1117.19,0.00013698,2,"2025-02-22T21:50:37.104",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120727,1740261037114,"fUST",-1117.19,0.00013698,2,"2025-02-22T21:50:37.114",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120728,1740261037123,"fUST",-1117.19,0.00013698,2,"2025-02-22T21:50:37.123",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120729,1740261037132,"fUST",-1117.19,0.00013698,2,"2025-02-22T21:50:37.132",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120730,1740261037142,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:37.142",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120731,1740261037151,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:37.151",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120732,1740261037160,"fUST",-1117.19,0.00013698,2,"2025-02-22T21:50:37.160",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120733,1740261037170,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:37.170",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120734,1740261037179,"fUST",-1117.19,0.00013698,2,"2025-02-22T21:50:37.179",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120735,1740261037189,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:37.189",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120736,1740261037198,"fUST",-1117.19,0.00013698,2,"2025-02-22T21:50:37.198",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120737,1740261037207,"fUST",-1117.19,0.00013698,2,"2025-02-22T21:50:37.207",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120738,1740261037217,"fUST",-521.78880961,0.00013698,2,"2025-02-22T21:50:37.217",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120739,1740261037227,"fUST",-1117.19,0.00013698,2,"2025-02-22T21:50:37.227",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120740,1740261037236,"fUST",-1117.19,0.00013698,2,"2025-02-22T21:50:37.236",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120741,1740261037246,"fUST",-1117.19,0.00013698,2,"2025-02-22T21:50:37.246",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120742,1740261037255,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:37.255",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120743,1740261037264,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:37.264",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120744,1740261037273,"fUST",-478.3062698,0.00013698,2,"2025-02-22T21:50:37.273",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120745,1740261037286,"fUST",-841.55,0.00013698,2,"2025-02-22T21:50:37.286",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120746,1740261037295,"fUST",-503.34058286,0.00013698,2,"2025-02-22T21:50:37.295",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120747,1740261037304,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:37.304",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120748,1740261037313,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:37.313",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120749,1740261037322,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:37.322",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120750,1740261037331,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:37.331",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120751,1740261037340,"fUST",-6280.5899729,0.00013698,2,"2025-02-22T21:50:37.340",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120752,1740261037363,"fUST",-3213.08573571,0.00013698,2,"2025-02-22T21:50:37.363",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120753,1740261037374,"fUST",-1953.8058695,0.00013698,2,"2025-02-22T21:50:37.374",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120754,1740261037385,"fUST",-1337.43842189,0.00013698,2,"2025-02-22T21:50:37.385",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120755,1740261037394,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:37.394",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120756,1740261037403,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:37.403",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120757,1740261037412,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:37.412",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120758,1740261037422,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:37.422",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120759,1740261037431,"fUST",-695.29,0.00013698,2,"2025-02-22T21:50:37.431",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120760,1740261037440,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:37.440",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120761,1740261037449,"fUST",-350.30874038,0.00013698,2,"2025-02-22T21:50:37.449",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120762,1740261037460,"fUST",-149.69125962,0.00013698,2,"2025-02-22T21:50:37.460",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120763,1740261037470,"fUST",-1566.94,0.00013698,2,"2025-02-22T21:50:37.470",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120764,1740261037479,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:37.479",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120765,1740261037488,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:37.488",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120766,1740261037497,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:37.497",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120767,1740261037507,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:37.507",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120768,1740261037516,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:37.516",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120769,1740261037526,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:37.526",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120770,1740261037535,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:37.535",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120771,1740261037544,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:37.544",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120772,1740261037553,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:37.553",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120773,1740261037562,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:37.562",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120774,1740261037571,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:37.571",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120775,1740261037580,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:37.580",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120776,1740261037589,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:37.589",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120777,1740261037599,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:37.599",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120778,1740261037608,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:37.608",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120779,1740261037617,"fUST",-560.29,0.00013698,2,"2025-02-22T21:50:37.617",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120780,1740261037627,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:37.627",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120781,1740261037636,"fUST",-2369.43,0.00013698,2,"2025-02-22T21:50:37.636",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120782,1740261037645,"fUST",-501.45141362,0.00013698,2,"2025-02-22T21:50:37.645",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120783,1740261037655,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:37.655",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120784,1740261037664,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:37.664",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120785,1740261037673,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:37.673",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120786,1740261037682,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:37.682",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120787,1740261037691,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:37.691",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120788,1740261037700,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:37.700",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120789,1740261037710,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:37.710",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120790,1740261037719,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:37.719",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120791,1740261037728,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:37.728",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120792,1740261037737,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:37.737",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120793,1740261037746,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:37.746",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120794,1740261037756,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:37.756",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120795,1740261037764,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:37.764",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120796,1740261037774,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:37.774",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120797,1740261037783,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:37.783",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120798,1740261037792,"fUST",-500.91068453,0.00013698,2,"2025-02-22T21:50:37.792",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120799,1740261037801,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:37.801",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120800,1740261037810,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:37.810",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120801,1740261037819,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:37.819",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120802,1740261037829,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:37.829",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120803,1740261037838,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:37.838",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120804,1740261037847,"fUST",-500.0,0.00013699,2,"2025-02-22T21:50:37.847",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120805,1740261037858,"fUST",-500.0,0.00013699,2,"2025-02-22T21:50:37.858",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120806,1740261037867,"fUST",-500.0,0.00013699,2,"2025-02-22T21:50:37.867",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120807,1740261037876,"fUST",-500.0,0.00013699,2,"2025-02-22T21:50:37.876",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120808,1740261037885,"fUST",-386.47743577,0.00013699,2,"2025-02-22T21:50:37.885",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120809,1740261037894,"fUST",-152.0,0.00013769,2,"2025-02-22T21:50:37.894",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120810,1740261037904,"fUST",-3011.88,0.00013772,2,"2025-02-22T21:50:37.904",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120811,1740261037914,"fUST",-500.0,0.00013773,2,"2025-02-22T21:50:37.914",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120812,1740261037923,"fUST",-500.0,0.00013773,2,"2025-02-22T21:50:37.923",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120813,1740261037932,"fUST",-150.70121778,0.00013773,2,"2025-02-22T21:50:37.932",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120814,1740261037941,"fUST",-500.0,0.00013773,2,"2025-02-22T21:50:37.941",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120815,1740261037951,"fUST",-164.19924424,0.00013773,2,"2025-02-22T21:50:37.951",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120816,1740261037959,"fUST",-498.84886292,0.00013773,2,"2025-02-22T21:50:37.959",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120817,1740261037969,"fUST",-502.73466769,0.00013773,2,"2025-02-22T21:50:37.969",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120818,1740261037978,"fUST",-500.0,0.00013773,2,"2025-02-22T21:50:37.978",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120819,1740261037987,"fUST",-500.0,0.00013773,2,"2025-02-22T21:50:37.987",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120820,1740261037997,"fUST",-500.0,0.00013773,2,"2025-02-22T21:50:37.997",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120821,1740261038006,"fUST",-478.11359212,0.00013773,2,"2025-02-22T21:50:38.006",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120822,1740261038015,"fUST",-373.71474472,0.00013773,2,"2025-02-22T21:50:38.015",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120823,1740261038024,"fUST",-153.29634078,0.00013773,2,"2025-02-22T21:50:38.024",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120824,1740261038033,"fUST",-151.85381233,0.00013773,2,"2025-02-22T21:50:38.033",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120825,1740261038043,"fUST",-1117.19,0.00013778,2,"2025-02-22T21:50:38.043",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120826,1740261038052,"fUST",-500.0,0.00013779,2,"2025-02-22T21:50:38.052",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120827,1740261038061,"fUST",-386.32017017,0.00013779,2,"2025-02-22T21:50:38.061",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120828,1740261038071,"fUST",-500.0,0.00013779,2,"2025-02-22T21:50:38.071",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120829,1740261038080,"fUST",-221.57802851,0.00013779,2,"2025-02-22T21:50:38.080",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120830,1740261038089,"fUST",-500.0,0.00013779,2,"2025-02-22T21:50:38.089",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120831,1740261038099,"fUST",-586.74867415,0.00013779,2,"2025-02-22T21:50:38.099",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120832,1740261038107,"fUST",-3011.88,0.00013779,2,"2025-02-22T21:50:38.107",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120833,1740261038117,"fUST",-3011.88,0.00013779,2,"2025-02-22T21:50:38.117",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120834,1740261038126,"fUST",-3011.88,0.00013779,2,"2025-02-22T21:50:38.126",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120836,1740261038135,"fUST",-3011.88,0.00013779,2,"2025-02-22T21:50:38.135",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120838,1740261038144,"fUST",-3011.88,0.00013779,2,"2025-02-22T21:50:38.144",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120840,1740261038154,"fUST",-3011.88,0.00013779,2,"2025-02-22T21:50:38.154",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120842,1740261038163,"fUST",-3011.88,0.00013779,2,"2025-02-22T21:50:38.163",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120844,1740261038172,"fUST",-3011.88,0.00013779,2,"2025-02-22T21:50:38.172",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120846,1740261038181,"fUST",-3011.88,0.00013779,2,"2025-02-22T21:50:38.181",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120848,1740261038190,"fUST",-3011.88,0.00013779,2,"2025-02-22T21:50:38.190",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120850,1740261038199,"fUST",-3012.0612696,0.00013779,2,"2025-02-22T21:50:38.199",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120851,1740261038209,"fUST",-1117.19,0.00013779,2,"2025-02-22T21:50:38.209",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120852,1740261038218,"fUST",-1117.19,0.00013779,2,"2025-02-22T21:50:38.218",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120853,1740261038228,"fUST",-1117.19,0.00013779,2,"2025-02-22T21:50:38.228",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120854,1740261038236,"fUST",-1117.19,0.00013779,2,"2025-02-22T21:50:38.236",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120855,1740261038246,"fUST",-1117.19,0.00013779,2,"2025-02-22T21:50:38.246",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120856,1740261038255,"fUST",-1117.19,0.00013779,2,"2025-02-22T21:50:38.255",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120857,1740261038264,"fUST",-1117.24757701,0.00013779,2,"2025-02-22T21:50:38.264",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120858,1740261038274,"fUST",-541.03290781,0.0001378,2,"2025-02-22T21:50:38.274",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120859,1740261038287,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:38.287",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120863,1740261038370,"fUST",-586.16433757,0.0001378,2,"2025-02-22T21:50:38.370",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120864,1740261038380,"fUST",-480.61972094,0.0001378,2,"2025-02-22T21:50:38.380",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120866,1740261038390,"fUST",-499.87630848,0.0001378,2,"2025-02-22T21:50:38.390",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120867,1740261038399,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:38.399",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120868,1740261038409,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:38.409",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120869,1740261038418,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:38.418",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120870,1740261038427,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:38.427",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120871,1740261038436,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:38.436",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120872,1740261038445,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:38.445",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120873,1740261038455,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:38.455",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120874,1740261038464,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:38.464",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120875,1740261038473,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:38.473",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120876,1740261038483,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:38.483",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120877,1740261038492,"fUST",-496.33797909,0.0001378,2,"2025-02-22T21:50:38.492",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120878,1740261038502,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:38.502",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120879,1740261038513,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:38.513",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120880,1740261038522,"fUST",-225.43706974,0.0001378,2,"2025-02-22T21:50:38.522",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120881,1740261038531,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:38.531",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120882,1740261038540,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:38.540",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120883,1740261038549,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:38.549",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120884,1740261038559,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:38.559",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120886,1740261038569,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:38.569",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120887,1740261038578,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:38.578",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120888,1740261038587,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:38.587",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120889,1740261038597,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:38.597",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120890,1740261038606,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:38.606",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120891,1740261038616,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:38.616",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120892,1740261038626,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:38.626",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120893,1740261038636,"fUST",-232.75867246,0.0001378,2,"2025-02-22T21:50:38.636",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120894,1740261038645,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:38.645",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120895,1740261038655,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:38.655",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120896,1740261038664,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:38.664",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120897,1740261038673,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:38.673",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120898,1740261038683,"fUST",-263.2950686,0.0001378,2,"2025-02-22T21:50:38.683",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120899,1740261038692,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:38.692",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120900,1740261038701,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:38.701",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120901,1740261038711,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:38.711",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120902,1740261038720,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:38.720",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120903,1740261038729,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:38.729",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120904,1740261038738,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:38.738",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120905,1740261038747,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:38.747",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120906,1740261038756,"fUST",-208.34063742,0.0001378,2,"2025-02-22T21:50:38.756",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120907,1740261038766,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:38.766",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120908,1740261038775,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:38.775",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120909,1740261038784,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:38.784",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120910,1740261038793,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:38.793",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120911,1740261038802,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:38.802",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120912,1740261038811,"fUST",-501.8015462,0.0001378,2,"2025-02-22T21:50:38.811",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120913,1740261038821,"fUST",-462.66210424,0.0001378,2,"2025-02-22T21:50:38.821",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120914,1740261038830,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:38.830",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120915,1740261038839,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:38.839",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120916,1740261038849,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:38.849",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120917,1740261038858,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:38.858",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120918,1740261038867,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:38.867",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120919,1740261038876,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:38.876",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120920,1740261038885,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:38.885",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120921,1740261038894,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:38.894",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120922,1740261038904,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:38.904",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120923,1740261038913,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:38.913",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120924,1740261038922,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:38.922",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120925,1740261038932,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:38.932",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120926,1740261038941,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:38.941",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120927,1740261038950,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:38.950",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120928,1740261038959,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:38.959",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120929,1740261038969,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:38.969",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120930,1740261038978,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:38.978",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120931,1740261038988,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:38.988",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120932,1740261038997,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:38.997",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120933,1740261039006,"fUST",-162.40579956,0.0001378,2,"2025-02-22T21:50:39.006",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120934,1740261039015,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.015",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120935,1740261039024,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.024",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120936,1740261039033,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.033",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120937,1740261039042,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.042",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120938,1740261039051,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.051",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120939,1740261039060,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.060",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120940,1740261039069,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.069",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120941,1740261039078,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.078",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120942,1740261039087,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.087",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120943,1740261039098,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.098",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120944,1740261039107,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.107",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120945,1740261039116,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.116",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120946,1740261039125,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.125",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120947,1740261039134,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.134",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120948,1740261039144,"fUST",-237.32,0.0001378,2,"2025-02-22T21:50:39.144",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120949,1740261039153,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.153",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120950,1740261039162,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.162",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120951,1740261039171,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.171",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120952,1740261039180,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.180",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120953,1740261039189,"fUST",-461.56442783,0.0001378,2,"2025-02-22T21:50:39.189",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120954,1740261039199,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.199",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120955,1740261039208,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.208",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120956,1740261039218,"fUST",-505.32613227,0.0001378,2,"2025-02-22T21:50:39.218",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120957,1740261039227,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.227",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120958,1740261039237,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.237",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120959,1740261039246,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.246",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120960,1740261039255,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.255",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120961,1740261039264,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.264",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120962,1740261039273,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.273",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120963,1740261039284,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.284",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120964,1740261039293,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.293",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120965,1740261039302,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.302",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120966,1740261039313,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.313",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120967,1740261039323,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.323",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120968,1740261039334,"fUST",-501.79889358,0.0001378,2,"2025-02-22T21:50:39.334",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120969,1740261039344,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.344",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120970,1740261039354,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.354",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120971,1740261039364,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.364",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120972,1740261039374,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.374",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120973,1740261039384,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.384",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120974,1740261039395,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.395",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120975,1740261039405,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.405",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120976,1740261039415,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.415",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120977,1740261039424,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.424",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120978,1740261039433,"fUST",-528.38009273,0.0001378,2,"2025-02-22T21:50:39.433",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120979,1740261039442,"fUST",-502.67069263,0.0001378,2,"2025-02-22T21:50:39.442",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120980,1740261039452,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.452",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120981,1740261039461,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.461",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120982,1740261039471,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.471",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120983,1740261039480,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.480",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120984,1740261039490,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.490",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120985,1740261039499,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.499",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120986,1740261039508,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.508",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120987,1740261039518,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.518",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120988,1740261039527,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.527",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120989,1740261039536,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.536",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120990,1740261039545,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.545",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120991,1740261039555,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.555",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120992,1740261039564,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.564",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120993,1740261039573,"fUST",-501.48152141,0.0001378,2,"2025-02-22T21:50:39.573",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120994,1740261039583,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.583",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120995,1740261039592,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.592",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120996,1740261039601,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.601",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120997,1740261039610,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.610",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120998,1740261039619,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.619",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354120999,1740261039628,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.628",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121000,1740261039637,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.637",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121001,1740261039646,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.646",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121002,1740261039655,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.655",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121003,1740261039664,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.664",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121004,1740261039673,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.673",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121005,1740261039682,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.682",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121006,1740261039691,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.691",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121007,1740261039700,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.700",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121008,1740261039709,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.709",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121009,1740261039718,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.718",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121010,1740261039727,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.727",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121011,1740261039736,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.736",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121012,1740261039745,"fUST",-501.71054458,0.0001378,2,"2025-02-22T21:50:39.745",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121013,1740261039755,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.755",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121014,1740261039764,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.764",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121015,1740261039773,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.773",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121016,1740261039782,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.782",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121017,1740261039791,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.791",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121018,1740261039800,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.800",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121019,1740261039809,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.809",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121020,1740261039818,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.818",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121021,1740261039827,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.827",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121022,1740261039836,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.836",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121023,1740261039845,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.845",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121024,1740261039855,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.855",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121025,1740261039864,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.864",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121026,1740261039873,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.873",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121027,1740261039882,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.882",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121028,1740261039891,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.891",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121029,1740261039901,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.901",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121030,1740261039910,"fUST",-508.1135934,0.0001378,2,"2025-02-22T21:50:39.910",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121031,1740261039919,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.919",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121032,1740261039929,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.929",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121033,1740261039938,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.938",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121034,1740261039947,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.947",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121035,1740261039956,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.956",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121036,1740261039964,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.964",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121037,1740261039974,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.974",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121038,1740261039983,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.983",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121039,1740261039992,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:39.992",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121040,1740261040001,"fUST",-546.76557181,0.0001378,2,"2025-02-22T21:50:40.001",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121041,1740261040080,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.080",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121042,1740261040091,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.091",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121043,1740261040100,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.100",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121044,1740261040110,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.110",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121045,1740261040119,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.119",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121046,1740261040128,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.128",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121047,1740261040138,"fUST",-1260.69,0.0001378,2,"2025-02-22T21:50:40.138",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121048,1740261040148,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.148",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121049,1740261040157,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.157",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121050,1740261040166,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.166",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121051,1740261040175,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.175",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121052,1740261040185,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.185",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121053,1740261040194,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.194",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121054,1740261040203,"fUST",-584.16711782,0.0001378,2,"2025-02-22T21:50:40.203",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121055,1740261040213,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.213",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121056,1740261040223,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.223",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121057,1740261040232,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.232",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121058,1740261040242,"fUST",-431.78305066,0.0001378,2,"2025-02-22T21:50:40.242",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121059,1740261040251,"fUST",-508.12412698,0.0001378,2,"2025-02-22T21:50:40.251",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121060,1740261040260,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.260",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121061,1740261040269,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.269",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121062,1740261040280,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.280",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121063,1740261040291,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.291",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121064,1740261040300,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.300",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121065,1740261040309,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.309",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121066,1740261040318,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.318",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121069,1740261040328,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.328",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121071,1740261040338,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.338",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121073,1740261040348,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.348",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121074,1740261040359,"fUST",-552.62,0.0001378,2,"2025-02-22T21:50:40.359",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121075,1740261040370,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.370",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121076,1740261040379,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.379",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121077,1740261040388,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.388",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121078,1740261040398,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.398",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121079,1740261040407,"fUST",-524.95151614,0.0001378,2,"2025-02-22T21:50:40.407",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121080,1740261040417,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.417",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121081,1740261040426,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.426",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121082,1740261040435,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.435",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121083,1740261040446,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.446",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121084,1740261040455,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.455",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121085,1740261040464,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.464",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121086,1740261040473,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.473",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121087,1740261040482,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.482",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121088,1740261040491,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.491",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121089,1740261040500,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.500",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121090,1740261040510,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.510",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121091,1740261040519,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.519",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121092,1740261040528,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.528",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121093,1740261040538,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.538",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121094,1740261040547,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.547",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121095,1740261040556,"fUST",-615.03887278,0.0001378,2,"2025-02-22T21:50:40.556",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121096,1740261040565,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.565",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121097,1740261040575,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.575",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121098,1740261040584,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.584",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121099,1740261040593,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.593",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121100,1740261040602,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.602",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121101,1740261040611,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.611",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121102,1740261040621,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.621",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121103,1740261040630,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.630",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121104,1740261040639,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.639",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121105,1740261040652,"fUST",-260.44724227,0.0001378,2,"2025-02-22T21:50:40.652",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121106,1740261040662,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.662",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121107,1740261040671,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.671",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121109,1740261040681,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.681",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121111,1740261040689,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.689",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121113,1740261040698,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.698",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121114,1740261040707,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.707",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121116,1740261040717,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.717",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121118,1740261040727,"fUST",-502.20490292,0.0001378,2,"2025-02-22T21:50:40.727",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121120,1740261040736,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.736",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121122,1740261040745,"fUST",-501.16,0.0001378,2,"2025-02-22T21:50:40.745",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121124,1740261040754,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.754",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121126,1740261040763,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.763",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121127,1740261040772,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.772",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121129,1740261040781,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.781",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121130,1740261040790,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.790",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121131,1740261040799,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.799",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121132,1740261040808,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.808",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121133,1740261040817,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.817",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121134,1740261040826,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.826",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121135,1740261040835,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.835",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121136,1740261040844,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.844",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121137,1740261040854,"fUST",-502.33790019,0.0001378,2,"2025-02-22T21:50:40.854",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121138,1740261040863,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.863",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121140,1740261040872,"fUST",-183.50695262,0.0001378,2,"2025-02-22T21:50:40.872",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121141,1740261040881,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.881",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121142,1740261040890,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.890",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121143,1740261040899,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.899",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121144,1740261040907,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.907",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121145,1740261040916,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.916",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121146,1740261040926,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.926",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121147,1740261040935,"fUST",-2389.62,0.0001378,2,"2025-02-22T21:50:40.935",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121148,1740261040944,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.944",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121149,1740261040953,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.953",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121150,1740261040962,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.962",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121151,1740261040971,"fUST",-158.47274516,0.0001378,2,"2025-02-22T21:50:40.971",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121152,1740261040981,"fUST",-510.64415554,0.0001378,2,"2025-02-22T21:50:40.981",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121153,1740261040991,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:40.991",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121154,1740261041001,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:41.001",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121155,1740261041010,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:41.010",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121156,1740261041021,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:41.021",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121157,1740261041031,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:41.031",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121158,1740261041044,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:41.044",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121159,1740261041054,"fUST",-841.55,0.0001378,2,"2025-02-22T21:50:41.054",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121160,1740261041065,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:41.065",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121161,1740261041075,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:41.075",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121162,1740261041086,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:41.086",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121163,1740261041096,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:41.096",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121164,1740261041104,"fUST",-12784.92,0.0001378,2,"2025-02-22T21:50:41.104",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121165,1740261041112,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:41.112",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121166,1740261041120,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:41.120",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121167,1740261041129,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:41.129",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121168,1740261041138,"fUST",-695.29,0.0001378,2,"2025-02-22T21:50:41.138",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121169,1740261041147,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:41.147",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121170,1740261041156,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:41.156",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121171,1740261041165,"fUST",-1566.94,0.0001378,2,"2025-02-22T21:50:41.165",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121172,1740261041174,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:41.174",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121173,1740261041183,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:41.183",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121174,1740261041192,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:41.192",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121175,1740261041201,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:41.201",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121176,1740261041210,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:41.210",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121177,1740261041222,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:41.222",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121178,1740261041231,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:41.231",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121179,1740261041240,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:41.240",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121180,1740261041249,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:41.249",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121181,1740261041258,"fUST",-500.99649548,0.0001378,2,"2025-02-22T21:50:41.258",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121182,1740261041269,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:41.269",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121183,1740261041278,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:41.278",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121184,1740261041290,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:41.290",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121185,1740261041299,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:41.299",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121186,1740261041308,"fUST",-560.29,0.0001378,2,"2025-02-22T21:50:41.308",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121187,1740261041317,"fUST",-2369.43,0.0001378,2,"2025-02-22T21:50:41.317",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121188,1740261041326,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:41.326",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121189,1740261041335,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:41.335",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121190,1740261041344,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:41.344",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121191,1740261041353,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:41.353",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121192,1740261041363,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:41.363",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121193,1740261041372,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:41.372",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121194,1740261041381,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:41.381",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121195,1740261041390,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:41.390",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121196,1740261041399,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:41.399",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121197,1740261041408,"fUST",-313.97481182,0.0001378,2,"2025-02-22T21:50:41.408",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121198,1740261041417,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:41.417",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121199,1740261041426,"fUST",-420.0,0.00013819,2,"2025-02-22T21:50:41.426",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121200,1740261041435,"fUST",-5607.53379908,0.00013857,2,"2025-02-22T21:50:41.435",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121201,1740261041445,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:41.445",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121202,1740261041454,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:41.454",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121203,1740261041464,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:41.464",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121204,1740261041474,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:41.474",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121205,1740261041483,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:41.483",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121206,1740261041492,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:41.492",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121207,1740261041501,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:41.501",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121208,1740261041510,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:41.510",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121209,1740261041519,"fUST",-530.69,0.00013863,2,"2025-02-22T21:50:41.519",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121210,1740261041528,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:41.528",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121211,1740261041537,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:41.537",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121212,1740261041546,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:41.546",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121213,1740261041555,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:41.555",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121214,1740261041564,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:41.564",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121215,1740261041573,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:41.573",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121216,1740261041582,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:41.582",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121217,1740261041656,"fUST",-398.81115483,0.00013863,2,"2025-02-22T21:50:41.656",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121218,1740261041666,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:41.666",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121219,1740261041675,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:41.675",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121220,1740261041684,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:41.684",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121221,1740261041693,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:41.693",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121222,1740261041703,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:41.703",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121223,1740261041712,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:41.712",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121224,1740261041721,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:41.721",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121225,1740261041731,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:41.731",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121226,1740261041740,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:41.740",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121227,1740261041750,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:41.750",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121228,1740261041759,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:41.759",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121229,1740261041768,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:41.768",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121230,1740261041777,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:41.777",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121231,1740261041786,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:41.786",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121232,1740261041795,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:41.795",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121233,1740261041804,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:41.804",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121234,1740261041814,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:41.814",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121235,1740261041824,"fUST",-523.95525576,0.00013863,2,"2025-02-22T21:50:41.824",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121236,1740261041835,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:41.835",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121237,1740261041845,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:41.845",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121238,1740261041856,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:41.856",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121239,1740261041865,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:41.865",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121240,1740261041874,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:41.874",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121241,1740261041883,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:41.883",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121242,1740261041892,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:41.892",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121243,1740261041901,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:41.901",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121244,1740261041910,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:41.910",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121245,1740261041919,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:41.919",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121246,1740261041928,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:41.928",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121247,1740261041937,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:41.937",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121248,1740261041946,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:41.946",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121249,1740261041955,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:41.955",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121250,1740261041964,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:41.964",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121251,1740261041974,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:41.974",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121252,1740261041983,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:41.983",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121253,1740261041992,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:41.992",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121254,1740261042001,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.001",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121255,1740261042010,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.010",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121256,1740261042019,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.019",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121257,1740261042028,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.028",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121258,1740261042037,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.037",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121259,1740261042046,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.046",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121260,1740261042055,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.055",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121261,1740261042064,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.064",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121262,1740261042073,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.073",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121263,1740261042082,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.082",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121264,1740261042091,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.091",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121265,1740261042101,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.101",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121266,1740261042110,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.110",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121267,1740261042119,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.119",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121268,1740261042128,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.128",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121269,1740261042137,"fUST",-630.59,0.00013863,2,"2025-02-22T21:50:42.137",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121270,1740261042146,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.146",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121271,1740261042155,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.155",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121272,1740261042164,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.164",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121273,1740261042173,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.173",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121274,1740261042182,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.182",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121275,1740261042191,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.191",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121276,1740261042200,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.200",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121277,1740261042209,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.209",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121278,1740261042218,"fUST",-472.30882671,0.00013863,2,"2025-02-22T21:50:42.218",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121279,1740261042227,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.227",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121280,1740261042236,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.236",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121281,1740261042245,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.245",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121282,1740261042254,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.254",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121283,1740261042263,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.263",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121284,1740261042272,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.272",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121285,1740261042283,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.283",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121286,1740261042292,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.292",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121287,1740261042301,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.301",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121288,1740261042310,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.310",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121289,1740261042319,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.319",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121290,1740261042329,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.329",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121291,1740261042338,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.338",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121292,1740261042352,"fUST",-480.6041164,0.00013863,2,"2025-02-22T21:50:42.352",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121293,1740261042368,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.368",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121294,1740261042382,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.382",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121295,1740261042393,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.393",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121296,1740261042407,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.407",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121297,1740261042421,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.421",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121298,1740261042436,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.436",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121299,1740261042449,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.449",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121300,1740261042463,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.463",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121301,1740261042477,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.477",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121302,1740261042490,"fUST",-523.65978823,0.00013863,2,"2025-02-22T21:50:42.490",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121303,1740261042502,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.502",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121304,1740261042515,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.515",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121305,1740261042529,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.529",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121306,1740261042542,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.542",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121307,1740261042552,"fUST",-501.26296343,0.00013863,2,"2025-02-22T21:50:42.552",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121308,1740261042565,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.565",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121309,1740261042576,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.576",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121310,1740261042590,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.590",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121311,1740261042604,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.604",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121312,1740261042618,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.618",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121313,1740261042632,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.632",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121314,1740261042646,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.646",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121315,1740261042657,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.657",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121316,1740261042667,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.667",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121317,1740261042678,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.678",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121318,1740261042693,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.693",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121319,1740261042707,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.707",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121320,1740261042718,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.718",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121321,1740261042730,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.730",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121322,1740261042742,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.742",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121323,1740261042753,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.753",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121324,1740261042764,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.764",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121325,1740261042775,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.775",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121326,1740261042787,"fUST",-502.31209803,0.00013863,2,"2025-02-22T21:50:42.787",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121327,1740261042798,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.798",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121328,1740261042809,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.809",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121329,1740261042820,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.820",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121330,1740261042831,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.831",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121331,1740261042843,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.843",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121332,1740261042854,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.854",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121333,1740261042866,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.866",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121334,1740261042877,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.877",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121335,1740261042888,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.888",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121336,1740261042900,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.900",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121337,1740261042911,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.911",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121338,1740261042922,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.922",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121339,1740261042934,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.934",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121340,1740261042945,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.945",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121341,1740261042957,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.957",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121342,1740261042968,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.968",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121343,1740261042979,"fUST",-1260.69,0.00013863,2,"2025-02-22T21:50:42.979",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121344,1740261042991,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:42.991",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121345,1740261043003,"fUST",-512.64298047,0.00013863,2,"2025-02-22T21:50:43.003",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121346,1740261043015,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.015",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121347,1740261043026,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.026",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121348,1740261043037,"fUST",-501.03902153,0.00013863,2,"2025-02-22T21:50:43.037",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121349,1740261043049,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.049",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121350,1740261043060,"fUST",-501.23960248,0.00013863,2,"2025-02-22T21:50:43.060",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121351,1740261043071,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.071",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121352,1740261043082,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.082",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121353,1740261043094,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.094",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121354,1740261043105,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.105",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121355,1740261043117,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.117",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121356,1740261043129,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.129",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121357,1740261043140,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.140",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121358,1740261043149,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.149",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121359,1740261043158,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.158",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121360,1740261043168,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.168",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121361,1740261043176,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.176",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121363,1740261043186,"fUST",-552.62,0.00013863,2,"2025-02-22T21:50:43.186",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121366,1740261043195,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.195",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121369,1740261043204,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.204",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121372,1740261043214,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.214",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121377,1740261043337,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.337",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121378,1740261043350,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.350",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121379,1740261043362,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.362",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121381,1740261043371,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.371",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121383,1740261043381,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.381",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121384,1740261043390,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.390",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121386,1740261043400,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.400",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121388,1740261043410,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.410",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121390,1740261043419,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.419",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121392,1740261043429,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.429",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121394,1740261043438,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.438",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121396,1740261043448,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.448",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121398,1740261043457,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.457",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121400,1740261043467,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.467",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121402,1740261043476,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.476",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121404,1740261043485,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.485",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121406,1740261043495,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.495",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121408,1740261043504,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.504",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121410,1740261043514,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.514",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121412,1740261043523,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.523",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121414,1740261043532,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.532",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121416,1740261043541,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.541",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121418,1740261043551,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.551",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121420,1740261043561,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.561",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121422,1740261043570,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.570",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121424,1740261043580,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.580",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121426,1740261043589,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.589",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121428,1740261043598,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.598",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121430,1740261043608,"fUST",-501.16,0.00013863,2,"2025-02-22T21:50:43.608",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121432,1740261043617,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.617",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121434,1740261043626,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.626",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121436,1740261043635,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.635",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121438,1740261043645,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.645",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121440,1740261043654,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.654",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121442,1740261043663,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.663",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121444,1740261043672,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.672",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121446,1740261043681,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.681",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121448,1740261043691,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.691",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121450,1740261043700,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.700",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121451,1740261043710,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.710",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121453,1740261043719,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.719",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121455,1740261043729,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.729",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121457,1740261043739,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.739",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121459,1740261043748,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.748",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121462,1740261043759,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.759",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121463,1740261043767,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.767",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121465,1740261043777,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.777",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121467,1740261043786,"fUST",-2389.62,0.00013863,2,"2025-02-22T21:50:43.786",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121469,1740261043796,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.796",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121472,1740261043805,"fUST",-508.98515076,0.00013863,2,"2025-02-22T21:50:43.805",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121474,1740261043814,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.814",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121476,1740261043824,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.824",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121477,1740261043833,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.833",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121480,1740261043842,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.842",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121482,1740261043851,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.851",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121484,1740261043861,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.861",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121486,1740261043869,"fUST",-501.78935841,0.00013863,2,"2025-02-22T21:50:43.869",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121488,1740261043878,"fUST",-841.55,0.00013863,2,"2025-02-22T21:50:43.878",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121490,1740261043888,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.888",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121492,1740261043897,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.897",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121494,1740261043907,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.907",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121496,1740261043915,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.915",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121498,1740261043925,"fUST",-12784.92,0.00013863,2,"2025-02-22T21:50:43.925",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121500,1740261043934,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.934",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121501,1740261043943,"fUST",-695.29,0.00013863,2,"2025-02-22T21:50:43.943",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121504,1740261043952,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.952",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121506,1740261043961,"fUST",-1566.94,0.00013863,2,"2025-02-22T21:50:43.961",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121508,1740261043970,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.970",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121510,1740261043980,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.980",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121511,1740261043989,"fUST",-504.13495673,0.00013863,2,"2025-02-22T21:50:43.989",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121514,1740261043999,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:43.999",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121516,1740261044008,"fUST",-492.97114112,0.00013863,2,"2025-02-22T21:50:44.008",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121518,1740261044018,"fUST",-505.1561319,0.00013863,2,"2025-02-22T21:50:44.018",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121520,1740261044027,"fUST",-424.15870524,0.00013863,2,"2025-02-22T21:50:44.027",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121522,1740261044036,"fUST",-505.23442972,0.00013863,2,"2025-02-22T21:50:44.036",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121524,1740261044045,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:44.045",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121526,1740261044055,"fUST",-610.94,0.00013863,2,"2025-02-22T21:50:44.055",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121528,1740261044064,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:44.064",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121530,1740261044072,"fUST",-560.29,0.00013863,2,"2025-02-22T21:50:44.072",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121532,1740261044081,"fUST",-2369.43,0.00013863,2,"2025-02-22T21:50:44.081",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121534,1740261044093,"fUST",-501.14196905,0.00013863,2,"2025-02-22T21:50:44.093",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121536,1740261044102,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:44.102",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121538,1740261044112,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:44.112",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121540,1740261044123,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:44.123",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121542,1740261044133,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:44.133",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121544,1740261044142,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:44.142",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121546,1740261044151,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:44.151",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121548,1740261044160,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:44.160",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121550,1740261044169,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:44.169",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121552,1740261044179,"fUST",-500.0,0.00013863,2,"2025-02-22T21:50:44.179",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121554,1740261044187,"fUST",-176.05038637,0.00013873,2,"2025-02-22T21:50:44.187",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121556,1740261044197,"fUST",-501.18396565,0.00013873,2,"2025-02-22T21:50:44.197",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121558,1740261044205,"fUST",-500.0,0.00013873,2,"2025-02-22T21:50:44.205",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121560,1740261044215,"fUST",-626.10567238,0.00013873,2,"2025-02-22T21:50:44.215",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121562,1740261044224,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:44.224",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121564,1740261044234,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:44.234",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121566,1740261044244,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:44.244",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121568,1740261044259,"fUST",-403.98,0.00013945,2,"2025-02-22T21:50:44.259",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121570,1740261044268,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:44.268",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121572,1740261044294,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:44.294",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121574,1740261044307,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:44.307",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121577,1740261044317,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:44.317",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121578,1740261044326,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:44.326",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121580,1740261044335,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:44.335",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121582,1740261044344,"fUST",-635.88,0.00013945,2,"2025-02-22T21:50:44.344",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121584,1740261044353,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:44.353",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121586,1740261044363,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:44.363",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121588,1740261044373,"fUST",-307.51127372,0.00013945,2,"2025-02-22T21:50:44.373",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121590,1740261044383,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:44.383",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121592,1740261044393,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:44.393",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121594,1740261044402,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:44.402",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121596,1740261044411,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:44.411",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121598,1740261044421,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:44.421",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121600,1740261044430,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:44.430",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121602,1740261044438,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:44.438",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121605,1740261044449,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:44.449",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121606,1740261044458,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:44.458",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121608,1740261044467,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:44.467",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121610,1740261044476,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:44.476",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121612,1740261044485,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:44.485",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121614,1740261044494,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:44.494",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121616,1740261044503,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:44.503",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121618,1740261044512,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:44.512",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121620,1740261044522,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:44.522",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121622,1740261044531,"fUST",-349.86,0.00013945,2,"2025-02-22T21:50:44.531",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121624,1740261044540,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:44.540",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121626,1740261044549,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:44.549",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121628,1740261044558,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:44.558",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121630,1740261044567,"fUST",-541.41,0.00013945,2,"2025-02-22T21:50:44.567",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121632,1740261044576,"fUST",-328.2,0.00013945,2,"2025-02-22T21:50:44.576",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121634,1740261044586,"fUST",-641.85,0.00013945,2,"2025-02-22T21:50:44.586",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121636,1740261044596,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:44.596",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121639,1740261044605,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:44.605",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121641,1740261044614,"fUST",-604.95,0.00013945,2,"2025-02-22T21:50:44.614",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121643,1740261044623,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:44.623",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121644,1740261044633,"fUST",-504.19603379,0.00013945,2,"2025-02-22T21:50:44.633",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121647,1740261044642,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:44.642",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121649,1740261044651,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:44.651",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121650,1740261044661,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:44.661",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121653,1740261044675,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:44.675",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121655,1740261044684,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:44.684",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121657,1740261044693,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:44.693",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121659,1740261044703,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:44.703",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121661,1740261044712,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:44.712",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121663,1740261044721,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:44.721",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121665,1740261044730,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:44.730",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121667,1740261044739,"fUST",-1260.69,0.00013945,2,"2025-02-22T21:50:44.739",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121669,1740261044749,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:44.749",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121671,1740261044758,"fUST",-417.18870941,0.00013945,2,"2025-02-22T21:50:44.758",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121673,1740261044767,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:44.767",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121675,1740261044777,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:44.777",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121677,1740261044786,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:44.786",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121679,1740261044795,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:44.795",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121681,1740261044804,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:44.804",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121683,1740261044813,"fUST",-552.62,0.00013945,2,"2025-02-22T21:50:44.813",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121684,1740261044822,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:44.822",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121687,1740261044831,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:44.831",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121689,1740261044840,"fUST",-514.22389054,0.00013945,2,"2025-02-22T21:50:44.840",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121691,1740261044851,"fUST",-154.74,0.00013945,2,"2025-02-22T21:50:44.851",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121693,1740261044860,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:44.860",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121695,1740261044870,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:44.870",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121697,1740261044879,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:44.879",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121699,1740261044888,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:44.888",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121701,1740261044898,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:44.898",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121703,1740261044907,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:44.907",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121705,1740261044916,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:44.916",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121706,1740261044926,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:44.926",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121708,1740261044936,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:44.936",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121710,1740261044945,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:44.945",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121712,1740261044954,"fUST",-238.89,0.00013945,2,"2025-02-22T21:50:44.954",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121713,1740261044963,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:44.963",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121714,1740261044973,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:44.973",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121715,1740261044982,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:44.982",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121716,1740261044991,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:44.991",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121717,1740261045000,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:45.000",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121718,1740261045010,"fUST",-501.16,0.00013945,2,"2025-02-22T21:50:45.010",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121719,1740261045019,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:45.019",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121720,1740261045028,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:45.028",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121721,1740261045037,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:45.037",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121722,1740261045046,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:45.046",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121723,1740261045055,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:45.055",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121724,1740261045065,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:45.065",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121725,1740261045074,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:45.074",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121726,1740261045083,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:45.083",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121727,1740261045093,"fUST",-503.52056844,0.00013945,2,"2025-02-22T21:50:45.093",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121728,1740261045103,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:45.103",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121729,1740261045112,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:45.112",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121730,1740261045121,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:45.121",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121731,1740261045130,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:45.130",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121732,1740261045140,"fUST",-237.0,0.00013945,2,"2025-02-22T21:50:45.140",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121733,1740261045149,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:45.149",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121734,1740261045158,"fUST",-2389.62,0.00013945,2,"2025-02-22T21:50:45.158",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121735,1740261045168,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:45.168",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121736,1740261045177,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:45.177",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121737,1740261045186,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:45.186",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121738,1740261045196,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:45.196",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121739,1740261045204,"fUST",-841.55,0.00013945,2,"2025-02-22T21:50:45.204",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121740,1740261045214,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:45.214",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121741,1740261045224,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:45.224",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121742,1740261045233,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:45.233",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121743,1740261045243,"fUST",-12784.92,0.00013945,2,"2025-02-22T21:50:45.243",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121744,1740261045253,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:45.253",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121745,1740261045262,"fUST",-695.29,0.00013945,2,"2025-02-22T21:50:45.262",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121746,1740261045271,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:45.271",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121747,1740261045283,"fUST",-1566.94,0.00013945,2,"2025-02-22T21:50:45.283",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121748,1740261045293,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:45.293",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121749,1740261045302,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:45.302",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121750,1740261045311,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:45.311",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121751,1740261045321,"fUST",-560.29,0.00013945,2,"2025-02-22T21:50:45.321",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121752,1740261045330,"fUST",-2369.43,0.00013945,2,"2025-02-22T21:50:45.330",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121753,1740261045339,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:45.339",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121754,1740261045348,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:45.348",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121755,1740261045358,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:45.358",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121756,1740261045369,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:45.369",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121757,1740261045380,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:45.380",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121758,1740261045391,"fUST",-500.0,0.00013945,2,"2025-02-22T21:50:45.391",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121759,1740261045400,"fUST",-345.61,0.00014027,2,"2025-02-22T21:50:45.400",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121760,1740261045413,"fUST",-195.7,0.00014027,2,"2025-02-22T21:50:45.413",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121761,1740261045431,"fUST",-168.79,0.00014027,2,"2025-02-22T21:50:45.431",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121762,1740261045441,"fUST",-500.0,0.00014027,2,"2025-02-22T21:50:45.441",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121763,1740261045451,"fUST",-640.36,0.00014027,2,"2025-02-22T21:50:45.451",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121764,1740261045461,"fUST",-500.0,0.00014027,2,"2025-02-22T21:50:45.461",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121765,1740261045470,"fUST",-500.0,0.00014027,2,"2025-02-22T21:50:45.470",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121766,1740261045481,"fUST",-500.0,0.00014027,2,"2025-02-22T21:50:45.481",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121767,1740261045490,"fUST",-500.0,0.00014027,2,"2025-02-22T21:50:45.490",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121768,1740261045500,"fUST",-500.0,0.00014027,2,"2025-02-22T21:50:45.500",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121769,1740261045510,"fUST",-500.0,0.00014027,2,"2025-02-22T21:50:45.510",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121770,1740261045520,"fUST",-500.0,0.00014027,2,"2025-02-22T21:50:45.520",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121771,1740261045529,"fUST",-500.0,0.00014027,2,"2025-02-22T21:50:45.529",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121772,1740261045538,"fUST",-270.52,0.00014027,2,"2025-02-22T21:50:45.538",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121773,1740261045547,"fUST",-500.0,0.00014027,2,"2025-02-22T21:50:45.547",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121774,1740261045556,"fUST",-406.0,0.00014027,2,"2025-02-22T21:50:45.556",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121775,1740261045565,"fUST",-500.0,0.00014027,2,"2025-02-22T21:50:45.565",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121776,1740261045644,"fUST",-500.0,0.00014027,2,"2025-02-22T21:50:45.644",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121777,1740261045667,"fUST",-500.0,0.00014027,2,"2025-02-22T21:50:45.667",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121778,1740261045676,"fUST",-500.0,0.00014027,2,"2025-02-22T21:50:45.676",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121779,1740261045685,"fUST",-500.0,0.00014027,2,"2025-02-22T21:50:45.685",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121780,1740261045694,"fUST",-500.0,0.00014027,2,"2025-02-22T21:50:45.694",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121781,1740261045703,"fUST",-163.69,0.00014027,2,"2025-02-22T21:50:45.703",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121782,1740261045712,"fUST",-1260.69,0.00014027,2,"2025-02-22T21:50:45.712",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121783,1740261045722,"fUST",-500.0,0.00014027,2,"2025-02-22T21:50:45.722",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121784,1740261045731,"fUST",-500.0,0.00014027,2,"2025-02-22T21:50:45.731",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121785,1740261045740,"fUST",-552.62,0.00014027,2,"2025-02-22T21:50:45.740",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121786,1740261045749,"fUST",-500.0,0.00014027,2,"2025-02-22T21:50:45.749",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121787,1740261045758,"fUST",-500.0,0.00014027,2,"2025-02-22T21:50:45.758",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121788,1740261045768,"fUST",-165.43,0.00014027,2,"2025-02-22T21:50:45.768",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121789,1740261045777,"fUST",-500.0,0.00014027,2,"2025-02-22T21:50:45.777",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121790,1740261045786,"fUST",-500.0,0.00014027,2,"2025-02-22T21:50:45.786",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121791,1740261045795,"fUST",-500.0,0.00014027,2,"2025-02-22T21:50:45.795",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121792,1740261045804,"fUST",-500.0,0.00014027,2,"2025-02-22T21:50:45.804",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121793,1740261045813,"fUST",-151.0,0.00014027,2,"2025-02-22T21:50:45.813",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121794,1740261045823,"fUST",-500.0,0.00014027,2,"2025-02-22T21:50:45.823",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121795,1740261045832,"fUST",-191.26,0.00014027,2,"2025-02-22T21:50:45.832",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121796,1740261045843,"fUST",-500.0,0.00014027,2,"2025-02-22T21:50:45.843",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121797,1740261045853,"fUST",-501.16,0.00014027,2,"2025-02-22T21:50:45.853",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121798,1740261045862,"fUST",-500.0,0.00014027,2,"2025-02-22T21:50:45.862",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121799,1740261045872,"fUST",-234.7,0.00014027,2,"2025-02-22T21:50:45.872",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121800,1740261045881,"fUST",-500.0,0.00014027,2,"2025-02-22T21:50:45.881",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121801,1740261045890,"fUST",-500.0,0.00014027,2,"2025-02-22T21:50:45.890",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121802,1740261045899,"fUST",-2389.62,0.00014027,2,"2025-02-22T21:50:45.899",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121803,1740261045908,"fUST",-500.0,0.00014027,2,"2025-02-22T21:50:45.908",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121804,1740261045918,"fUST",-500.0,0.00014027,2,"2025-02-22T21:50:45.918",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121805,1740261045927,"fUST",-500.0,0.00014027,2,"2025-02-22T21:50:45.927",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121806,1740261045936,"fUST",-841.55,0.00014027,2,"2025-02-22T21:50:45.936",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121807,1740261045946,"fUST",-500.35,0.00014027,2,"2025-02-22T21:50:45.946",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121808,1740261045955,"fUST",-12784.92,0.00014027,2,"2025-02-22T21:50:45.955",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121809,1740261045964,"fUST",-695.29,0.00014027,2,"2025-02-22T21:50:45.964",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121810,1740261045973,"fUST",-1566.94,0.00014027,2,"2025-02-22T21:50:45.973",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121811,1740261045982,"fUST",-295.12,0.00014027,2,"2025-02-22T21:50:45.982",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121812,1740261045991,"fUST",-500.0,0.00014027,2,"2025-02-22T21:50:45.991",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121813,1740261046000,"fUST",-560.29,0.00014027,2,"2025-02-22T21:50:46.000",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121814,1740261046009,"fUST",-151.0,0.00014027,2,"2025-02-22T21:50:46.009",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121815,1740261046018,"fUST",-2369.43,0.00014027,2,"2025-02-22T21:50:46.018",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121816,1740261046027,"fUST",-500.0,0.00014027,2,"2025-02-22T21:50:46.027",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121817,1740261046036,"fUST",-500.0,0.00014027,2,"2025-02-22T21:50:46.036",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121818,1740261046046,"fUST",-564.85,0.00014027,2,"2025-02-22T21:50:46.046",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121819,1740261046055,"fUST",-500.0,0.00014027,2,"2025-02-22T21:50:46.055",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121820,1740261046064,"fUST",-500.0,0.00014109,2,"2025-02-22T21:50:46.064",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121821,1740261046073,"fUST",-500.0,0.00014109,2,"2025-02-22T21:50:46.073",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121822,1740261046082,"fUST",-500.0,0.00014109,2,"2025-02-22T21:50:46.082",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121823,1740261046092,"fUST",-509.44,0.00014109,2,"2025-02-22T21:50:46.092",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121824,1740261046101,"fUST",-500.0,0.00014109,2,"2025-02-22T21:50:46.101",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121825,1740261046110,"fUST",-500.0,0.00014109,2,"2025-02-22T21:50:46.110",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121826,1740261046120,"fUST",-638.48,0.00014109,2,"2025-02-22T21:50:46.120",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121827,1740261046129,"fUST",-500.0,0.00014109,2,"2025-02-22T21:50:46.129",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121828,1740261046138,"fUST",-648.17614041,0.00014109,2,"2025-02-22T21:50:46.138",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121829,1740261046147,"fUST",-264.23,0.00014109,2,"2025-02-22T21:50:46.147",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121830,1740261046157,"fUST",-171.49052145,0.00014109,2,"2025-02-22T21:50:46.157",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121831,1740261046166,"fUST",-500.0,0.00014109,2,"2025-02-22T21:50:46.166",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121832,1740261046175,"fUST",-500.0,0.00014109,2,"2025-02-22T21:50:46.175",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121833,1740261046187,"fUST",-500.0,0.00014109,2,"2025-02-22T21:50:46.187",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121834,1740261046199,"fUST",-500.0,0.00014109,2,"2025-02-22T21:50:46.199",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121835,1740261046210,"fUST",-500.0,0.00014109,2,"2025-02-22T21:50:46.210",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121836,1740261046221,"fUST",-1260.69,0.00014109,2,"2025-02-22T21:50:46.221",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121837,1740261046231,"fUST",-500.0,0.00014109,2,"2025-02-22T21:50:46.231",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121838,1740261046239,"fUST",-500.0,0.00014109,2,"2025-02-22T21:50:46.239",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121839,1740261046248,"fUST",-552.62,0.00014109,2,"2025-02-22T21:50:46.248",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121840,1740261046258,"fUST",-500.0,0.00014109,2,"2025-02-22T21:50:46.258",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121841,1740261046267,"fUST",-500.0,0.00014109,2,"2025-02-22T21:50:46.267",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121842,1740261046276,"fUST",-500.0,0.00014109,2,"2025-02-22T21:50:46.276",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121843,1740261046291,"fUST",-500.0,0.00014109,2,"2025-02-22T21:50:46.291",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121844,1740261046300,"fUST",-500.0,0.00014109,2,"2025-02-22T21:50:46.300",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121845,1740261046310,"fUST",-500.0,0.00014109,2,"2025-02-22T21:50:46.310",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121846,1740261046320,"fUST",-288.11,0.00014109,2,"2025-02-22T21:50:46.320",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121847,1740261046331,"fUST",-500.0,0.00014109,2,"2025-02-22T21:50:46.331",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121848,1740261046340,"fUST",-501.16,0.00014109,2,"2025-02-22T21:50:46.340",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121849,1740261046350,"fUST",-500.12,0.00014109,2,"2025-02-22T21:50:46.350",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121850,1740261046362,"fUST",-500.0,0.00014109,2,"2025-02-22T21:50:46.362",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121851,1740261046371,"fUST",-500.0,0.00014109,2,"2025-02-22T21:50:46.371",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121852,1740261046380,"fUST",-2389.62,0.00014109,2,"2025-02-22T21:50:46.380",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121853,1740261046390,"fUST",-500.0,0.00014109,2,"2025-02-22T21:50:46.390",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121854,1740261046400,"fUST",-500.0,0.00014109,2,"2025-02-22T21:50:46.400",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121855,1740261046409,"fUST",-500.0,0.00014109,2,"2025-02-22T21:50:46.409",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121856,1740261046418,"fUST",-841.55,0.00014109,2,"2025-02-22T21:50:46.418",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121858,1740261046428,"fUST",-12784.92,0.00014109,2,"2025-02-22T21:50:46.428",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121859,1740261046437,"fUST",-695.29,0.00014109,2,"2025-02-22T21:50:46.437",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121860,1740261046447,"fUST",-1566.94,0.00014109,2,"2025-02-22T21:50:46.447",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121861,1740261046456,"fUST",-500.0,0.00014109,2,"2025-02-22T21:50:46.456",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121862,1740261046466,"fUST",-560.29,0.00014109,2,"2025-02-22T21:50:46.466",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121863,1740261046475,"fUST",-2369.43,0.00014109,2,"2025-02-22T21:50:46.475",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121865,1740261046484,"fUST",-500.0,0.00014109,2,"2025-02-22T21:50:46.484",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121866,1740261046494,"fUST",-500.0,0.00014109,2,"2025-02-22T21:50:46.494",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121867,1740261046503,"fUST",-500.0,0.00014109,2,"2025-02-22T21:50:46.503",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121868,1740261046512,"fUST",-500.0,0.00014149,2,"2025-02-22T21:50:46.512",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121869,1740261046522,"fUST",-500.0,0.00014191,2,"2025-02-22T21:50:46.522",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121870,1740261046531,"fUST",-437.16,0.00014191,2,"2025-02-22T21:50:46.531",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121871,1740261046541,"fUST",-500.0,0.00014191,2,"2025-02-22T21:50:46.541",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121872,1740261046551,"fUST",-500.0,0.00014191,2,"2025-02-22T21:50:46.551",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121873,1740261046560,"fUST",-248.88,0.00014191,2,"2025-02-22T21:50:46.560",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121874,1740261046569,"fUST",-500.0,0.00014191,2,"2025-02-22T21:50:46.569",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121875,1740261046579,"fUST",-500.0,0.00014191,2,"2025-02-22T21:50:46.579",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121876,1740261046588,"fUST",-500.0,0.00014191,2,"2025-02-22T21:50:46.588",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121877,1740261046598,"fUST",-500.0,0.00014191,2,"2025-02-22T21:50:46.598",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121878,1740261046607,"fUST",-1260.69,0.00014191,2,"2025-02-22T21:50:46.607",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121879,1740261046616,"fUST",-500.0,0.00014191,2,"2025-02-22T21:50:46.616",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121880,1740261046626,"fUST",-475.35,0.00014191,2,"2025-02-22T21:50:46.626",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121881,1740261046635,"fUST",-552.62,0.00014191,2,"2025-02-22T21:50:46.635",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121882,1740261046644,"fUST",-500.0,0.00014191,2,"2025-02-22T21:50:46.644",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121884,1740261046653,"fUST",-500.0,0.00014191,2,"2025-02-22T21:50:46.653",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121885,1740261046663,"fUST",-500.0,0.00014191,2,"2025-02-22T21:50:46.663",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121886,1740261046672,"fUST",-500.0,0.00014191,2,"2025-02-22T21:50:46.672",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121887,1740261046681,"fUST",-500.0,0.00014191,2,"2025-02-22T21:50:46.681",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121888,1740261046690,"fUST",-500.0,0.00014191,2,"2025-02-22T21:50:46.690",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121889,1740261046699,"fUST",-500.0,0.00014191,2,"2025-02-22T21:50:46.699",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121890,1740261046709,"fUST",-501.16,0.00014191,2,"2025-02-22T21:50:46.709",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121891,1740261046718,"fUST",-500.0,0.00014191,2,"2025-02-22T21:50:46.718",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121892,1740261046728,"fUST",-500.0,0.00014191,2,"2025-02-22T21:50:46.728",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121893,1740261046737,"fUST",-2389.62,0.00014191,2,"2025-02-22T21:50:46.737",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121894,1740261046746,"fUST",-295.08,0.00014191,2,"2025-02-22T21:50:46.746",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121895,1740261046756,"fUST",-500.0,0.00014191,2,"2025-02-22T21:50:46.756",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121896,1740261046765,"fUST",-500.0,0.00014191,2,"2025-02-22T21:50:46.765",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121897,1740261046774,"fUST",-841.55,0.00014191,2,"2025-02-22T21:50:46.774",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121898,1740261046783,"fUST",-12784.92,0.00014191,2,"2025-02-22T21:50:46.783",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121899,1740261046792,"fUST",-695.29,0.00014191,2,"2025-02-22T21:50:46.792",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121900,1740261046802,"fUST",-1566.94,0.00014191,2,"2025-02-22T21:50:46.802",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121901,1740261046811,"fUST",-500.0,0.00014191,2,"2025-02-22T21:50:46.811",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121902,1740261046821,"fUST",-560.29,0.00014191,2,"2025-02-22T21:50:46.821",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121904,1740261046830,"fUST",-2369.43,0.00014191,2,"2025-02-22T21:50:46.830",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121906,1740261046839,"fUST",-500.0,0.00014191,2,"2025-02-22T21:50:46.839",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121908,1740261046848,"fUST",-620.4,0.00014191,2,"2025-02-22T21:50:46.848",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121910,1740261046858,"fUST",-500.0,0.00014191,2,"2025-02-22T21:50:46.858",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121912,1740261046867,"fUST",-644.68,0.00014273,2,"2025-02-22T21:50:46.867",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121914,1740261046876,"fUST",-500.0,0.00014273,2,"2025-02-22T21:50:46.876",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121915,1740261046885,"fUST",-500.0,0.00014273,2,"2025-02-22T21:50:46.885",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121916,1740261046895,"fUST",-154.331348,0.00014273,2,"2025-02-22T21:50:46.895",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121917,1740261046904,"fUST",-500.0,0.00014273,2,"2025-02-22T21:50:46.904",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121918,1740261046914,"fUST",-500.0,0.00014273,2,"2025-02-22T21:50:46.914",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121919,1740261046922,"fUST",-500.0,0.00014273,2,"2025-02-22T21:50:46.922",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121920,1740261046931,"fUST",-500.0,0.00014273,2,"2025-02-22T21:50:46.931",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121921,1740261046941,"fUST",-1260.69,0.00014273,2,"2025-02-22T21:50:46.941",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121922,1740261046950,"fUST",-438.94,0.00014273,2,"2025-02-22T21:50:46.950",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121923,1740261046959,"fUST",-552.62,0.00014273,2,"2025-02-22T21:50:46.959",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121924,1740261046968,"fUST",-500.0,0.00014273,2,"2025-02-22T21:50:46.968",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121925,1740261046977,"fUST",-500.0,0.00014273,2,"2025-02-22T21:50:46.977",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121926,1740261046987,"fUST",-500.0,0.00014273,2,"2025-02-22T21:50:46.987",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121927,1740261046996,"fUST",-500.0,0.00014273,2,"2025-02-22T21:50:46.996",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121928,1740261047005,"fUST",-500.0,0.00014273,2,"2025-02-22T21:50:47.005",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121929,1740261047015,"fUST",-500.0,0.00014273,2,"2025-02-22T21:50:47.015",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121930,1740261047024,"fUST",-500.0,0.00014273,2,"2025-02-22T21:50:47.024",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121931,1740261047034,"fUST",-501.16,0.00014273,2,"2025-02-22T21:50:47.034",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121932,1740261047043,"fUST",-636.88,0.00014273,2,"2025-02-22T21:50:47.043",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121933,1740261047052,"fUST",-500.0,0.00014273,2,"2025-02-22T21:50:47.052",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121934,1740261047061,"fUST",-2389.62,0.00014273,2,"2025-02-22T21:50:47.061",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121935,1740261047070,"fUST",-500.0,0.00014273,2,"2025-02-22T21:50:47.070",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121936,1740261047079,"fUST",-500.0,0.00014273,2,"2025-02-22T21:50:47.079",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121937,1740261047089,"fUST",-841.55,0.00014273,2,"2025-02-22T21:50:47.089",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121938,1740261047099,"fUST",-12784.92,0.00014273,2,"2025-02-22T21:50:47.099",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121939,1740261047109,"fUST",-695.29,0.00014273,2,"2025-02-22T21:50:47.109",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121940,1740261047119,"fUST",-1566.94,0.00014273,2,"2025-02-22T21:50:47.119",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121941,1740261047129,"fUST",-315.85,0.00014273,2,"2025-02-22T21:50:47.129",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121942,1740261047139,"fUST",-560.29,0.00014273,2,"2025-02-22T21:50:47.139",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121943,1740261047148,"fUST",-2369.43,0.00014273,2,"2025-02-22T21:50:47.148",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121944,1740261047157,"fUST",-500.0,0.00014273,2,"2025-02-22T21:50:47.157",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121945,1740261047167,"fUST",-500.0,0.00014273,2,"2025-02-22T21:50:47.167",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121946,1740261047177,"fUST",-1000.0,0.00014321,2,"2025-02-22T21:50:47.177",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121947,1740261047187,"fUST",-678.75479462,0.00014324,2,"2025-02-22T21:50:47.187",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121948,1740261047196,"fUST",-1125.78062594,0.00014338,2,"2025-02-22T21:50:47.196",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121949,1740261047206,"fUST",-171.24069311,0.00014338,2,"2025-02-22T21:50:47.206",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121950,1740261047216,"fUST",-171.24069311,0.00014338,2,"2025-02-22T21:50:47.216",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121951,1740261047225,"fUST",-171.24069311,0.00014338,2,"2025-02-22T21:50:47.225",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121952,1740261047235,"fUST",-171.24069311,0.00014338,2,"2025-02-22T21:50:47.235",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121953,1740261047245,"fUST",-171.24069311,0.00014338,2,"2025-02-22T21:50:47.245",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121954,1740261047255,"fUST",-171.24069311,0.00014338,2,"2025-02-22T21:50:47.255",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121955,1740261047265,"fUST",-171.24069311,0.00014338,2,"2025-02-22T21:50:47.265",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121956,1740261047274,"fUST",-171.24069311,0.00014338,2,"2025-02-22T21:50:47.274",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121957,1740261047286,"fUST",-171.24069311,0.00014338,2,"2025-02-22T21:50:47.286",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121958,1740261047296,"fUST",-171.24069311,0.00014338,2,"2025-02-22T21:50:47.296",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121959,1740261047306,"fUST",-171.24069311,0.00014338,2,"2025-02-22T21:50:47.306",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121960,1740261047315,"fUST",-171.24069311,0.00014338,2,"2025-02-22T21:50:47.315",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121961,1740261047325,"fUST",-171.24069311,0.00014338,2,"2025-02-22T21:50:47.325",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121962,1740261047335,"fUST",-171.24069311,0.00014338,2,"2025-02-22T21:50:47.335",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121963,1740261047344,"fUST",-171.24069311,0.00014338,2,"2025-02-22T21:50:47.344",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121964,1740261047353,"fUST",-171.24069311,0.00014338,2,"2025-02-22T21:50:47.353",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121965,1740261047363,"fUST",-171.24069311,0.00014338,2,"2025-02-22T21:50:47.363",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121966,1740261047372,"fUST",-171.24069311,0.00014338,2,"2025-02-22T21:50:47.372",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121967,1740261047381,"fUST",-171.24069311,0.00014338,2,"2025-02-22T21:50:47.381",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121968,1740261047390,"fUST",-171.24,0.00014338,2,"2025-02-22T21:50:47.390",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121969,1740261047399,"fUST",-500.0,0.00014356,2,"2025-02-22T21:50:47.399",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121970,1740261047409,"fUST",-500.0,0.00014356,2,"2025-02-22T21:50:47.409",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121971,1740261047418,"fUST",-500.0,0.00014356,2,"2025-02-22T21:50:47.418",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121972,1740261047428,"fUST",-500.0,0.00014356,2,"2025-02-22T21:50:47.428",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121973,1740261047437,"fUST",-313.28,0.00014356,2,"2025-02-22T21:50:47.437",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121974,1740261047446,"fUST",-500.0,0.00014356,2,"2025-02-22T21:50:47.446",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121975,1740261047457,"fUST",-1260.69,0.00014356,2,"2025-02-22T21:50:47.457",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121976,1740261047467,"fUST",-552.62,0.00014356,2,"2025-02-22T21:50:47.467",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121977,1740261047477,"fUST",-500.0,0.00014356,2,"2025-02-22T21:50:47.477",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121978,1740261047486,"fUST",-500.0,0.00014356,2,"2025-02-22T21:50:47.486",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121979,1740261047495,"fUST",-215.57,0.00014356,2,"2025-02-22T21:50:47.495",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121980,1740261047505,"fUST",-500.0,0.00014356,2,"2025-02-22T21:50:47.505",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121981,1740261047514,"fUST",-500.0,0.00014356,2,"2025-02-22T21:50:47.514",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121982,1740261047524,"fUST",-500.0,0.00014356,2,"2025-02-22T21:50:47.524",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121983,1740261047534,"fUST",-500.0,0.00014356,2,"2025-02-22T21:50:47.534",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121984,1740261047543,"fUST",-501.16,0.00014356,2,"2025-02-22T21:50:47.543",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121985,1740261047553,"fUST",-500.0,0.00014356,2,"2025-02-22T21:50:47.553",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121986,1740261047562,"fUST",-2389.62,0.00014356,2,"2025-02-22T21:50:47.562",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121987,1740261047571,"fUST",-500.0,0.00014356,2,"2025-02-22T21:50:47.571",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121988,1740261047580,"fUST",-500.0,0.00014356,2,"2025-02-22T21:50:47.580",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121989,1740261047590,"fUST",-841.55,0.00014356,2,"2025-02-22T21:50:47.590",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121990,1740261047599,"fUST",-12784.92,0.00014356,2,"2025-02-22T21:50:47.599",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121991,1740261047609,"fUST",-695.29,0.00014356,2,"2025-02-22T21:50:47.609",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121992,1740261047618,"fUST",-1566.94,0.00014356,2,"2025-02-22T21:50:47.618",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121993,1740261047628,"fUST",-560.29,0.00014356,2,"2025-02-22T21:50:47.628",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121994,1740261047637,"fUST",-2369.43,0.00014356,2,"2025-02-22T21:50:47.637",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121995,1740261047646,"fUST",-500.0,0.00014356,2,"2025-02-22T21:50:47.646",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121996,1740261047656,"fUST",-500.0,0.00014356,2,"2025-02-22T21:50:47.656",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121997,1740261047665,"fUST",-500.0,0.00014438,2,"2025-02-22T21:50:47.665",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121998,1740261047674,"fUST",-353.08,0.00014438,2,"2025-02-22T21:50:47.674",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354121999,1740261047683,"fUST",-500.0,0.00014438,2,"2025-02-22T21:50:47.683",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122000,1740261047774,"fUST",-500.0,0.00014438,2,"2025-02-22T21:50:47.774",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122001,1740261047785,"fUST",-500.0,0.00014438,2,"2025-02-22T21:50:47.785",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122002,1740261047795,"fUST",-1260.69,0.00014438,2,"2025-02-22T21:50:47.795",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122003,1740261047804,"fUST",-552.62,0.00014438,2,"2025-02-22T21:50:47.804",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122004,1740261047814,"fUST",-500.0,0.00014438,2,"2025-02-22T21:50:47.814",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122005,1740261047824,"fUST",-500.0,0.00014438,2,"2025-02-22T21:50:47.824",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122006,1740261047833,"fUST",-500.0,0.00014438,2,"2025-02-22T21:50:47.833",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122007,1740261047842,"fUST",-500.0,0.00014438,2,"2025-02-22T21:50:47.842",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122008,1740261047852,"fUST",-500.0,0.00014438,2,"2025-02-22T21:50:47.852",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122009,1740261047862,"fUST",-503.76,0.00014438,2,"2025-02-22T21:50:47.862",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122010,1740261047871,"fUST",-501.16,0.00014438,2,"2025-02-22T21:50:47.871",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122011,1740261047881,"fUST",-500.0,0.00014438,2,"2025-02-22T21:50:47.881",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122012,1740261047890,"fUST",-2389.62,0.00014438,2,"2025-02-22T21:50:47.890",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122013,1740261047900,"fUST",-500.0,0.00014438,2,"2025-02-22T21:50:47.900",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122014,1740261047910,"fUST",-500.0,0.00014438,2,"2025-02-22T21:50:47.910",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122015,1740261047919,"fUST",-841.55,0.00014438,2,"2025-02-22T21:50:47.919",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122016,1740261047928,"fUST",-12784.92,0.00014438,2,"2025-02-22T21:50:47.928",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122017,1740261047938,"fUST",-695.29,0.00014438,2,"2025-02-22T21:50:47.938",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122018,1740261047949,"fUST",-1566.94,0.00014438,2,"2025-02-22T21:50:47.949",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122019,1740261047959,"fUST",-560.29,0.00014438,2,"2025-02-22T21:50:47.959",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122020,1740261047968,"fUST",-2369.43,0.00014438,2,"2025-02-22T21:50:47.968",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122021,1740261047978,"fUST",-500.0,0.00014438,2,"2025-02-22T21:50:47.978",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122022,1740261047988,"fUST",-500.0,0.00014438,2,"2025-02-22T21:50:47.988",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122023,1740261047998,"fUST",-217.49955703,0.00014502,2,"2025-02-22T21:50:47.998",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122024,1740261048007,"fUST",-20343.05768082,0.0001452,5,"2025-02-22T21:50:48.007",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122025,1740261048016,"fUST",-500.0,0.0001452,2,"2025-02-22T21:50:48.016",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122026,1740261048026,"fUST",-151.0,0.0001452,2,"2025-02-22T21:50:48.026",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122027,1740261048035,"fUST",-151.0,0.0001452,2,"2025-02-22T21:50:48.035",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122028,1740261048045,"fUST",-151.0,0.0001452,2,"2025-02-22T21:50:48.045",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122029,1740261048055,"fUST",-500.0,0.0001452,2,"2025-02-22T21:50:48.055",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122030,1740261048064,"fUST",-500.0,0.0001452,2,"2025-02-22T21:50:48.064",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122031,1740261048073,"fUST",-500.0,0.0001452,2,"2025-02-22T21:50:48.073",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122032,1740261048083,"fUST",-1260.69,0.0001452,2,"2025-02-22T21:50:48.083",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122033,1740261048093,"fUST",-552.62,0.0001452,2,"2025-02-22T21:50:48.093",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122034,1740261048103,"fUST",-500.0,0.0001452,2,"2025-02-22T21:50:48.103",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122035,1740261048113,"fUST",-222.88,0.0001452,2,"2025-02-22T21:50:48.113",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122036,1740261048122,"fUST",-545.71,0.0001452,2,"2025-02-22T21:50:48.122",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122037,1740261048132,"fUST",-500.0,0.0001452,2,"2025-02-22T21:50:48.132",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122038,1740261048142,"fUST",-500.0,0.0001452,2,"2025-02-22T21:50:48.142",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122039,1740261048151,"fUST",-501.16,0.0001452,2,"2025-02-22T21:50:48.151",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122040,1740261048160,"fUST",-500.0,0.0001452,2,"2025-02-22T21:50:48.160",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122041,1740261048169,"fUST",-2389.62,0.0001452,2,"2025-02-22T21:50:48.169",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122042,1740261048179,"fUST",-500.0,0.0001452,2,"2025-02-22T21:50:48.179",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122043,1740261048189,"fUST",-500.0,0.0001452,2,"2025-02-22T21:50:48.189",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122044,1740261048198,"fUST",-841.55,0.0001452,2,"2025-02-22T21:50:48.198",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122045,1740261048208,"fUST",-12784.92,0.0001452,2,"2025-02-22T21:50:48.208",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122046,1740261048217,"fUST",-695.29,0.0001452,2,"2025-02-22T21:50:48.217",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122047,1740261048229,"fUST",-1566.94,0.0001452,2,"2025-02-22T21:50:48.229",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122048,1740261048242,"fUST",-151.0,0.0001452,2,"2025-02-22T21:50:48.242",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122049,1740261048252,"fUST",-560.29,0.0001452,2,"2025-02-22T21:50:48.252",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122050,1740261048261,"fUST",-2369.43,0.0001452,2,"2025-02-22T21:50:48.261",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122051,1740261048271,"fUST",-500.0,0.0001452,2,"2025-02-22T21:50:48.271",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122052,1740261048280,"fUST",-500.0,0.0001452,2,"2025-02-22T21:50:48.280",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122053,1740261048293,"fUST",-42163.5531667,0.00014581,5,"2025-02-22T21:50:48.293",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122054,1740261048303,"fUST",-10798.52356176,0.00014582,2,"2025-02-22T21:50:48.303",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122055,1740261048768,"fUST",-500.0,0.00013698,2,"2025-02-22T21:50:48.768",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122056,1740261048778,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:48.778",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122057,1740261048787,"fUST",-500.00569627,0.00013863,2,"2025-02-22T21:50:48.787",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122058,1740261048798,"fUST",-2126.37318258,0.00014582,2,"2025-02-22T21:50:48.798",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122059,1740261048807,"fUST",-516.56,0.00014602,2,"2025-02-22T21:50:48.807",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122060,1740261048817,"fUST",-500.0,0.00014602,2,"2025-02-22T21:50:48.817",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122061,1740261048826,"fUST",-500.0,0.00014602,2,"2025-02-22T21:50:48.826",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122062,1740261048837,"fUST",-1260.69,0.00014602,2,"2025-02-22T21:50:48.837",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122063,1740261048846,"fUST",-552.62,0.00014602,2,"2025-02-22T21:50:48.846",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122064,1740261048856,"fUST",-500.0,0.00014602,2,"2025-02-22T21:50:48.856",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122065,1740261048866,"fUST",-500.0,0.00014602,2,"2025-02-22T21:50:48.866",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122066,1740261048874,"fUST",-500.0,0.00014602,2,"2025-02-22T21:50:48.874",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122067,1740261048883,"fUST",-501.16,0.00014602,2,"2025-02-22T21:50:48.883",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122068,1740261048893,"fUST",-500.0,0.00014602,2,"2025-02-22T21:50:48.893",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122069,1740261048903,"fUST",-2389.62,0.00014602,2,"2025-02-22T21:50:48.903",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122070,1740261048912,"fUST",-500.0,0.00014602,2,"2025-02-22T21:50:48.912",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122071,1740261048922,"fUST",-500.0,0.00014602,2,"2025-02-22T21:50:48.922",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122072,1740261048932,"fUST",-841.55,0.00014602,2,"2025-02-22T21:50:48.932",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122073,1740261048941,"fUST",-12784.92,0.00014602,2,"2025-02-22T21:50:48.941",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122074,1740261048951,"fUST",-575.38044118,0.00014602,2,"2025-02-22T21:50:48.951",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122075,1740261048963,"fUST",-119.90955882,0.00014602,2,"2025-02-22T21:50:48.963",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122076,1740261048972,"fUST",-1566.94,0.00014602,2,"2025-02-22T21:50:48.972",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122077,1740261048982,"fUST",-560.29,0.00014602,2,"2025-02-22T21:50:48.982",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122078,1740261048991,"fUST",-2369.43,0.00014602,2,"2025-02-22T21:50:48.991",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122079,1740261049001,"fUST",-500.0,0.00014602,2,"2025-02-22T21:50:49.001",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122080,1740261049010,"fUST",-500.0,0.00014602,2,"2025-02-22T21:50:49.010",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122081,1740261049019,"fUST",-1376.00386503,0.00014623,2,"2025-02-22T21:50:49.019",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122082,1740261049029,"fUST",-500.0,0.00014684,2,"2025-02-22T21:50:49.029",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122083,1740261049039,"fUST",-500.0,0.00014684,2,"2025-02-22T21:50:49.039",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122084,1740261049048,"fUST",-1260.69,0.00014684,2,"2025-02-22T21:50:49.048",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122085,1740261049058,"fUST",-552.62,0.00014684,2,"2025-02-22T21:50:49.058",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122086,1740261049067,"fUST",-500.0,0.00014684,2,"2025-02-22T21:50:49.067",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122087,1740261049077,"fUST",-500.0,0.00014684,2,"2025-02-22T21:50:49.077",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122088,1740261049087,"fUST",-211.89,0.00014684,2,"2025-02-22T21:50:49.087",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122089,1740261049097,"fUST",-501.16,0.00014684,2,"2025-02-22T21:50:49.097",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122090,1740261049107,"fUST",-500.0,0.00014684,2,"2025-02-22T21:50:49.107",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122091,1740261049116,"fUST",-2389.62,0.00014684,2,"2025-02-22T21:50:49.116",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122092,1740261049126,"fUST",-500.0,0.00014684,2,"2025-02-22T21:50:49.126",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122093,1740261049135,"fUST",-564.32,0.00014684,2,"2025-02-22T21:50:49.135",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122094,1740261049145,"fUST",-841.55,0.00014684,2,"2025-02-22T21:50:49.145",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122095,1740261049154,"fUST",-2743.84160768,0.00014684,2,"2025-02-22T21:50:49.154",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122096,1740261049252,"fUST",-0.0074928,0.00013698,2,"2025-02-22T21:50:49.252",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122097,1740261049264,"fUST",-500.17336142,0.00013698,2,"2025-02-22T21:50:49.264",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122098,1740261049274,"fUST",-10041.07839232,0.00014684,2,"2025-02-22T21:50:49.274",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122099,1740261049286,"fUST",-695.29,0.00014684,2,"2025-02-22T21:50:49.286",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122100,1740261049295,"fUST",-1566.94,0.00014684,2,"2025-02-22T21:50:49.295",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122101,1740261049305,"fUST",-560.29,0.00014684,2,"2025-02-22T21:50:49.305",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122102,1740261049315,"fUST",-2369.43,0.00014684,2,"2025-02-22T21:50:49.315",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122103,1740261049325,"fUST",-500.0,0.00014684,2,"2025-02-22T21:50:49.325",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122104,1740261049335,"fUST",-500.0,0.00014684,2,"2025-02-22T21:50:49.335",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122105,1740261049344,"fUST",-151.0,0.000147,2,"2025-02-22T21:50:49.344",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122106,1740261049353,"fUST",-1600.0,0.00014712,2,"2025-02-22T21:50:49.353",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122107,1740261049364,"fUST",-500.0,0.00014767,2,"2025-02-22T21:50:49.364",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122108,1740261049374,"fUST",-1260.69,0.00014767,2,"2025-02-22T21:50:49.374",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122109,1740261049383,"fUST",-552.62,0.00014767,2,"2025-02-22T21:50:49.383",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122110,1740261049392,"fUST",-634.27,0.00014767,2,"2025-02-22T21:50:49.392",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122111,1740261049402,"fUST",-167.47,0.00014767,2,"2025-02-22T21:50:49.402",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122112,1740261049411,"fUST",-501.16,0.00014767,2,"2025-02-22T21:50:49.411",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122113,1740261049422,"fUST",-500.0,0.00014767,2,"2025-02-22T21:50:49.422",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122114,1740261049431,"fUST",-2389.62,0.00014767,2,"2025-02-22T21:50:49.431",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122115,1740261049441,"fUST",-500.0,0.00014767,2,"2025-02-22T21:50:49.441",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122116,1740261049451,"fUST",-841.55,0.00014767,2,"2025-02-22T21:50:49.451",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122117,1740261049461,"fUST",-12784.92,0.00014767,2,"2025-02-22T21:50:49.461",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122118,1740261049471,"fUST",-695.29,0.00014767,2,"2025-02-22T21:50:49.471",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122119,1740261049480,"fUST",-1566.94,0.00014767,2,"2025-02-22T21:50:49.480",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122120,1740261049490,"fUST",-560.29,0.00014767,2,"2025-02-22T21:50:49.490",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122121,1740261049499,"fUST",-2369.43,0.00014767,2,"2025-02-22T21:50:49.499",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122122,1740261049509,"fUST",-500.0,0.00014767,2,"2025-02-22T21:50:49.509",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122123,1740261049518,"fUST",-500.0,0.00014767,2,"2025-02-22T21:50:49.518",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122124,1740261049528,"fUST",-713.99932675,0.00014843,2,"2025-02-22T21:50:49.528",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122125,1740261049538,"fUST",-151.0,0.00014849,2,"2025-02-22T21:50:49.538",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122126,1740261049547,"fUST",-212.407257,0.00014849,2,"2025-02-22T21:50:49.547",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122127,1740261049558,"fUST",-500.0,0.00014849,2,"2025-02-22T21:50:49.558",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122128,1740261049567,"fUST",-1260.69,0.00014849,2,"2025-02-22T21:50:49.567",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122129,1740261049577,"fUST",-552.62,0.00014849,2,"2025-02-22T21:50:49.577",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122130,1740261049587,"fUST",-501.16,0.00014849,2,"2025-02-22T21:50:49.587",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122131,1740261049681,"fUST",-500.0,0.00014849,2,"2025-02-22T21:50:49.681",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122132,1740261049690,"fUST",-2389.62,0.00014849,2,"2025-02-22T21:50:49.690",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122133,1740261049700,"fUST",-461.15,0.00014849,2,"2025-02-22T21:50:49.700",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122134,1740261049710,"fUST",-841.55,0.00014849,2,"2025-02-22T21:50:49.710",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122135,1740261049719,"fUST",-12784.92,0.00014849,2,"2025-02-22T21:50:49.719",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122136,1740261049729,"fUST",-695.29,0.00014849,2,"2025-02-22T21:50:49.729",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122137,1740261049738,"fUST",-1566.94,0.00014849,2,"2025-02-22T21:50:49.738",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122138,1740261049747,"fUST",-560.29,0.00014849,2,"2025-02-22T21:50:49.747",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122139,1740261049756,"fUST",-2369.43,0.00014849,2,"2025-02-22T21:50:49.756",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122140,1740261049766,"fUST",-500.0,0.00014849,2,"2025-02-22T21:50:49.766",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122141,1740261049775,"fUST",-500.0,0.00014849,2,"2025-02-22T21:50:49.775",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122142,1740261049784,"fUST",-338.005,0.00014898,2,"2025-02-22T21:50:49.784",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122143,1740261049793,"fUST",-151.0,0.000149,2,"2025-02-22T21:50:49.793",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122144,1740261049803,"fUST",-1248.22230996,0.000149,2,"2025-02-22T21:50:49.803",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122145,1740261049812,"fUST",-500.0,0.00014917,2,"2025-02-22T21:50:49.812",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122146,1740261049821,"fUST",-500.0,0.00014917,2,"2025-02-22T21:50:49.821",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122147,1740261049830,"fUST",-500.0,0.00014931,2,"2025-02-22T21:50:49.830",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122148,1740261049840,"fUST",-1260.69,0.00014931,2,"2025-02-22T21:50:49.840",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122149,1740261049850,"fUST",-552.62,0.00014931,2,"2025-02-22T21:50:49.850",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122150,1740261049859,"fUST",-501.16,0.00014931,2,"2025-02-22T21:50:49.859",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122151,1740261049868,"fUST",-245.82,0.00014931,2,"2025-02-22T21:50:49.868",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122152,1740261049877,"fUST",-2389.62,0.00014931,2,"2025-02-22T21:50:49.877",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122153,1740261049887,"fUST",-841.55,0.00014931,2,"2025-02-22T21:50:49.887",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122154,1740261049897,"fUST",-12784.92,0.00014931,2,"2025-02-22T21:50:49.897",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122155,1740261049907,"fUST",-695.29,0.00014931,2,"2025-02-22T21:50:49.907",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122156,1740261049916,"fUST",-1566.94,0.00014931,2,"2025-02-22T21:50:49.916",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122157,1740261049927,"fUST",-151.0,0.00014931,2,"2025-02-22T21:50:49.927",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122158,1740261049937,"fUST",-560.29,0.00014931,2,"2025-02-22T21:50:49.937",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122159,1740261049947,"fUST",-2369.43,0.00014931,2,"2025-02-22T21:50:49.947",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122160,1740261049957,"fUST",-500.0,0.00014931,2,"2025-02-22T21:50:49.957",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122161,1740261049967,"fUST",-500.0,0.00014931,2,"2025-02-22T21:50:49.967",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122162,1740261049978,"fUST",-151.0,0.00015,2,"2025-02-22T21:50:49.978",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122163,1740261049987,"fUST",-251.521152,0.00015013,2,"2025-02-22T21:50:49.987",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122164,1740261049997,"fUST",-151.0,0.00015013,2,"2025-02-22T21:50:49.997",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122165,1740261050006,"fUST",-151.0,0.00015013,2,"2025-02-22T21:50:50.006",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122166,1740261050016,"fUST",-500.0,0.00015013,2,"2025-02-22T21:50:50.016",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122167,1740261050025,"fUST",-1260.69,0.00015013,2,"2025-02-22T21:50:50.025",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122168,1740261050035,"fUST",-552.62,0.00015013,2,"2025-02-22T21:50:50.035",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122169,1740261050044,"fUST",-501.16,0.00015013,2,"2025-02-22T21:50:50.044",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122170,1740261050053,"fUST",-2389.62,0.00015013,2,"2025-02-22T21:50:50.053",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122171,1740261050063,"fUST",-841.55,0.00015013,2,"2025-02-22T21:50:50.063",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122172,1740261050073,"fUST",-12784.92,0.00015013,2,"2025-02-22T21:50:50.073",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122173,1740261050082,"fUST",-695.29,0.00015013,2,"2025-02-22T21:50:50.082",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122174,1740261050092,"fUST",-1566.94,0.00015013,2,"2025-02-22T21:50:50.092",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122175,1740261050102,"fUST",-560.29,0.00015013,2,"2025-02-22T21:50:50.102",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122176,1740261050111,"fUST",-2369.43,0.00015013,2,"2025-02-22T21:50:50.111",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122177,1740261050120,"fUST",-500.0,0.00015013,2,"2025-02-22T21:50:50.120",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122178,1740261050130,"fUST",-500.0,0.00015013,2,"2025-02-22T21:50:50.130",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122179,1740261050139,"fUST",-500.0,0.00015095,2,"2025-02-22T21:50:50.139",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122180,1740261050149,"fUST",-1260.69,0.00015095,2,"2025-02-22T21:50:50.149",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122181,1740261050159,"fUST",-552.62,0.00015095,2,"2025-02-22T21:50:50.159",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122182,1740261050168,"fUST",-501.16,0.00015095,2,"2025-02-22T21:50:50.168",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122183,1740261050177,"fUST",-2389.62,0.00015095,2,"2025-02-22T21:50:50.177",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122184,1740261050186,"fUST",-841.55,0.00015095,2,"2025-02-22T21:50:50.186",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122185,1740261050196,"fUST",-12784.92,0.00015095,2,"2025-02-22T21:50:50.196",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122186,1740261050205,"fUST",-695.29,0.00015095,2,"2025-02-22T21:50:50.205",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122187,1740261050215,"fUST",-1566.94,0.00015095,2,"2025-02-22T21:50:50.215",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122188,1740261050224,"fUST",-560.29,0.00015095,2,"2025-02-22T21:50:50.224",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122189,1740261050234,"fUST",-2369.43,0.00015095,2,"2025-02-22T21:50:50.234",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122190,1740261050244,"fUST",-500.0,0.00015095,2,"2025-02-22T21:50:50.244",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122191,1740261050253,"fUST",-500.0,0.00015095,2,"2025-02-22T21:50:50.253",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122192,1740261050262,"fUST",-500.0,0.00015178,2,"2025-02-22T21:50:50.262",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122193,1740261050271,"fUST",-1260.69,0.00015178,2,"2025-02-22T21:50:50.271",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122194,1740261050281,"fUST",-552.62,0.00015178,2,"2025-02-22T21:50:50.281",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122195,1740261050293,"fUST",-501.16,0.00015178,2,"2025-02-22T21:50:50.293",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122196,1740261050302,"fUST",-2389.62,0.00015178,2,"2025-02-22T21:50:50.302",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122197,1740261050311,"fUST",-841.55,0.00015178,2,"2025-02-22T21:50:50.311",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122198,1740261050320,"fUST",-12784.92,0.00015178,2,"2025-02-22T21:50:50.320",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122199,1740261050329,"fUST",-695.29,0.00015178,2,"2025-02-22T21:50:50.329",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122200,1740261050338,"fUST",-1566.94,0.00015178,2,"2025-02-22T21:50:50.338",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122201,1740261050347,"fUST",-560.29,0.00015178,2,"2025-02-22T21:50:50.347",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122202,1740261050357,"fUST",-2369.43,0.00015178,2,"2025-02-22T21:50:50.357",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122203,1740261050366,"fUST",-500.0,0.00015178,2,"2025-02-22T21:50:50.366",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122204,1740261050376,"fUST",-500.0,0.00015178,2,"2025-02-22T21:50:50.376",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122205,1740261050385,"fUST",-151.0,0.00015259,2,"2025-02-22T21:50:50.385",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122206,1740261050394,"fUST",-500.0,0.0001526,2,"2025-02-22T21:50:50.394",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122207,1740261050403,"fUST",-1260.69,0.0001526,2,"2025-02-22T21:50:50.403",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122208,1740261050412,"fUST",-552.62,0.0001526,2,"2025-02-22T21:50:50.412",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122209,1740261050422,"fUST",-501.16,0.0001526,2,"2025-02-22T21:50:50.422",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122210,1740261050431,"fUST",-2389.62,0.0001526,2,"2025-02-22T21:50:50.431",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122211,1740261050440,"fUST",-841.55,0.0001526,2,"2025-02-22T21:50:50.440",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122212,1740261050450,"fUST",-12784.92,0.0001526,2,"2025-02-22T21:50:50.450",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122213,1740261050459,"fUST",-695.29,0.0001526,2,"2025-02-22T21:50:50.459",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122214,1740261050469,"fUST",-1566.94,0.0001526,2,"2025-02-22T21:50:50.469",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122215,1740261050479,"fUST",-560.29,0.0001526,2,"2025-02-22T21:50:50.479",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122216,1740261050488,"fUST",-2369.43,0.0001526,2,"2025-02-22T21:50:50.488",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122217,1740261050497,"fUST",-500.0,0.0001526,2,"2025-02-22T21:50:50.497",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122218,1740261050507,"fUST",-500.0,0.0001526,2,"2025-02-22T21:50:50.507",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122219,1740261050516,"fUST",-1500.0,0.00015322,2,"2025-02-22T21:50:50.516",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122220,1740261050525,"fUST",-500.0,0.00015342,2,"2025-02-22T21:50:50.525",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122221,1740261050534,"fUST",-1260.69,0.00015342,2,"2025-02-22T21:50:50.534",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122222,1740261050543,"fUST",-552.62,0.00015342,2,"2025-02-22T21:50:50.543",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122223,1740261050552,"fUST",-501.16,0.00015342,2,"2025-02-22T21:50:50.552",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122224,1740261050561,"fUST",-2389.62,0.00015342,2,"2025-02-22T21:50:50.561",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122225,1740261050570,"fUST",-841.55,0.00015342,2,"2025-02-22T21:50:50.570",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122226,1740261050579,"fUST",-12784.92,0.00015342,2,"2025-02-22T21:50:50.579",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122227,1740261050590,"fUST",-695.29,0.00015342,2,"2025-02-22T21:50:50.590",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122228,1740261050599,"fUST",-1566.94,0.00015342,2,"2025-02-22T21:50:50.599",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122229,1740261050608,"fUST",-560.29,0.00015342,2,"2025-02-22T21:50:50.608",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122230,1740261050617,"fUST",-2369.43,0.00015342,2,"2025-02-22T21:50:50.617",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122231,1740261050626,"fUST",-500.0,0.00015342,2,"2025-02-22T21:50:50.626",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122232,1740261050635,"fUST",-487.13,0.00015342,2,"2025-02-22T21:50:50.635",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122233,1740261050645,"fUST",-500.0,0.00015424,2,"2025-02-22T21:50:50.645",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122234,1740261050654,"fUST",-1260.69,0.00015424,2,"2025-02-22T21:50:50.654",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122235,1740261050663,"fUST",-552.62,0.00015424,2,"2025-02-22T21:50:50.663",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122236,1740261050672,"fUST",-501.16,0.00015424,2,"2025-02-22T21:50:50.672",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122237,1740261050681,"fUST",-2389.62,0.00015424,2,"2025-02-22T21:50:50.681",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122238,1740261050690,"fUST",-841.55,0.00015424,2,"2025-02-22T21:50:50.690",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122239,1740261050700,"fUST",-12784.92,0.00015424,2,"2025-02-22T21:50:50.700",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122240,1740261050709,"fUST",-695.29,0.00015424,2,"2025-02-22T21:50:50.709",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122241,1740261050718,"fUST",-1566.94,0.00015424,2,"2025-02-22T21:50:50.718",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122242,1740261050727,"fUST",-560.29,0.00015424,2,"2025-02-22T21:50:50.727",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122243,1740261050737,"fUST",-2369.43,0.00015424,2,"2025-02-22T21:50:50.737",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122244,1740261050746,"fUST",-500.0,0.00015424,2,"2025-02-22T21:50:50.746",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122245,1740261050755,"fUST",-264.1913383,0.00015465,2,"2025-02-22T21:50:50.755",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122246,1740261050765,"fUST",-437.98803263,0.00015465,2,"2025-02-22T21:50:50.765",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122247,1740261050774,"fUST",-185.98,0.00015506,2,"2025-02-22T21:50:50.774",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122248,1740261050783,"fUST",-1260.69,0.00015506,2,"2025-02-22T21:50:50.783",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122249,1740261050792,"fUST",-552.62,0.00015506,2,"2025-02-22T21:50:50.792",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122250,1740261050802,"fUST",-501.16,0.00015506,2,"2025-02-22T21:50:50.802",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122251,1740261050811,"fUST",-2389.62,0.00015506,2,"2025-02-22T21:50:50.811",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122252,1740261050820,"fUST",-841.55,0.00015506,2,"2025-02-22T21:50:50.820",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122253,1740261050829,"fUST",-12784.92,0.00015506,2,"2025-02-22T21:50:50.829",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122254,1740261050839,"fUST",-695.29,0.00015506,2,"2025-02-22T21:50:50.839",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122255,1740261050848,"fUST",-1566.94,0.00015506,2,"2025-02-22T21:50:50.848",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122256,1740261050857,"fUST",-560.29,0.00015506,2,"2025-02-22T21:50:50.857",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122257,1740261050867,"fUST",-2369.43,0.00015506,2,"2025-02-22T21:50:50.867",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122258,1740261050876,"fUST",-530.26,0.00015506,2,"2025-02-22T21:50:50.876",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122259,1740261050886,"fUST",-435.8689266,0.00015534,2,"2025-02-22T21:50:50.886",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122260,1740261050895,"fUST",-151.0,0.00015589,2,"2025-02-22T21:50:50.895",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122261,1740261050904,"fUST",-151.0,0.00015589,2,"2025-02-22T21:50:50.904",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122262,1740261050922,"fUST",-1260.76,0.00015589,2,"2025-02-22T21:50:50.922",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122263,1740261050933,"fUST",-552.74,0.00015589,2,"2025-02-22T21:50:50.933",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122264,1740261050943,"fUST",-501.22,0.00015589,2,"2025-02-22T21:50:50.943",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122265,1740261050953,"fUST",-2389.64000001,0.00015589,2,"2025-02-22T21:50:50.953",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122266,1740261050962,"fUST",-841.61,0.00015589,2,"2025-02-22T21:50:50.962",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122267,1740261050972,"fUST",-12785.06781643,0.00015589,2,"2025-02-22T21:50:50.972",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122268,1740261050981,"fUST",-695.42,0.00015589,2,"2025-02-22T21:50:50.981",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122269,1740261050990,"fUST",-1567.09935907,0.00015589,2,"2025-02-22T21:50:50.990",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122270,1740261051000,"fUST",-560.32,0.00015589,2,"2025-02-22T21:50:51.000",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122271,1740261051010,"fUST",-2369.50671516,0.00015589,2,"2025-02-22T21:50:51.010",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122272,1740261051020,"fUST",-557.2941539,0.00015671,2,"2025-02-22T21:50:51.020",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122273,1740261051029,"fUST",-154.796407,0.00015671,2,"2025-02-22T21:50:51.029",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122274,1740261051038,"fUST",-253.200648,0.00015775,2,"2025-02-22T21:50:51.038",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122275,1740261051048,"fUST",-600.0,0.0001584,2,"2025-02-22T21:50:51.048",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122276,1740261051057,"fUST",-151.0,0.000159,2,"2025-02-22T21:50:51.057",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122277,1740261051067,"fUST",-600.0,0.00016005,2,"2025-02-22T21:50:51.067",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122278,1740261051076,"fUST",-1600.0,0.00016082,2,"2025-02-22T21:50:51.076",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122279,1740261051086,"fUST",-499.0,0.00016164,2,"2025-02-22T21:50:51.086",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122280,1740261051095,"fUST",-600.0,0.0001617,2,"2025-02-22T21:50:51.095",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122281,1740261051105,"fUST",-151.0,0.000162,2,"2025-02-22T21:50:51.105",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122282,1740261051115,"fUST",-11555.0,0.000163,5,"2025-02-22T21:50:51.115",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122283,1740261051124,"fUST",-151.0,0.000163,2,"2025-02-22T21:50:51.124",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122284,1740261051134,"fUST",-600.0,0.00016335,2,"2025-02-22T21:50:51.134",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122285,1740261051144,"fUST",-13278.19900895,0.0001636,2,"2025-02-22T21:50:51.144",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122286,1740261051153,"fUST",-399.56161727,0.00016393,2,"2025-02-22T21:50:51.153",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122287,1740261051163,"fUST",-399.56161727,0.00016393,2,"2025-02-22T21:50:51.163",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122288,1740261051172,"fUST",-399.56161727,0.00016393,2,"2025-02-22T21:50:51.172",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122289,1740261051181,"fUST",-399.56161727,0.00016393,2,"2025-02-22T21:50:51.181",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122290,1740261051191,"fUST",-399.56161727,0.00016393,2,"2025-02-22T21:50:51.191",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122291,1740261051200,"fUST",-399.56161727,0.00016393,2,"2025-02-22T21:50:51.200",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122292,1740261051210,"fUST",-399.56161727,0.00016393,2,"2025-02-22T21:50:51.210",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122293,1740261051219,"fUST",-399.56161727,0.00016393,2,"2025-02-22T21:50:51.219",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122294,1740261051228,"fUST",-399.56161727,0.00016393,2,"2025-02-22T21:50:51.228",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122295,1740261051238,"fUST",-399.56161727,0.00016393,2,"2025-02-22T21:50:51.238",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122296,1740261051247,"fUST",-399.56161727,0.00016393,2,"2025-02-22T21:50:51.247",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122297,1740261051256,"fUST",-399.56161727,0.00016393,2,"2025-02-22T21:50:51.256",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122298,1740261051266,"fUST",-399.56161727,0.00016393,2,"2025-02-22T21:50:51.266",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122299,1740261051275,"fUST",-399.56161727,0.00016393,2,"2025-02-22T21:50:51.275",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122300,1740261051288,"fUST",-399.56161727,0.00016393,2,"2025-02-22T21:50:51.288",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122301,1740261051297,"fUST",-399.56161727,0.00016393,2,"2025-02-22T21:50:51.297",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122302,1740261051306,"fUST",-399.56161727,0.00016393,2,"2025-02-22T21:50:51.306",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122303,1740261051315,"fUST",-399.56161727,0.00016393,2,"2025-02-22T21:50:51.315",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122304,1740261051324,"fUST",-399.56161727,0.00016393,2,"2025-02-22T21:50:51.324",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122305,1740261051334,"fUST",-399.56,0.00016393,2,"2025-02-22T21:50:51.334",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122306,1740261051343,"fUST",-3000.0,0.000164,2,"2025-02-22T21:50:51.343",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122307,1740261051352,"fUST",-6246.69211354,0.000164,2,"2025-02-22T21:50:51.352",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122308,1740261051363,"fUST",-150.0,0.00016432,2,"2025-02-22T21:50:51.363",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122309,1740261051373,"fUST",-538.0,0.00016432,2,"2025-02-22T21:50:51.373",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122310,1740261051383,"fUST",-1970.0,0.00016432,2,"2025-02-22T21:50:51.383",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122311,1740261051392,"fUST",-2287.0,0.00016432,2,"2025-02-22T21:50:51.392",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122312,1740261051402,"fUST",-396.0,0.00016432,2,"2025-02-22T21:50:51.402",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122313,1740261051412,"fUST",-150.0,0.00016432,2,"2025-02-22T21:50:51.412",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122314,1740261051422,"fUST",-289.2,0.00016432,2,"2025-02-22T21:50:51.422",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122315,1740261051431,"fUST",-289.2,0.00016432,2,"2025-02-22T21:50:51.431",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122316,1740261051538,"fUST",-151.0,0.00016432,2,"2025-02-22T21:50:51.538",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122317,1740261051548,"fUST",-151.0,0.00016438,2,"2025-02-22T21:50:51.548",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122318,1740261051558,"fUST",-151.0,0.00016438,2,"2025-02-22T21:50:51.558",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122319,1740261051567,"fUST",-151.0,0.00016438,2,"2025-02-22T21:50:51.567",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122320,1740261051576,"fUST",-151.0,0.00016438,2,"2025-02-22T21:50:51.576",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122321,1740261051585,"fUST",-445.94572311,0.0001649,2,"2025-02-22T21:50:51.585",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122322,1740261051594,"fUST",-557.1188801,0.00016493,2,"2025-02-22T21:50:51.594",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122323,1740261051604,"fUST",-456628.85289141,0.000165,8,"2025-02-22T21:50:51.604",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122324,1740261051721,"fUST",-13.58947914,0.00013698,2,"2025-02-22T21:50:51.721",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122325,1740261051732,"fUST",-486.41052086,0.00013698,2,"2025-02-22T21:50:51.732",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122326,1740261051741,"fUST",-500.0,0.0001378,2,"2025-02-22T21:50:51.741",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122327,1740261051750,"fUST",-154308.60556486,0.000165,8,"2025-02-22T21:50:51.750",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122328,1740261397122,"fUST",300.0,0.00019,120,"2025-02-22T21:56:37.122",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122329,1740261602249,"fUST",-150.0,9.041e-05,2,"2025-02-22T22:00:02.249",0.0001825,8.6,0.9554691997746605,466432487.7774396]
[354122396,1740262232137,"fUST",-107.042904,9.041e-05,2,"2025-02-22T22:10:32.137",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122398,1740262232146,"fUST",-1200.0,0.00011972,2,"2025-02-22T22:10:32.146",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122400,1740262232156,"fUST",-414.6433706,0.00012352,2,"2025-02-22T22:10:32.156",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122402,1740262232164,"fUST",-300.0,0.00012836,2,"2025-02-22T22:10:32.164",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122404,1740262232174,"fUST",-21354.8688257,0.00012837,2,"2025-02-22T22:10:32.174",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122406,1740262232183,"fUST",-3792.79922277,0.00012968,2,"2025-02-22T22:10:32.183",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122408,1740262232192,"fUST",-638.31062935,0.00012968,2,"2025-02-22T22:10:32.192",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122410,1740262232201,"fUST",-1200.0,0.00013342,2,"2025-02-22T22:10:32.201",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122412,1740262232211,"fUST",-306.03888274,0.00013673,2,"2025-02-22T22:10:32.211",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122414,1740262232220,"fUST",-246.99571098,0.00013673,2,"2025-02-22T22:10:32.220",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122416,1740262232229,"fUST",-500.0,0.00013697,2,"2025-02-22T22:10:32.229",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122419,1740262232239,"fUST",-500.0,0.00013697,2,"2025-02-22T22:10:32.239",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122422,1740262232247,"fUST",-500.0,0.00013697,2,"2025-02-22T22:10:32.247",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122424,1740262232257,"fUST",-516.34511211,0.00013697,2,"2025-02-22T22:10:32.257",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122426,1740262232266,"fUST",-500.0,0.00013697,2,"2025-02-22T22:10:32.266",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122428,1740262232275,"fUST",-500.0,0.00013697,2,"2025-02-22T22:10:32.275",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122430,1740262232284,"fUST",-409.99140728,0.00013697,2,"2025-02-22T22:10:32.284",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122432,1740262232293,"fUST",-500.0,0.00013697,2,"2025-02-22T22:10:32.293",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122434,1740262232303,"fUST",-500.0,0.00013697,2,"2025-02-22T22:10:32.303",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122435,1740262232312,"fUST",-500.0,0.00013697,2,"2025-02-22T22:10:32.312",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122437,1740262232321,"fUST",-500.0,0.00013697,2,"2025-02-22T22:10:32.321",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122439,1740262232330,"fUST",-631.80359079,0.00013697,2,"2025-02-22T22:10:32.330",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122441,1740262232339,"fUST",-608.01781203,0.00013697,2,"2025-02-22T22:10:32.339",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122443,1740262232349,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:32.349",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122445,1740262232358,"fUST",-503.59163747,0.00013698,2,"2025-02-22T22:10:32.358",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122447,1740262232367,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:32.367",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122448,1740262232376,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:32.376",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122450,1740262232385,"fUST",-458.82282216,0.00013698,2,"2025-02-22T22:10:32.385",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122452,1740262232395,"fUST",-164.89384226,0.00013698,2,"2025-02-22T22:10:32.395",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122454,1740262232404,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:32.404",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122456,1740262232413,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:32.413",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122457,1740262232423,"fUST",-503.73460434,0.00013698,2,"2025-02-22T22:10:32.423",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122459,1740262232432,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:32.432",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122461,1740262232441,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:32.441",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122463,1740262232450,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:32.450",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122465,1740262232459,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:32.459",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122467,1740262232468,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:32.468",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122468,1740262232478,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:32.478",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122470,1740262232487,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:32.487",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122471,1740262232496,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:32.496",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122472,1740262232506,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:32.506",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122473,1740262232515,"fUST",-522.32232211,0.00013698,2,"2025-02-22T22:10:32.515",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122474,1740262232523,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:32.523",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122475,1740262232532,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:32.532",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122476,1740262232541,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:32.541",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122477,1740262232550,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:32.550",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122478,1740262232559,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:32.559",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122479,1740262232568,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:32.568",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122480,1740262232577,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:32.577",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122482,1740262232587,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:32.587",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122483,1740262232596,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:32.596",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122485,1740262232605,"fUST",-516.20221934,0.00013698,2,"2025-02-22T22:10:32.605",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122487,1740262232614,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:32.614",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122489,1740262232623,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:32.623",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122490,1740262232633,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:32.633",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122491,1740262232642,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:32.642",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122492,1740262232652,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:32.652",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122493,1740262232661,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:32.661",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122494,1740262232670,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:32.670",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122495,1740262232678,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:32.678",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122496,1740262232687,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:32.687",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122497,1740262232696,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:32.696",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122498,1740262232705,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:32.705",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122499,1740262232714,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:32.714",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122500,1740262232723,"fUST",-507.36594075,0.00013698,2,"2025-02-22T22:10:32.723",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122501,1740262232732,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:32.732",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122502,1740262232745,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:32.745",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122503,1740262232755,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:32.755",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122504,1740262232764,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:32.764",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122505,1740262232774,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:32.774",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122506,1740262232783,"fUST",-505.99578932,0.00013698,2,"2025-02-22T22:10:32.783",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122507,1740262232792,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:32.792",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122508,1740262232801,"fUST",-463.49539057,0.00013698,2,"2025-02-22T22:10:32.801",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122509,1740262232811,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:32.811",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122510,1740262232820,"fUST",-501.92799783,0.00013698,2,"2025-02-22T22:10:32.820",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122511,1740262232830,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:32.830",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122512,1740262232840,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:32.840",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122513,1740262232849,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:32.849",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122514,1740262232858,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:32.858",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122515,1740262232867,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:32.867",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122516,1740262232876,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:32.876",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122517,1740262232886,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:32.886",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122518,1740262232895,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:32.895",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122519,1740262232906,"fUST",-386.32117459,0.00013698,2,"2025-02-22T22:10:32.906",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122520,1740262232916,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:32.916",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122521,1740262232926,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:32.926",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122522,1740262232934,"fUST",-411.9993984,0.00013698,2,"2025-02-22T22:10:32.934",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122523,1740262232943,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:32.943",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122524,1740262232953,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:32.953",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122525,1740262232962,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:32.962",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122526,1740262232971,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:32.971",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122527,1740262232980,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:32.980",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122528,1740262232989,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:32.989",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122529,1740262232998,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:32.998",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122530,1740262233008,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.008",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122531,1740262233017,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.017",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122532,1740262233026,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.026",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122533,1740262233035,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.035",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122534,1740262233044,"fUST",-504.93083749,0.00013698,2,"2025-02-22T22:10:33.044",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122535,1740262233054,"fUST",-502.06242398,0.00013698,2,"2025-02-22T22:10:33.054",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122536,1740262233064,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.064",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122537,1740262233076,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.076",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122538,1740262233085,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.085",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122539,1740262233094,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.094",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122540,1740262233103,"fUST",-507.29767178,0.00013698,2,"2025-02-22T22:10:33.103",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122541,1740262233112,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.112",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122542,1740262233121,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.121",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122543,1740262233132,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.132",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122544,1740262233141,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.141",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122545,1740262233150,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.150",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122546,1740262233160,"fUST",-505.60597852,0.00013698,2,"2025-02-22T22:10:33.160",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122547,1740262233169,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.169",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122548,1740262233178,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.178",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122549,1740262233187,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.187",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122550,1740262233196,"fUST",-510.77256262,0.00013698,2,"2025-02-22T22:10:33.196",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122551,1740262233205,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.205",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122552,1740262233215,"fUST",-501.88941912,0.00013698,2,"2025-02-22T22:10:33.215",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122553,1740262233223,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.223",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122554,1740262233232,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.232",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122555,1740262233241,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.241",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122556,1740262233251,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.251",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122557,1740262233260,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.260",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122558,1740262233269,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.269",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122559,1740262233278,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.278",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122560,1740262233287,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.287",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122561,1740262233297,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.297",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122562,1740262233306,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.306",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122563,1740262233315,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.315",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122564,1740262233324,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.324",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122565,1740262233334,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.334",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122566,1740262233343,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.343",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122567,1740262233353,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.353",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122568,1740262233362,"fUST",-237.06810459,0.00013698,2,"2025-02-22T22:10:33.362",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122569,1740262233371,"fUST",-390.71272419,0.00013698,2,"2025-02-22T22:10:33.371",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122570,1740262233380,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.380",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122571,1740262233390,"fUST",-599.35161429,0.00013698,2,"2025-02-22T22:10:33.390",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122572,1740262233399,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.399",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122573,1740262233409,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.409",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122574,1740262233418,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.418",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122575,1740262233427,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.427",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122576,1740262233439,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.439",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122577,1740262233448,"fUST",-636.52597841,0.00013698,2,"2025-02-22T22:10:33.448",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122578,1740262233458,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.458",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122579,1740262233467,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.467",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122580,1740262233476,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.476",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122581,1740262233486,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.486",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122582,1740262233495,"fUST",-249.45076571,0.00013698,2,"2025-02-22T22:10:33.495",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122583,1740262233505,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.505",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122584,1740262233515,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.515",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122585,1740262233527,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.527",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122586,1740262233537,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.537",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122587,1740262233546,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.546",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122588,1740262233556,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.556",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122589,1740262233655,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.655",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122590,1740262233665,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.665",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122591,1740262233675,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.675",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122592,1740262233684,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.684",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122593,1740262233694,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.694",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122594,1740262233703,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.703",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122595,1740262233713,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.713",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122596,1740262233722,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.722",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122597,1740262233732,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.732",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122598,1740262233745,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.745",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122599,1740262233754,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.754",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122600,1740262233763,"fUST",-501.98649694,0.00013698,2,"2025-02-22T22:10:33.763",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122601,1740262233772,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.772",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122602,1740262233781,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.781",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122603,1740262233790,"fUST",-502.24763337,0.00013698,2,"2025-02-22T22:10:33.790",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122604,1740262233799,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.799",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122605,1740262233808,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.808",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122606,1740262233818,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.818",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122607,1740262233828,"fUST",-377.29730756,0.00013698,2,"2025-02-22T22:10:33.828",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122608,1740262233838,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.838",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122609,1740262233847,"fUST",-501.98306001,0.00013698,2,"2025-02-22T22:10:33.847",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122610,1740262233856,"fUST",-467.40683247,0.00013698,2,"2025-02-22T22:10:33.856",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122611,1740262233865,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.865",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122612,1740262233874,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.874",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122613,1740262233883,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.883",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122614,1740262233892,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.892",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122615,1740262233901,"fUST",-500.78189368,0.00013698,2,"2025-02-22T22:10:33.901",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122616,1740262233910,"fUST",-502.05262185,0.00013698,2,"2025-02-22T22:10:33.910",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122617,1740262233920,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.920",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122618,1740262233929,"fUST",-502.98220801,0.00013698,2,"2025-02-22T22:10:33.929",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122619,1740262233938,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.938",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122620,1740262233947,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.947",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122621,1740262233956,"fUST",-500.34047421,0.00013698,2,"2025-02-22T22:10:33.956",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122622,1740262233966,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.966",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122623,1740262233975,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.975",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122624,1740262233984,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.984",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122625,1740262233993,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:33.993",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122626,1740262234002,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.002",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122627,1740262234011,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.011",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122628,1740262234020,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.020",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122629,1740262234029,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.029",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122630,1740262234039,"fUST",-501.65558382,0.00013698,2,"2025-02-22T22:10:34.039",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122631,1740262234048,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.048",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122632,1740262234058,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.058",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122633,1740262234067,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.067",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122634,1740262234077,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.077",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122635,1740262234086,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.086",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122636,1740262234096,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.096",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122637,1740262234105,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.105",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122638,1740262234114,"fUST",-500.51202154,0.00013698,2,"2025-02-22T22:10:34.114",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122639,1740262234124,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.124",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122640,1740262234133,"fUST",-500.21456781,0.00013698,2,"2025-02-22T22:10:34.133",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122641,1740262234143,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.143",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122642,1740262234152,"fUST",-501.53068033,0.00013698,2,"2025-02-22T22:10:34.152",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122643,1740262234161,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.161",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122644,1740262234171,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.171",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122645,1740262234182,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.182",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122646,1740262234190,"fUST",-504.04029848,0.00013698,2,"2025-02-22T22:10:34.190",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122647,1740262234199,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.199",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122648,1740262234209,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.209",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122649,1740262234218,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.218",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122650,1740262234227,"fUST",-500.50899827,0.00013698,2,"2025-02-22T22:10:34.227",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122651,1740262234237,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.237",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122652,1740262234246,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.246",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122653,1740262234256,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.256",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122654,1740262234265,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.265",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122655,1740262234274,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.274",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122656,1740262234283,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.283",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122657,1740262234292,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.292",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122658,1740262234302,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.302",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122659,1740262234311,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.311",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122660,1740262234320,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.320",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122661,1740262234329,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.329",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122662,1740262234339,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.339",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122663,1740262234348,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.348",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122664,1740262234357,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.357",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122665,1740262234367,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.367",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122666,1740262234376,"fUST",-503.01930446,0.00013698,2,"2025-02-22T22:10:34.376",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122667,1740262234386,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.386",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122668,1740262234395,"fUST",-509.66665793,0.00013698,2,"2025-02-22T22:10:34.395",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122669,1740262234404,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.404",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122670,1740262234414,"fUST",-507.53525325,0.00013698,2,"2025-02-22T22:10:34.414",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122671,1740262234423,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.423",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122672,1740262234433,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.433",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122673,1740262234442,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.442",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122674,1740262234451,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.451",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122675,1740262234460,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.460",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122676,1740262234470,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.470",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122677,1740262234479,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.479",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122678,1740262234489,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.489",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122679,1740262234502,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.502",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122680,1740262234513,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.513",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122681,1740262234528,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.528",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122682,1740262234539,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.539",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122683,1740262234549,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.549",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122684,1740262234559,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.559",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122685,1740262234568,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.568",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122686,1740262234581,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.581",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122687,1740262234594,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.594",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122688,1740262234607,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.607",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122689,1740262234620,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.620",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122690,1740262234633,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.633",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122691,1740262234644,"fUST",-573.43,0.00013698,2,"2025-02-22T22:10:34.644",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122692,1740262234655,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.655",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122693,1740262234667,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.667",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122694,1740262234679,"fUST",-509.19773647,0.00013698,2,"2025-02-22T22:10:34.679",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122695,1740262234692,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.692",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122696,1740262234704,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.704",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122697,1740262234717,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.717",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122698,1740262234728,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.728",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122699,1740262234742,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.742",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122700,1740262234754,"fUST",-777.05,0.00013698,2,"2025-02-22T22:10:34.754",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122701,1740262234766,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.766",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122702,1740262234778,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.778",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122703,1740262234790,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.790",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122704,1740262234801,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.801",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122705,1740262234812,"fUST",-1723.27,0.00013698,2,"2025-02-22T22:10:34.812",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122706,1740262234823,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.823",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122707,1740262234836,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.836",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122708,1740262234848,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.848",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122709,1740262234859,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.859",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122710,1740262234871,"fUST",-365.2281439,0.00013698,2,"2025-02-22T22:10:34.871",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122711,1740262234882,"fUST",-517.69,0.00013698,2,"2025-02-22T22:10:34.882",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122712,1740262234891,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.891",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122713,1740262234902,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.902",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122714,1740262234914,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.914",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122715,1740262234925,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.925",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122716,1740262234937,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.937",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122717,1740262234948,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.948",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122718,1740262234961,"fUST",-508.82149828,0.00013698,2,"2025-02-22T22:10:34.961",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122719,1740262234972,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.972",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122720,1740262234985,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:34.985",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122721,1740262234997,"fUST",-890.75,0.00013698,2,"2025-02-22T22:10:34.997",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122722,1740262235010,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.010",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122723,1740262235023,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.023",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122724,1740262235034,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.034",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122725,1740262235044,"fUST",-158.55816713,0.00013698,2,"2025-02-22T22:10:35.044",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122726,1740262235054,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.054",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122727,1740262235064,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.064",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122728,1740262235075,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.075",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122729,1740262235087,"fUST",-301.21532777,0.00013698,2,"2025-02-22T22:10:35.087",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122730,1740262235100,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.100",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122731,1740262235112,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.112",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122732,1740262235123,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.123",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122733,1740262235133,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.133",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122734,1740262235144,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.144",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122735,1740262235154,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.154",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122736,1740262235165,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.165",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122737,1740262235177,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.177",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122738,1740262235188,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.188",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122739,1740262235198,"fUST",-569.05175497,0.00013698,2,"2025-02-22T22:10:35.198",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122740,1740262235208,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.208",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122741,1740262235219,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.219",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122742,1740262235229,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.229",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122743,1740262235239,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.239",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122744,1740262235250,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.250",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122745,1740262235260,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.260",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122746,1740262235271,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.271",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122747,1740262235281,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.281",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122748,1740262235291,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.291",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122749,1740262235302,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.302",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122750,1740262235313,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.313",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122751,1740262235324,"fUST",-211.09352973,0.00013698,2,"2025-02-22T22:10:35.324",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122752,1740262235334,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.334",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122753,1740262235344,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.344",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122754,1740262235355,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.355",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122755,1740262235367,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.367",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122756,1740262235377,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.377",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122757,1740262235388,"fUST",-503.69997172,0.00013698,2,"2025-02-22T22:10:35.388",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122758,1740262235398,"fUST",-2996.89,0.00013698,2,"2025-02-22T22:10:35.398",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122759,1740262235409,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.409",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122760,1740262235419,"fUST",-541.53868586,0.00013698,2,"2025-02-22T22:10:35.419",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122761,1740262235430,"fUST",-820.08,0.00013698,2,"2025-02-22T22:10:35.430",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122762,1740262235440,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.440",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122763,1740262235451,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.451",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122764,1740262235461,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.461",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122765,1740262235472,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.472",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122766,1740262235482,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.482",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122767,1740262235492,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.492",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122768,1740262235503,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.503",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122769,1740262235513,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.513",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122770,1740262235523,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.523",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122771,1740262235534,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.534",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122772,1740262235544,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.544",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122773,1740262235555,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.555",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122774,1740262235565,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.565",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122775,1740262235576,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.576",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122776,1740262235586,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.586",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122777,1740262235597,"fUST",-507.0558345,0.00013698,2,"2025-02-22T22:10:35.597",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122778,1740262235608,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.608",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122779,1740262235618,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.618",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122780,1740262235629,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.629",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122781,1740262235640,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.640",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122782,1740262235650,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.650",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122783,1740262235661,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.661",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122784,1740262235672,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.672",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122785,1740262235683,"fUST",-441.68445021,0.00013698,2,"2025-02-22T22:10:35.683",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122786,1740262235694,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.694",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122787,1740262235826,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.826",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122788,1740262235837,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.837",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122789,1740262235847,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.847",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122790,1740262235856,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.856",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122791,1740262235866,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.866",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122792,1740262235877,"fUST",-946.39,0.00013698,2,"2025-02-22T22:10:35.877",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122793,1740262235887,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.887",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122794,1740262235896,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.896",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122795,1740262235907,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.907",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122796,1740262235917,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.917",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122797,1740262235927,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.927",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122798,1740262235936,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.936",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122799,1740262235945,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.945",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122800,1740262235955,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.955",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122801,1740262235964,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.964",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122802,1740262235974,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:35.974",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122803,1740262235983,"fUST",-160.15703357,0.00013698,2,"2025-02-22T22:10:35.983",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122804,1740262235992,"fUST",-3020.5,0.00013698,2,"2025-02-22T22:10:35.992",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122805,1740262236002,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:36.002",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122806,1740262236011,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:36.011",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122807,1740262236021,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:36.021",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122808,1740262236030,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:36.030",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122809,1740262236040,"fUST",-12742.49,0.00013698,2,"2025-02-22T22:10:36.040",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122810,1740262236050,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:36.050",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122811,1740262236060,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:36.060",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122812,1740262236069,"fUST",-280.72749938,0.00013698,2,"2025-02-22T22:10:36.069",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122813,1740262236078,"fUST",-688.01,0.00013698,2,"2025-02-22T22:10:36.078",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122814,1740262236087,"fUST",-501.84386738,0.00013698,2,"2025-02-22T22:10:36.087",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122815,1740262236096,"fUST",-1175.06,0.00013698,2,"2025-02-22T22:10:36.096",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122816,1740262236105,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:36.105",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122817,1740262236115,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:36.115",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122818,1740262236124,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:36.124",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122819,1740262236134,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:36.134",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122820,1740262236145,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:36.145",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122821,1740262236156,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:36.156",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122822,1740262236166,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:36.166",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122823,1740262236175,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:36.175",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122824,1740262236186,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:36.186",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122825,1740262236195,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:36.195",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122826,1740262236204,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:36.204",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122827,1740262236214,"fUST",-500.67774487,0.00013698,2,"2025-02-22T22:10:36.214",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122828,1740262236223,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:36.223",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122829,1740262236232,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:36.232",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122830,1740262236241,"fUST",-755.06,0.00013698,2,"2025-02-22T22:10:36.241",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122831,1740262236250,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:36.250",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122832,1740262236259,"fUST",-912.03,0.00013698,2,"2025-02-22T22:10:36.259",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122833,1740262236268,"fUST",-628.74476192,0.00013698,2,"2025-02-22T22:10:36.268",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122834,1740262236277,"fUST",-506.35335213,0.00013698,2,"2025-02-22T22:10:36.277",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122835,1740262236287,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:36.287",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122836,1740262236295,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:36.295",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122837,1740262236305,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:36.305",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122838,1740262236314,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:36.314",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122839,1740262236323,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:36.323",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122840,1740262236333,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:36.333",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122841,1740262236342,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:36.342",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122842,1740262236351,"fUST",-552.41785918,0.00013698,2,"2025-02-22T22:10:36.351",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122843,1740262236360,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:36.360",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122844,1740262236369,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:36.369",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122845,1740262236378,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:36.378",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122846,1740262236387,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:36.387",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122847,1740262236396,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:36.396",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122848,1740262236405,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:36.405",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122849,1740262236414,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:36.414",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122850,1740262236423,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:36.423",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122851,1740262236432,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:36.432",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122852,1740262236441,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:36.441",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122853,1740262236450,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:36.450",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122854,1740262236459,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:36.459",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122855,1740262236468,"fUST",-265.16415953,0.00013699,2,"2025-02-22T22:10:36.468",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122856,1740262236477,"fUST",-500.0,0.00013773,2,"2025-02-22T22:10:36.477",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122857,1740262236486,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:36.486",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122858,1740262236495,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:36.495",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122859,1740262236504,"fUST",-503.34614275,0.0001378,2,"2025-02-22T22:10:36.504",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122860,1740262236512,"fUST",-552.86069459,0.0001378,2,"2025-02-22T22:10:36.512",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122861,1740262236521,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:36.521",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122862,1740262236530,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:36.530",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122863,1740262236539,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:36.539",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122864,1740262236547,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:36.547",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122865,1740262236558,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:36.558",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122866,1740262236567,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:36.567",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122867,1740262236578,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:36.578",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122868,1740262236587,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:36.587",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122869,1740262236596,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:36.596",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122870,1740262236605,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:36.605",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122871,1740262236614,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:36.614",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122872,1740262236623,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:36.623",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122873,1740262236632,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:36.632",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122874,1740262236641,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:36.641",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122875,1740262236650,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:36.650",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122876,1740262236659,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:36.659",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122877,1740262236668,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:36.668",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122878,1740262236678,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:36.678",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122879,1740262236687,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:36.687",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122880,1740262236696,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:36.696",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122881,1740262236706,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:36.706",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122882,1740262236715,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:36.715",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122883,1740262236724,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:36.724",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122884,1740262236734,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:36.734",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122885,1740262236747,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:36.747",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122886,1740262236758,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:36.758",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122887,1740262236767,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:36.767",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122888,1740262236777,"fUST",-511.82246288,0.0001378,2,"2025-02-22T22:10:36.777",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122889,1740262236786,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:36.786",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122890,1740262236796,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:36.796",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122891,1740262236805,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:36.805",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122892,1740262236814,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:36.814",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122893,1740262236824,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:36.824",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122894,1740262236833,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:36.833",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122895,1740262236843,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:36.843",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122896,1740262236852,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:36.852",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122897,1740262236861,"fUST",-441.68619297,0.0001378,2,"2025-02-22T22:10:36.861",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122898,1740262236870,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:36.870",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122899,1740262236880,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:36.880",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122900,1740262236889,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:36.889",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122901,1740262236897,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:36.897",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122902,1740262236908,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:36.908",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122903,1740262236917,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:36.917",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122904,1740262236926,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:36.926",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122905,1740262236935,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:36.935",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122906,1740262236944,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:36.944",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122907,1740262236953,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:36.953",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122908,1740262236963,"fUST",-232.80703983,0.0001378,2,"2025-02-22T22:10:36.963",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122909,1740262236972,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:36.972",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122910,1740262236980,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:36.980",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122911,1740262236989,"fUST",-558.15531615,0.0001378,2,"2025-02-22T22:10:36.989",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122912,1740262236998,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:36.998",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122913,1740262237007,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.007",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122914,1740262237017,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.017",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122915,1740262237027,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.027",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122916,1740262237036,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.036",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122917,1740262237045,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.045",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122918,1740262237055,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.055",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122919,1740262237064,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.064",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122920,1740262237074,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.074",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122921,1740262237083,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.083",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122922,1740262237092,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.092",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122923,1740262237102,"fUST",-277.82831252,0.0001378,2,"2025-02-22T22:10:37.102",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122924,1740262237111,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.111",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122925,1740262237120,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.120",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122926,1740262237129,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.129",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122927,1740262237138,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.138",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122928,1740262237147,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.147",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122929,1740262237156,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.156",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122930,1740262237165,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.165",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122931,1740262237176,"fUST",-328.85278911,0.0001378,2,"2025-02-22T22:10:37.176",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122932,1740262237185,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.185",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122933,1740262237194,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.194",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122934,1740262237203,"fUST",-501.32379415,0.0001378,2,"2025-02-22T22:10:37.203",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122935,1740262237213,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.213",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122936,1740262237222,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.222",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122937,1740262237231,"fUST",-501.13602181,0.0001378,2,"2025-02-22T22:10:37.231",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122938,1740262237240,"fUST",-501.28792855,0.0001378,2,"2025-02-22T22:10:37.240",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122939,1740262237249,"fUST",-516.75675923,0.0001378,2,"2025-02-22T22:10:37.249",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122940,1740262237259,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.259",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122941,1740262237268,"fUST",-414.29339293,0.0001378,2,"2025-02-22T22:10:37.268",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122942,1740262237277,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.277",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122943,1740262237287,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.287",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122944,1740262237296,"fUST",-513.62697231,0.0001378,2,"2025-02-22T22:10:37.296",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122946,1740262237305,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.305",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122947,1740262237314,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.314",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122948,1740262237323,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.323",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122949,1740262237332,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.332",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122950,1740262237341,"fUST",-501.10693433,0.0001378,2,"2025-02-22T22:10:37.341",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122951,1740262237350,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.350",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122952,1740262237358,"fUST",-505.62053682,0.0001378,2,"2025-02-22T22:10:37.358",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122953,1740262237367,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.367",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122954,1740262237376,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.376",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122955,1740262237385,"fUST",-503.24678145,0.0001378,2,"2025-02-22T22:10:37.385",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122956,1740262237394,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.394",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122957,1740262237403,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.403",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122958,1740262237412,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.412",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122959,1740262237422,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.422",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122960,1740262237431,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.431",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122961,1740262237440,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.440",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122962,1740262237449,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.449",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122963,1740262237458,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.458",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122964,1740262237468,"fUST",-190.15651169,0.0001378,2,"2025-02-22T22:10:37.468",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122965,1740262237477,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.477",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122966,1740262237486,"fUST",-504.59412704,0.0001378,2,"2025-02-22T22:10:37.486",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122967,1740262237495,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.495",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122968,1740262237505,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.505",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122969,1740262237514,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.514",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122971,1740262237523,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.523",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122973,1740262237532,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.532",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122975,1740262237542,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.542",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122976,1740262237551,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.551",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122977,1740262237560,"fUST",-527.72618606,0.0001378,2,"2025-02-22T22:10:37.560",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122978,1740262237569,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.569",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122980,1740262237578,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.578",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122982,1740262237589,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.589",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122984,1740262237598,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.598",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122986,1740262237608,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.608",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122988,1740262237617,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.617",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122990,1740262237628,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.628",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122992,1740262237637,"fUST",-216.9914609,0.0001378,2,"2025-02-22T22:10:37.637",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122994,1740262237647,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.647",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122996,1740262237655,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.655",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354122998,1740262237664,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.664",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123000,1740262237675,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.675",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123002,1740262237684,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.684",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123004,1740262237693,"fUST",-502.21326011,0.0001378,2,"2025-02-22T22:10:37.693",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123006,1740262237704,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.704",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123008,1740262237713,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.713",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123009,1740262237723,"fUST",-457.55599559,0.0001378,2,"2025-02-22T22:10:37.723",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123011,1740262237733,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.733",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123013,1740262237745,"fUST",-356.15532577,0.0001378,2,"2025-02-22T22:10:37.745",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123016,1740262237754,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.754",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123017,1740262237763,"fUST",-166.90202974,0.0001378,2,"2025-02-22T22:10:37.763",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123020,1740262237773,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.773",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123021,1740262237783,"fUST",-573.43,0.0001378,2,"2025-02-22T22:10:37.783",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123023,1740262237792,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.792",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123025,1740262237802,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.802",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123027,1740262237811,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.811",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123029,1740262237821,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.821",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123031,1740262237831,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.831",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123032,1740262237840,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.840",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123034,1740262237849,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.849",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123036,1740262237858,"fUST",-777.05,0.0001378,2,"2025-02-22T22:10:37.858",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123038,1740262237867,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.867",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123040,1740262237876,"fUST",-501.35752607,0.0001378,2,"2025-02-22T22:10:37.876",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123042,1740262237886,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.886",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123044,1740262237895,"fUST",-1723.27,0.0001378,2,"2025-02-22T22:10:37.895",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123045,1740262237904,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.904",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123047,1740262237912,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.912",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123049,1740262237922,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.922",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123051,1740262237931,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.931",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123053,1740262237940,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.940",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123055,1740262237950,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.950",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123057,1740262237959,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.959",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123059,1740262237968,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.968",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123061,1740262237977,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.977",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123063,1740262237986,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.986",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123064,1740262237995,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:37.995",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123066,1740262238004,"fUST",-890.75,0.0001378,2,"2025-02-22T22:10:38.004",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123068,1740262238013,"fUST",-621.36,0.0001378,2,"2025-02-22T22:10:38.013",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123070,1740262238023,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.023",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123072,1740262238032,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.032",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123075,1740262238041,"fUST",-526.54689986,0.0001378,2,"2025-02-22T22:10:38.041",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123076,1740262238051,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.051",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123077,1740262238060,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.060",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123078,1740262238070,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.070",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123079,1740262238162,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.162",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123080,1740262238172,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.172",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123081,1740262238181,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.181",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123082,1740262238192,"fUST",-446.70941758,0.0001378,2,"2025-02-22T22:10:38.192",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123083,1740262238202,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.202",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123084,1740262238212,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.212",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123085,1740262238221,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.221",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123086,1740262238231,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.231",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123087,1740262238240,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.240",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123088,1740262238250,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.250",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123089,1740262238259,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.259",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123090,1740262238268,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.268",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123091,1740262238278,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.278",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123092,1740262238288,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.288",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123093,1740262238298,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.298",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123094,1740262238308,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.308",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123095,1740262238318,"fUST",-597.68,0.0001378,2,"2025-02-22T22:10:38.318",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123096,1740262238327,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.327",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123097,1740262238336,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.336",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123098,1740262238346,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.346",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123099,1740262238356,"fUST",-2996.89,0.0001378,2,"2025-02-22T22:10:38.356",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123100,1740262238366,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.366",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123101,1740262238375,"fUST",-820.08,0.0001378,2,"2025-02-22T22:10:38.375",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123102,1740262238386,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.386",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123103,1740262238395,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.395",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123104,1740262238406,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.406",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123105,1740262238415,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.415",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123106,1740262238425,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.425",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123107,1740262238434,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.434",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123108,1740262238444,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.444",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123109,1740262238454,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.454",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123110,1740262238463,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.463",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123111,1740262238472,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.472",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123112,1740262238482,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.482",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123113,1740262238491,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.491",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123114,1740262238501,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.501",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123115,1740262238511,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.511",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123116,1740262238520,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.520",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123117,1740262238530,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.530",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123118,1740262238542,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.542",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123119,1740262238551,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.551",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123120,1740262238562,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.562",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123121,1740262238572,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.572",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123122,1740262238582,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.582",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123123,1740262238592,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.592",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123124,1740262238601,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.601",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123125,1740262238611,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.611",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123126,1740262238620,"fUST",-946.39,0.0001378,2,"2025-02-22T22:10:38.620",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123127,1740262238630,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.630",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123128,1740262238639,"fUST",-3020.5,0.0001378,2,"2025-02-22T22:10:38.639",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123129,1740262238648,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.648",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123130,1740262238658,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.658",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123131,1740262238667,"fUST",-12742.49,0.0001378,2,"2025-02-22T22:10:38.667",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123132,1740262238676,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.676",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123133,1740262238685,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.685",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123134,1740262238694,"fUST",-688.01,0.0001378,2,"2025-02-22T22:10:38.694",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123135,1740262238704,"fUST",-1175.06,0.0001378,2,"2025-02-22T22:10:38.704",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123136,1740262238713,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.713",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123137,1740262238724,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.724",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123138,1740262238733,"fUST",-329.42788432,0.0001378,2,"2025-02-22T22:10:38.733",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123139,1740262238746,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.746",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123140,1740262238755,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.755",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123141,1740262238765,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.765",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123142,1740262238774,"fUST",-295.68200752,0.0001378,2,"2025-02-22T22:10:38.774",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123143,1740262238785,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.785",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123144,1740262238794,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.794",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123145,1740262238804,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.804",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123146,1740262238813,"fUST",-755.06,0.0001378,2,"2025-02-22T22:10:38.813",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123147,1740262238823,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.823",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123148,1740262238832,"fUST",-912.03,0.0001378,2,"2025-02-22T22:10:38.832",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123149,1740262238842,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.842",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123150,1740262238851,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.851",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123151,1740262238861,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.861",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123152,1740262238870,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.870",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123153,1740262238879,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.879",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123154,1740262238889,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.889",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123155,1740262238898,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.898",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123156,1740262238907,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.907",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123157,1740262238917,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.917",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123158,1740262238926,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.926",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123159,1740262238935,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.935",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123160,1740262238944,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.944",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123161,1740262238954,"fUST",-500.0,0.0001378,2,"2025-02-22T22:10:38.954",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123162,1740262238962,"fUST",-3642.78528606,0.00013819,2,"2025-02-22T22:10:38.962",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123163,1740262238971,"fUST",-152.0,0.00013827,2,"2025-02-22T22:10:38.971",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123164,1740262238981,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:38.981",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123165,1740262238990,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:38.990",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123166,1740262239000,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.000",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123167,1740262239009,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.009",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123168,1740262239018,"fUST",-497.4229373,0.00013863,2,"2025-02-22T22:10:39.018",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123169,1740262239028,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.028",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123170,1740262239038,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.038",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123171,1740262239047,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.047",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123172,1740262239056,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.056",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123173,1740262239065,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.065",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123174,1740262239075,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.075",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123175,1740262239084,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.084",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123176,1740262239094,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.094",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123177,1740262239104,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.104",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123178,1740262239113,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.113",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123179,1740262239123,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.123",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123180,1740262239133,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.133",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123181,1740262239142,"fUST",-522.76,0.00013863,2,"2025-02-22T22:10:39.142",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123182,1740262239152,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.152",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123183,1740262239161,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.161",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123184,1740262239171,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.171",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123185,1740262239180,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.180",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123186,1740262239190,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.190",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123187,1740262239199,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.199",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123188,1740262239208,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.208",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123189,1740262239218,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.218",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123190,1740262239230,"fUST",-197.27879327,0.00013863,2,"2025-02-22T22:10:39.230",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123191,1740262239240,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.240",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123192,1740262239250,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.250",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123193,1740262239261,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.261",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123194,1740262239270,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.270",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123195,1740262239281,"fUST",-359.46110431,0.00013863,2,"2025-02-22T22:10:39.281",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123196,1740262239290,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.290",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123197,1740262239300,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.300",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123198,1740262239310,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.310",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123199,1740262239320,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.320",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123200,1740262239329,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.329",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123201,1740262239338,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.338",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123202,1740262239348,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.348",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123203,1740262239359,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.359",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123204,1740262239368,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.368",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123205,1740262239377,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.377",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123206,1740262239387,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.387",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123207,1740262239396,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.396",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123208,1740262239405,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.405",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123209,1740262239415,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.415",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123210,1740262239424,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.424",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123211,1740262239434,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.434",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123212,1740262239443,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.443",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123213,1740262239453,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.453",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123214,1740262239462,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.462",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123215,1740262239472,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.472",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123216,1740262239482,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.482",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123217,1740262239491,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.491",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123218,1740262239501,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.501",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123219,1740262239511,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.511",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123220,1740262239520,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.520",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123221,1740262239530,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.530",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123222,1740262239539,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.539",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123223,1740262239549,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.549",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123224,1740262239559,"fUST",-514.83592159,0.00013863,2,"2025-02-22T22:10:39.559",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123225,1740262239569,"fUST",-321.24,0.00013863,2,"2025-02-22T22:10:39.569",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123226,1740262239579,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.579",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123227,1740262239588,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.588",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123228,1740262239598,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.598",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123229,1740262239607,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.607",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123230,1740262239617,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.617",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123231,1740262239627,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.627",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123232,1740262239636,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.636",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123233,1740262239646,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.646",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123234,1740262239656,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.656",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123235,1740262239666,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.666",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123236,1740262239675,"fUST",-533.69,0.00013863,2,"2025-02-22T22:10:39.675",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123237,1740262239685,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.685",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123238,1740262239695,"fUST",-404.48,0.00013863,2,"2025-02-22T22:10:39.695",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123239,1740262239704,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.704",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123241,1740262239713,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.713",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123243,1740262239723,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.723",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123244,1740262239733,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.733",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123245,1740262239746,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.746",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123246,1740262239756,"fUST",-445.62761201,0.00013863,2,"2025-02-22T22:10:39.756",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123247,1740262239766,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.766",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123249,1740262239775,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.775",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123251,1740262239786,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.786",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123253,1740262239795,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.795",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123254,1740262239805,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.805",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123255,1740262239815,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.815",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123256,1740262239825,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.825",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123258,1740262239835,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.835",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123260,1740262239844,"fUST",-573.43,0.00013863,2,"2025-02-22T22:10:39.844",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123261,1740262239853,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.853",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123263,1740262239862,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.862",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123265,1740262239872,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.872",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123267,1740262239881,"fUST",-506.49934828,0.00013863,2,"2025-02-22T22:10:39.881",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123269,1740262239892,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.892",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123270,1740262239901,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.901",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123272,1740262239911,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.911",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123274,1740262239920,"fUST",-777.05,0.00013863,2,"2025-02-22T22:10:39.920",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123277,1740262239930,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.930",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123279,1740262239940,"fUST",-1723.27,0.00013863,2,"2025-02-22T22:10:39.940",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123281,1740262239949,"fUST",-256.94,0.00013863,2,"2025-02-22T22:10:39.949",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123283,1740262239959,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.959",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123285,1740262239969,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.969",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123287,1740262239978,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.978",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123288,1740262239988,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:39.988",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123290,1740262239997,"fUST",-890.75,0.00013863,2,"2025-02-22T22:10:39.997",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123293,1740262240007,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:40.007",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123295,1740262240016,"fUST",-620.96,0.00013863,2,"2025-02-22T22:10:40.016",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123296,1740262240025,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:40.025",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123299,1740262240035,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:40.035",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123301,1740262240044,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:40.044",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123303,1740262240053,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:40.053",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123305,1740262240062,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:40.062",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123307,1740262240072,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:40.072",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123309,1740262240081,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:40.081",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123311,1740262240090,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:40.090",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123313,1740262240099,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:40.099",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123315,1740262240108,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:40.108",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123317,1740262240117,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:40.117",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123318,1740262240126,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:40.126",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123321,1740262240136,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:40.136",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123322,1740262240145,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:40.145",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123324,1740262240154,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:40.154",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123327,1740262240164,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:40.164",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123328,1740262240173,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:40.173",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123330,1740262240182,"fUST",-2996.89,0.00013863,2,"2025-02-22T22:10:40.182",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123332,1740262240191,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:40.191",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123334,1740262240201,"fUST",-820.08,0.00013863,2,"2025-02-22T22:10:40.201",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123336,1740262240210,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:40.210",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123338,1740262240220,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:40.220",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123340,1740262240229,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:40.229",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123341,1740262240238,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:40.238",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123342,1740262240247,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:40.247",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123343,1740262240257,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:40.257",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123344,1740262240266,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:40.266",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123345,1740262240274,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:40.274",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123346,1740262240283,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:40.283",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123347,1740262240373,"fUST",-621.68,0.00013863,2,"2025-02-22T22:10:40.373",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123348,1740262240382,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:40.382",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123350,1740262240392,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:40.392",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123352,1740262240401,"fUST",-427.74,0.00013863,2,"2025-02-22T22:10:40.401",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123354,1740262240410,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:40.410",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123356,1740262240419,"fUST",-452.85473752,0.00013863,2,"2025-02-22T22:10:40.419",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123358,1740262240428,"fUST",-638.61968683,0.00013863,2,"2025-02-22T22:10:40.428",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123360,1740262240437,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:40.437",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123361,1740262240446,"fUST",-631.0206765,0.00013863,2,"2025-02-22T22:10:40.446",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123363,1740262240455,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:40.455",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123365,1740262240464,"fUST",-946.39,0.00013863,2,"2025-02-22T22:10:40.464",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123367,1740262240473,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:40.473",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123369,1740262240482,"fUST",-3020.5,0.00013863,2,"2025-02-22T22:10:40.482",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123371,1740262240491,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:40.491",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123372,1740262240501,"fUST",-12742.49,0.00013863,2,"2025-02-22T22:10:40.501",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123375,1740262240510,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:40.510",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123377,1740262240519,"fUST",-688.01,0.00013863,2,"2025-02-22T22:10:40.519",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123379,1740262240529,"fUST",-1175.06,0.00013863,2,"2025-02-22T22:10:40.529",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123381,1740262240538,"fUST",-502.1,0.00013863,2,"2025-02-22T22:10:40.538",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123382,1740262240547,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:40.547",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123384,1740262240557,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:40.557",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123386,1740262240567,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:40.567",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123388,1740262240576,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:40.576",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123390,1740262240585,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:40.585",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123392,1740262240594,"fUST",-755.06,0.00013863,2,"2025-02-22T22:10:40.594",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123393,1740262240604,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:40.604",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123395,1740262240613,"fUST",-912.03,0.00013863,2,"2025-02-22T22:10:40.613",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123397,1740262240623,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:40.623",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123399,1740262240632,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:40.632",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123401,1740262240641,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:40.641",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123403,1740262240650,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:40.650",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123405,1740262240660,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:40.660",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123407,1740262240669,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:40.669",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123408,1740262240678,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:40.678",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123410,1740262240687,"fUST",-520.49,0.00013863,2,"2025-02-22T22:10:40.687",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123412,1740262240696,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:40.696",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123414,1740262240705,"fUST",-308.07590232,0.00013863,2,"2025-02-22T22:10:40.705",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123416,1740262240714,"fUST",-500.0,0.00013863,2,"2025-02-22T22:10:40.714",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123418,1740262240723,"fUST",-179.73040439,0.0001392,2,"2025-02-22T22:10:40.723",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123420,1740262240733,"fUST",-423.27,0.00013945,2,"2025-02-22T22:10:40.733",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123422,1740262240745,"fUST",-500.0,0.00013945,2,"2025-02-22T22:10:40.745",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123424,1740262240754,"fUST",-500.0,0.00013945,2,"2025-02-22T22:10:40.754",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123426,1740262240763,"fUST",-500.0,0.00013945,2,"2025-02-22T22:10:40.763",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123428,1740262240772,"fUST",-500.0,0.00013945,2,"2025-02-22T22:10:40.772",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123430,1740262240782,"fUST",-500.0,0.00013945,2,"2025-02-22T22:10:40.782",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123432,1740262240791,"fUST",-500.0,0.00013945,2,"2025-02-22T22:10:40.791",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123434,1740262240801,"fUST",-500.0,0.00013945,2,"2025-02-22T22:10:40.801",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123436,1740262240810,"fUST",-500.0,0.00013945,2,"2025-02-22T22:10:40.810",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123438,1740262240821,"fUST",-500.0,0.00013945,2,"2025-02-22T22:10:40.821",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123440,1740262240831,"fUST",-500.0,0.00013945,2,"2025-02-22T22:10:40.831",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123442,1740262240840,"fUST",-500.0,0.00013945,2,"2025-02-22T22:10:40.840",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123444,1740262240850,"fUST",-500.0,0.00013945,2,"2025-02-22T22:10:40.850",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123446,1740262240859,"fUST",-500.0,0.00013945,2,"2025-02-22T22:10:40.859",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123448,1740262240868,"fUST",-500.0,0.00013945,2,"2025-02-22T22:10:40.868",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123450,1740262240878,"fUST",-500.0,0.00013945,2,"2025-02-22T22:10:40.878",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123452,1740262240887,"fUST",-599.7,0.00013945,2,"2025-02-22T22:10:40.887",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123453,1740262240896,"fUST",-500.0,0.00013945,2,"2025-02-22T22:10:40.896",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123455,1740262240906,"fUST",-503.80431141,0.00013945,2,"2025-02-22T22:10:40.906",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123456,1740262240915,"fUST",-500.0,0.00013945,2,"2025-02-22T22:10:40.915",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123457,1740262240924,"fUST",-500.0,0.00013945,2,"2025-02-22T22:10:40.924",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123458,1740262240934,"fUST",-500.0,0.00013945,2,"2025-02-22T22:10:40.934",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123459,1740262240943,"fUST",-500.0,0.00013945,2,"2025-02-22T22:10:40.943",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123460,1740262240952,"fUST",-500.0,0.00013945,2,"2025-02-22T22:10:40.952",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123461,1740262240962,"fUST",-500.0,0.00013945,2,"2025-02-22T22:10:40.962",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123462,1740262240971,"fUST",-573.43,0.00013945,2,"2025-02-22T22:10:40.971",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123463,1740262240982,"fUST",-485.66519006,0.00013945,2,"2025-02-22T22:10:40.982",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123464,1740262240991,"fUST",-500.0,0.00013945,2,"2025-02-22T22:10:40.991",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123465,1740262241001,"fUST",-777.05,0.00013945,2,"2025-02-22T22:10:41.001",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123466,1740262241011,"fUST",-500.0,0.00013945,2,"2025-02-22T22:10:41.011",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123467,1740262241021,"fUST",-1723.27,0.00013945,2,"2025-02-22T22:10:41.021",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123468,1740262241031,"fUST",-394.74,0.00013945,2,"2025-02-22T22:10:41.031",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123469,1740262241040,"fUST",-500.0,0.00013945,2,"2025-02-22T22:10:41.040",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123470,1740262241050,"fUST",-890.75,0.00013945,2,"2025-02-22T22:10:41.050",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123471,1740262241059,"fUST",-500.0,0.00013945,2,"2025-02-22T22:10:41.059",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123472,1740262241069,"fUST",-500.0,0.00013945,2,"2025-02-22T22:10:41.069",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123473,1740262241078,"fUST",-500.0,0.00013945,2,"2025-02-22T22:10:41.078",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123474,1740262241087,"fUST",-500.0,0.00013945,2,"2025-02-22T22:10:41.087",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123475,1740262241096,"fUST",-500.0,0.00013945,2,"2025-02-22T22:10:41.096",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123476,1740262241105,"fUST",-500.0,0.00013945,2,"2025-02-22T22:10:41.105",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123477,1740262241115,"fUST",-528.54,0.00013945,2,"2025-02-22T22:10:41.115",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123478,1740262241125,"fUST",-500.0,0.00013945,2,"2025-02-22T22:10:41.125",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123479,1740262241134,"fUST",-500.0,0.00013945,2,"2025-02-22T22:10:41.134",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123480,1740262241143,"fUST",-211.8,0.00013945,2,"2025-02-22T22:10:41.143",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123481,1740262241152,"fUST",-500.0,0.00013945,2,"2025-02-22T22:10:41.152",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123482,1740262241161,"fUST",-500.0,0.00013945,2,"2025-02-22T22:10:41.161",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123483,1740262241171,"fUST",-2996.89,0.00013945,2,"2025-02-22T22:10:41.171",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123484,1740262241180,"fUST",-459.72,0.00013945,2,"2025-02-22T22:10:41.180",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123485,1740262241190,"fUST",-820.08,0.00013945,2,"2025-02-22T22:10:41.190",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123486,1740262241199,"fUST",-500.0,0.00013945,2,"2025-02-22T22:10:41.199",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123487,1740262241208,"fUST",-500.0,0.00013945,2,"2025-02-22T22:10:41.208",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123488,1740262241217,"fUST",-500.0,0.00013945,2,"2025-02-22T22:10:41.217",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123489,1740262241227,"fUST",-300.78,0.00013945,2,"2025-02-22T22:10:41.227",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123490,1740262241236,"fUST",-250.2,0.00013945,2,"2025-02-22T22:10:41.236",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123491,1740262241246,"fUST",-500.0,0.00013945,2,"2025-02-22T22:10:41.246",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123492,1740262241256,"fUST",-500.0,0.00013945,2,"2025-02-22T22:10:41.256",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123493,1740262241265,"fUST",-500.0,0.00013945,2,"2025-02-22T22:10:41.265",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123494,1740262241274,"fUST",-500.0,0.00013945,2,"2025-02-22T22:10:41.274",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123495,1740262241284,"fUST",-946.39,0.00013945,2,"2025-02-22T22:10:41.284",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123496,1740262241293,"fUST",-3020.5,0.00013945,2,"2025-02-22T22:10:41.293",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123497,1740262241302,"fUST",-597.78,0.00013945,2,"2025-02-22T22:10:41.302",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123498,1740262241311,"fUST",-12742.49,0.00013945,2,"2025-02-22T22:10:41.311",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123499,1740262241321,"fUST",-500.0,0.00013945,2,"2025-02-22T22:10:41.321",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123500,1740262241330,"fUST",-688.01,0.00013945,2,"2025-02-22T22:10:41.330",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123501,1740262241339,"fUST",-1175.06,0.00013945,2,"2025-02-22T22:10:41.339",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123502,1740262241349,"fUST",-500.0,0.00013945,2,"2025-02-22T22:10:41.349",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123503,1740262241358,"fUST",-755.06,0.00013945,2,"2025-02-22T22:10:41.358",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123504,1740262241367,"fUST",-912.03,0.00013945,2,"2025-02-22T22:10:41.367",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123505,1740262241376,"fUST",-500.0,0.00013945,2,"2025-02-22T22:10:41.376",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123506,1740262241385,"fUST",-500.0,0.00013945,2,"2025-02-22T22:10:41.385",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123507,1740262241395,"fUST",-500.0,0.00013945,2,"2025-02-22T22:10:41.395",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123508,1740262241403,"fUST",-500.0,0.00013945,2,"2025-02-22T22:10:41.403",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123509,1740262241413,"fUST",-500.0,0.00013945,2,"2025-02-22T22:10:41.413",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123510,1740262241422,"fUST",-500.0,0.00014027,2,"2025-02-22T22:10:41.422",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123511,1740262241431,"fUST",-500.0,0.00014027,2,"2025-02-22T22:10:41.431",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123512,1740262241440,"fUST",-500.0,0.00014027,2,"2025-02-22T22:10:41.440",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123513,1740262241450,"fUST",-500.0,0.00014027,2,"2025-02-22T22:10:41.450",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123514,1740262241459,"fUST",-500.0,0.00014027,2,"2025-02-22T22:10:41.459",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123515,1740262241467,"fUST",-500.0,0.00014027,2,"2025-02-22T22:10:41.467",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123516,1740262241477,"fUST",-500.0,0.00014027,2,"2025-02-22T22:10:41.477",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123517,1740262241486,"fUST",-500.0,0.00014027,2,"2025-02-22T22:10:41.486",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123518,1740262241495,"fUST",-500.0,0.00014027,2,"2025-02-22T22:10:41.495",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123519,1740262241504,"fUST",-306.04,0.00014027,2,"2025-02-22T22:10:41.504",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123520,1740262241514,"fUST",-500.0,0.00014027,2,"2025-02-22T22:10:41.514",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123521,1740262241523,"fUST",-500.0,0.00014027,2,"2025-02-22T22:10:41.523",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123522,1740262241532,"fUST",-500.0,0.00014027,2,"2025-02-22T22:10:41.532",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123523,1740262241542,"fUST",-286.24,0.00014027,2,"2025-02-22T22:10:41.542",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123524,1740262241551,"fUST",-374.14,0.00014027,2,"2025-02-22T22:10:41.551",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123525,1740262241560,"fUST",-190.33,0.00014027,2,"2025-02-22T22:10:41.560",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123526,1740262241570,"fUST",-283.10591411,0.00014027,2,"2025-02-22T22:10:41.570",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123527,1740262241579,"fUST",-503.20914958,0.00014027,2,"2025-02-22T22:10:41.579",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123528,1740262241588,"fUST",-500.0,0.00014027,2,"2025-02-22T22:10:41.588",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123529,1740262241597,"fUST",-500.0,0.00014027,2,"2025-02-22T22:10:41.597",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123530,1740262241606,"fUST",-455.71,0.00014027,2,"2025-02-22T22:10:41.606",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123531,1740262241615,"fUST",-573.43,0.00014027,2,"2025-02-22T22:10:41.615",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123532,1740262241624,"fUST",-500.0,0.00014027,2,"2025-02-22T22:10:41.624",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123533,1740262241634,"fUST",-777.05,0.00014027,2,"2025-02-22T22:10:41.634",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123534,1740262241643,"fUST",-500.0,0.00014027,2,"2025-02-22T22:10:41.643",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123535,1740262241652,"fUST",-1723.27,0.00014027,2,"2025-02-22T22:10:41.652",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123536,1740262241661,"fUST",-500.0,0.00014027,2,"2025-02-22T22:10:41.661",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123537,1740262241670,"fUST",-890.75,0.00014027,2,"2025-02-22T22:10:41.670",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123538,1740262241679,"fUST",-500.0,0.00014027,2,"2025-02-22T22:10:41.679",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123539,1740262241687,"fUST",-500.0,0.00014027,2,"2025-02-22T22:10:41.687",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123540,1740262241697,"fUST",-500.0,0.00014027,2,"2025-02-22T22:10:41.697",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123541,1740262241706,"fUST",-417.37,0.00014027,2,"2025-02-22T22:10:41.706",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123542,1740262241715,"fUST",-500.0,0.00014027,2,"2025-02-22T22:10:41.715",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123543,1740262241724,"fUST",-500.0,0.00014027,2,"2025-02-22T22:10:41.724",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123544,1740262241733,"fUST",-216.97,0.00014027,2,"2025-02-22T22:10:41.733",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123545,1740262241744,"fUST",-500.0,0.00014027,2,"2025-02-22T22:10:41.744",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123546,1740262241753,"fUST",-2996.89,0.00014027,2,"2025-02-22T22:10:41.753",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123547,1740262241763,"fUST",-820.08,0.00014027,2,"2025-02-22T22:10:41.763",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123548,1740262241772,"fUST",-500.0,0.00014027,2,"2025-02-22T22:10:41.772",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123549,1740262241782,"fUST",-500.0,0.00014027,2,"2025-02-22T22:10:41.782",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123550,1740262241791,"fUST",-500.0,0.00014027,2,"2025-02-22T22:10:41.791",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123551,1740262241800,"fUST",-466.44,0.00014027,2,"2025-02-22T22:10:41.800",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123552,1740262241810,"fUST",-500.0,0.00014027,2,"2025-02-22T22:10:41.810",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123553,1740262241820,"fUST",-500.0,0.00014027,2,"2025-02-22T22:10:41.820",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123554,1740262241830,"fUST",-500.0,0.00014027,2,"2025-02-22T22:10:41.830",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123555,1740262241839,"fUST",-946.39,0.00014027,2,"2025-02-22T22:10:41.839",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123556,1740262241848,"fUST",-3020.5,0.00014027,2,"2025-02-22T22:10:41.848",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123557,1740262241857,"fUST",-12742.49,0.00014027,2,"2025-02-22T22:10:41.857",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123558,1740262241866,"fUST",-500.0,0.00014027,2,"2025-02-22T22:10:41.866",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123559,1740262241876,"fUST",-688.01,0.00014027,2,"2025-02-22T22:10:41.876",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123560,1740262241884,"fUST",-1175.06,0.00014027,2,"2025-02-22T22:10:41.884",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123561,1740262241894,"fUST",-500.0,0.00014027,2,"2025-02-22T22:10:41.894",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123562,1740262241904,"fUST",-755.06,0.00014027,2,"2025-02-22T22:10:41.904",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123563,1740262241913,"fUST",-912.03,0.00014027,2,"2025-02-22T22:10:41.913",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123564,1740262241922,"fUST",-500.0,0.00014027,2,"2025-02-22T22:10:41.922",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123565,1740262241931,"fUST",-500.0,0.00014027,2,"2025-02-22T22:10:41.931",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123566,1740262241940,"fUST",-500.0,0.00014027,2,"2025-02-22T22:10:41.940",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123567,1740262241949,"fUST",-500.0,0.00014027,2,"2025-02-22T22:10:41.949",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123568,1740262241959,"fUST",-500.0,0.00014027,2,"2025-02-22T22:10:41.959",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123569,1740262241968,"fUST",-420.0,0.00014079,2,"2025-02-22T22:10:41.968",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123570,1740262241977,"fUST",-488.84,0.00014109,2,"2025-02-22T22:10:41.977",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123571,1740262241986,"fUST",-500.0,0.00014109,2,"2025-02-22T22:10:41.986",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123572,1740262241995,"fUST",-500.0,0.00014109,2,"2025-02-22T22:10:41.995",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123573,1740262242004,"fUST",-262.67,0.00014109,2,"2025-02-22T22:10:42.004",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123574,1740262242013,"fUST",-500.0,0.00014109,2,"2025-02-22T22:10:42.013",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123575,1740262242022,"fUST",-414.32,0.00014109,2,"2025-02-22T22:10:42.022",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123576,1740262242031,"fUST",-617.72,0.00014109,2,"2025-02-22T22:10:42.031",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123577,1740262242040,"fUST",-230.33,0.00014109,2,"2025-02-22T22:10:42.040",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123578,1740262242049,"fUST",-267.83,0.00014109,2,"2025-02-22T22:10:42.049",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123579,1740262242058,"fUST",-500.0,0.00014109,2,"2025-02-22T22:10:42.058",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123580,1740262242066,"fUST",-500.0,0.00014109,2,"2025-02-22T22:10:42.066",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123581,1740262242075,"fUST",-292.76,0.00014109,2,"2025-02-22T22:10:42.075",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123582,1740262242084,"fUST",-500.0,0.00014109,2,"2025-02-22T22:10:42.084",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123583,1740262242094,"fUST",-573.43,0.00014109,2,"2025-02-22T22:10:42.094",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123584,1740262242103,"fUST",-437.93,0.00014109,2,"2025-02-22T22:10:42.103",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123585,1740262242113,"fUST",-777.05,0.00014109,2,"2025-02-22T22:10:42.113",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123586,1740262242122,"fUST",-286.8393178,0.00014109,2,"2025-02-22T22:10:42.122",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123587,1740262242133,"fUST",-1723.27,0.00014109,2,"2025-02-22T22:10:42.133",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123588,1740262242142,"fUST",-638.79,0.00014109,2,"2025-02-22T22:10:42.142",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123589,1740262242151,"fUST",-890.75,0.00014109,2,"2025-02-22T22:10:42.151",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123590,1740262242160,"fUST",-500.0,0.00014109,2,"2025-02-22T22:10:42.160",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123591,1740262242169,"fUST",-500.0,0.00014109,2,"2025-02-22T22:10:42.169",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123592,1740262242179,"fUST",-500.0,0.00014109,2,"2025-02-22T22:10:42.179",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123593,1740262242188,"fUST",-500.0,0.00014109,2,"2025-02-22T22:10:42.188",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123594,1740262242197,"fUST",-500.0,0.00014109,2,"2025-02-22T22:10:42.197",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123595,1740262242206,"fUST",-500.0,0.00014109,2,"2025-02-22T22:10:42.206",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123596,1740262242215,"fUST",-2996.89,0.00014109,2,"2025-02-22T22:10:42.215",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123597,1740262242224,"fUST",-820.08,0.00014109,2,"2025-02-22T22:10:42.224",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123598,1740262242234,"fUST",-500.0,0.00014109,2,"2025-02-22T22:10:42.234",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123599,1740262242243,"fUST",-500.0,0.00014109,2,"2025-02-22T22:10:42.243",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123600,1740262242252,"fUST",-500.0,0.00014109,2,"2025-02-22T22:10:42.252",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123602,1740262242333,"fUST",-500.0,0.00014109,2,"2025-02-22T22:10:42.333",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123604,1740262242342,"fUST",-500.0,0.00014109,2,"2025-02-22T22:10:42.342",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123606,1740262242352,"fUST",-500.0,0.00014109,2,"2025-02-22T22:10:42.352",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123607,1740262242362,"fUST",-946.39,0.00014109,2,"2025-02-22T22:10:42.362",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123608,1740262242371,"fUST",-3020.5,0.00014109,2,"2025-02-22T22:10:42.371",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123609,1740262242380,"fUST",-12742.49,0.00014109,2,"2025-02-22T22:10:42.380",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123610,1740262242389,"fUST",-500.0,0.00014109,2,"2025-02-22T22:10:42.389",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123611,1740262242398,"fUST",-688.01,0.00014109,2,"2025-02-22T22:10:42.398",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123612,1740262242407,"fUST",-1175.06,0.00014109,2,"2025-02-22T22:10:42.407",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123613,1740262242416,"fUST",-500.0,0.00014109,2,"2025-02-22T22:10:42.416",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123614,1740262242427,"fUST",-755.06,0.00014109,2,"2025-02-22T22:10:42.427",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123615,1740262242436,"fUST",-912.03,0.00014109,2,"2025-02-22T22:10:42.436",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123616,1740262242445,"fUST",-447.23,0.00014109,2,"2025-02-22T22:10:42.445",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123617,1740262242455,"fUST",-500.0,0.00014109,2,"2025-02-22T22:10:42.455",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123618,1740262242465,"fUST",-289.55,0.00014109,2,"2025-02-22T22:10:42.465",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123619,1740262242475,"fUST",-356.27,0.00014109,2,"2025-02-22T22:10:42.475",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123620,1740262242485,"fUST",-500.0,0.00014109,2,"2025-02-22T22:10:42.485",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123621,1740262242496,"fUST",-500.0,0.00014191,2,"2025-02-22T22:10:42.496",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123622,1740262242505,"fUST",-500.0,0.00014191,2,"2025-02-22T22:10:42.505",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123623,1740262242516,"fUST",-500.0,0.00014191,2,"2025-02-22T22:10:42.516",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123624,1740262242526,"fUST",-500.0,0.00014191,2,"2025-02-22T22:10:42.526",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123625,1740262242537,"fUST",-343.59,0.00014191,2,"2025-02-22T22:10:42.537",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123626,1740262242547,"fUST",-500.0,0.00014191,2,"2025-02-22T22:10:42.547",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123627,1740262242556,"fUST",-573.43,0.00014191,2,"2025-02-22T22:10:42.556",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123628,1740262242567,"fUST",-777.05,0.00014191,2,"2025-02-22T22:10:42.567",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123629,1740262242576,"fUST",-1723.27,0.00014191,2,"2025-02-22T22:10:42.576",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123631,1740262242585,"fUST",-890.75,0.00014191,2,"2025-02-22T22:10:42.585",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123633,1740262242594,"fUST",-500.0,0.00014191,2,"2025-02-22T22:10:42.594",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123634,1740262242604,"fUST",-500.0,0.00014191,2,"2025-02-22T22:10:42.604",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123635,1740262242613,"fUST",-500.0,0.00014191,2,"2025-02-22T22:10:42.613",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123636,1740262242625,"fUST",-500.0,0.00014191,2,"2025-02-22T22:10:42.625",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123637,1740262242636,"fUST",-500.0,0.00014191,2,"2025-02-22T22:10:42.636",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123638,1740262242646,"fUST",-500.0,0.00014191,2,"2025-02-22T22:10:42.646",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123639,1740262242655,"fUST",-2996.89,0.00014191,2,"2025-02-22T22:10:42.655",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123640,1740262242664,"fUST",-820.08,0.00014191,2,"2025-02-22T22:10:42.664",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123641,1740262242673,"fUST",-408.0,0.00014191,2,"2025-02-22T22:10:42.673",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123642,1740262242683,"fUST",-500.0,0.00014191,2,"2025-02-22T22:10:42.683",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123643,1740262242692,"fUST",-500.0,0.00014191,2,"2025-02-22T22:10:42.692",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123644,1740262242701,"fUST",-500.0,0.00014191,2,"2025-02-22T22:10:42.701",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123645,1740262242710,"fUST",-500.0,0.00014191,2,"2025-02-22T22:10:42.710",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123646,1740262242719,"fUST",-500.0,0.00014191,2,"2025-02-22T22:10:42.719",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123647,1740262242728,"fUST",-946.39,0.00014191,2,"2025-02-22T22:10:42.728",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123648,1740262242740,"fUST",-3020.5,0.00014191,2,"2025-02-22T22:10:42.740",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123649,1740262242751,"fUST",-12742.49,0.00014191,2,"2025-02-22T22:10:42.751",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123651,1740262242761,"fUST",-500.0,0.00014191,2,"2025-02-22T22:10:42.761",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123653,1740262242770,"fUST",-688.01,0.00014191,2,"2025-02-22T22:10:42.770",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123655,1740262242780,"fUST",-1175.06,0.00014191,2,"2025-02-22T22:10:42.780",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123657,1740262242790,"fUST",-500.0,0.00014191,2,"2025-02-22T22:10:42.790",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123659,1740262242799,"fUST",-755.06,0.00014191,2,"2025-02-22T22:10:42.799",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123661,1740262242808,"fUST",-912.03,0.00014191,2,"2025-02-22T22:10:42.808",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123663,1740262242818,"fUST",-500.0,0.00014191,2,"2025-02-22T22:10:42.818",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123665,1740262242828,"fUST",-500.0,0.00014191,2,"2025-02-22T22:10:42.828",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123667,1740262242837,"fUST",-1015.25106819,0.00014241,2,"2025-02-22T22:10:42.837",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123669,1740262242847,"fUST",-155.10461995,0.00014272,2,"2025-02-22T22:10:42.847",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123671,1740262242856,"fUST",-500.0,0.00014272,2,"2025-02-22T22:10:42.856",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123672,1740262242866,"fUST",-287.09015389,0.00014272,2,"2025-02-22T22:10:42.866",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123674,1740262242875,"fUST",-500.0,0.00014272,2,"2025-02-22T22:10:42.875",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123675,1740262242885,"fUST",-500.0,0.00014272,2,"2025-02-22T22:10:42.885",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123676,1740262242894,"fUST",-375.01,0.00014273,2,"2025-02-22T22:10:42.894",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123677,1740262242903,"fUST",-500.0,0.00014273,2,"2025-02-22T22:10:42.903",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123678,1740262242914,"fUST",-500.0,0.00014273,2,"2025-02-22T22:10:42.914",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123679,1740262242924,"fUST",-500.0,0.00014273,2,"2025-02-22T22:10:42.924",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123680,1740262242937,"fUST",-500.0,0.00014273,2,"2025-02-22T22:10:42.937",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123681,1740262242947,"fUST",-573.43,0.00014273,2,"2025-02-22T22:10:42.947",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123682,1740262242957,"fUST",-777.05,0.00014273,2,"2025-02-22T22:10:42.957",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123683,1740262242966,"fUST",-1723.27,0.00014273,2,"2025-02-22T22:10:42.966",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123684,1740262242975,"fUST",-890.75,0.00014273,2,"2025-02-22T22:10:42.975",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123685,1740262242984,"fUST",-500.0,0.00014273,2,"2025-02-22T22:10:42.984",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123686,1740262242993,"fUST",-500.0,0.00014273,2,"2025-02-22T22:10:42.993",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123687,1740262243002,"fUST",-500.0,0.00014273,2,"2025-02-22T22:10:43.002",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123688,1740262243011,"fUST",-500.0,0.00014273,2,"2025-02-22T22:10:43.011",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123689,1740262243020,"fUST",-563.62,0.00014273,2,"2025-02-22T22:10:43.020",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123690,1740262243029,"fUST",-500.0,0.00014273,2,"2025-02-22T22:10:43.029",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123691,1740262243038,"fUST",-2996.89,0.00014273,2,"2025-02-22T22:10:43.038",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123692,1740262243047,"fUST",-820.08,0.00014273,2,"2025-02-22T22:10:43.047",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123693,1740262243057,"fUST",-500.0,0.00014273,2,"2025-02-22T22:10:43.057",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123694,1740262243066,"fUST",-179.59,0.00014273,2,"2025-02-22T22:10:43.066",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123695,1740262243075,"fUST",-500.0,0.00014273,2,"2025-02-22T22:10:43.075",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123696,1740262243083,"fUST",-500.0,0.00014273,2,"2025-02-22T22:10:43.083",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123697,1740262243093,"fUST",-535.03,0.00014273,2,"2025-02-22T22:10:43.093",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123698,1740262243103,"fUST",-946.39,0.00014273,2,"2025-02-22T22:10:43.103",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123699,1740262243113,"fUST",-3020.5,0.00014273,2,"2025-02-22T22:10:43.113",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123700,1740262243123,"fUST",-12742.49,0.00014273,2,"2025-02-22T22:10:43.123",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123701,1740262243133,"fUST",-500.0,0.00014273,2,"2025-02-22T22:10:43.133",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123702,1740262243142,"fUST",-688.01,0.00014273,2,"2025-02-22T22:10:43.142",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123703,1740262243152,"fUST",-1175.06,0.00014273,2,"2025-02-22T22:10:43.152",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123704,1740262243161,"fUST",-500.0,0.00014273,2,"2025-02-22T22:10:43.161",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123705,1740262243170,"fUST",-755.06,0.00014273,2,"2025-02-22T22:10:43.170",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123706,1740262243180,"fUST",-912.03,0.00014273,2,"2025-02-22T22:10:43.180",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123707,1740262243189,"fUST",-500.0,0.00014273,2,"2025-02-22T22:10:43.189",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123708,1740262243198,"fUST",-500.0,0.00014273,2,"2025-02-22T22:10:43.198",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123709,1740262243208,"fUST",-1000.0,0.00014321,2,"2025-02-22T22:10:43.208",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123710,1740262243217,"fUST",-500.0,0.00014356,2,"2025-02-22T22:10:43.217",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123711,1740262243226,"fUST",-621.92,0.00014356,2,"2025-02-22T22:10:43.226",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123712,1740262243236,"fUST",-500.0,0.00014356,2,"2025-02-22T22:10:43.236",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123713,1740262243245,"fUST",-500.0,0.00014356,2,"2025-02-22T22:10:43.245",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123714,1740262243255,"fUST",-573.43,0.00014356,2,"2025-02-22T22:10:43.255",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123715,1740262243264,"fUST",-777.05,0.00014356,2,"2025-02-22T22:10:43.264",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123716,1740262243273,"fUST",-1723.27,0.00014356,2,"2025-02-22T22:10:43.273",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123717,1740262243282,"fUST",-890.75,0.00014356,2,"2025-02-22T22:10:43.282",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123718,1740262243292,"fUST",-500.0,0.00014356,2,"2025-02-22T22:10:43.292",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123719,1740262243302,"fUST",-500.0,0.00014356,2,"2025-02-22T22:10:43.302",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123720,1740262243311,"fUST",-500.0,0.00014356,2,"2025-02-22T22:10:43.311",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123721,1740262243320,"fUST",-446.5,0.00014356,2,"2025-02-22T22:10:43.320",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123722,1740262243330,"fUST",-341.56,0.00014356,2,"2025-02-22T22:10:43.330",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123723,1740262243339,"fUST",-2996.89,0.00014356,2,"2025-02-22T22:10:43.339",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123724,1740262243348,"fUST",-820.08,0.00014356,2,"2025-02-22T22:10:43.348",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123725,1740262243357,"fUST",-500.0,0.00014356,2,"2025-02-22T22:10:43.357",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123726,1740262243367,"fUST",-500.0,0.00014356,2,"2025-02-22T22:10:43.367",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123727,1740262243376,"fUST",-500.0,0.00014356,2,"2025-02-22T22:10:43.376",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123728,1740262243385,"fUST",-946.39,0.00014356,2,"2025-02-22T22:10:43.385",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123729,1740262243395,"fUST",-3020.5,0.00014356,2,"2025-02-22T22:10:43.395",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123730,1740262243404,"fUST",-12742.49,0.00014356,2,"2025-02-22T22:10:43.404",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123731,1740262243414,"fUST",-192.32,0.00014356,2,"2025-02-22T22:10:43.414",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123732,1740262243422,"fUST",-688.01,0.00014356,2,"2025-02-22T22:10:43.422",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123733,1740262243432,"fUST",-1175.06,0.00014356,2,"2025-02-22T22:10:43.432",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123734,1740262243441,"fUST",-495.14,0.00014356,2,"2025-02-22T22:10:43.441",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123735,1740262243451,"fUST",-755.06,0.00014356,2,"2025-02-22T22:10:43.451",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123736,1740262243460,"fUST",-912.03,0.00014356,2,"2025-02-22T22:10:43.460",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123737,1740262243470,"fUST",-500.0,0.00014356,2,"2025-02-22T22:10:43.470",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123738,1740262243479,"fUST",-500.0,0.00014356,2,"2025-02-22T22:10:43.479",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123739,1740262243489,"fUST",-500.0,0.00014438,2,"2025-02-22T22:10:43.489",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123740,1740262243498,"fUST",-206.34,0.00014438,2,"2025-02-22T22:10:43.498",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123741,1740262243508,"fUST",-337.74,0.00014438,2,"2025-02-22T22:10:43.508",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123742,1740262243517,"fUST",-573.43,0.00014438,2,"2025-02-22T22:10:43.517",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123743,1740262243527,"fUST",-777.05,0.00014438,2,"2025-02-22T22:10:43.527",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123744,1740262243536,"fUST",-1723.27,0.00014438,2,"2025-02-22T22:10:43.536",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123745,1740262243546,"fUST",-890.75,0.00014438,2,"2025-02-22T22:10:43.546",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123746,1740262243556,"fUST",-500.0,0.00014438,2,"2025-02-22T22:10:43.556",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123747,1740262243566,"fUST",-500.0,0.00014438,2,"2025-02-22T22:10:43.566",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123748,1740262243575,"fUST",-500.0,0.00014438,2,"2025-02-22T22:10:43.575",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123749,1740262243585,"fUST",-2996.89,0.00014438,2,"2025-02-22T22:10:43.585",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123750,1740262243594,"fUST",-820.08,0.00014438,2,"2025-02-22T22:10:43.594",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123751,1740262243604,"fUST",-500.0,0.00014438,2,"2025-02-22T22:10:43.604",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123752,1740262243615,"fUST",-500.0,0.00014438,2,"2025-02-22T22:10:43.615",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123753,1740262243624,"fUST",-500.0,0.00014438,2,"2025-02-22T22:10:43.624",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123754,1740262243634,"fUST",-946.39,0.00014438,2,"2025-02-22T22:10:43.634",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123755,1740262243643,"fUST",-3020.5,0.00014438,2,"2025-02-22T22:10:43.643",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123756,1740262243652,"fUST",-12742.49,0.00014438,2,"2025-02-22T22:10:43.652",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123757,1740262243662,"fUST",-688.01,0.00014438,2,"2025-02-22T22:10:43.662",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123758,1740262243671,"fUST",-1175.06,0.00014438,2,"2025-02-22T22:10:43.671",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123759,1740262243680,"fUST",-755.06,0.00014438,2,"2025-02-22T22:10:43.680",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123760,1740262243690,"fUST",-912.03,0.00014438,2,"2025-02-22T22:10:43.690",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123761,1740262243699,"fUST",-500.0,0.00014438,2,"2025-02-22T22:10:43.699",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123762,1740262243709,"fUST",-500.0,0.00014438,2,"2025-02-22T22:10:43.709",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123763,1740262243718,"fUST",-569.08,0.0001452,2,"2025-02-22T22:10:43.718",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123764,1740262243728,"fUST",-573.43,0.0001452,2,"2025-02-22T22:10:43.728",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123765,1740262243739,"fUST",-777.05,0.0001452,2,"2025-02-22T22:10:43.739",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123766,1740262243749,"fUST",-1723.27,0.0001452,2,"2025-02-22T22:10:43.749",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123767,1740262243758,"fUST",-890.75,0.0001452,2,"2025-02-22T22:10:43.758",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123768,1740262243767,"fUST",-500.0,0.0001452,2,"2025-02-22T22:10:43.767",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123769,1740262243776,"fUST",-578.68,0.0001452,2,"2025-02-22T22:10:43.776",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123770,1740262243787,"fUST",-242.83,0.0001452,2,"2025-02-22T22:10:43.787",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123771,1740262243796,"fUST",-2996.89,0.0001452,2,"2025-02-22T22:10:43.796",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123772,1740262243805,"fUST",-820.08,0.0001452,2,"2025-02-22T22:10:43.805",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123773,1740262243815,"fUST",-500.0,0.0001452,2,"2025-02-22T22:10:43.815",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123774,1740262243824,"fUST",-500.0,0.0001452,2,"2025-02-22T22:10:43.824",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123775,1740262243834,"fUST",-500.0,0.0001452,2,"2025-02-22T22:10:43.834",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123776,1740262243843,"fUST",-946.39,0.0001452,2,"2025-02-22T22:10:43.843",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123777,1740262243853,"fUST",-3020.5,0.0001452,2,"2025-02-22T22:10:43.853",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123778,1740262243863,"fUST",-12742.49,0.0001452,2,"2025-02-22T22:10:43.863",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123779,1740262243872,"fUST",-688.01,0.0001452,2,"2025-02-22T22:10:43.872",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123780,1740262243881,"fUST",-1175.06,0.0001452,2,"2025-02-22T22:10:43.881",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123781,1740262243890,"fUST",-755.06,0.0001452,2,"2025-02-22T22:10:43.890",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123782,1740262243899,"fUST",-912.03,0.0001452,2,"2025-02-22T22:10:43.899",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123783,1740262243908,"fUST",-500.0,0.0001452,2,"2025-02-22T22:10:43.908",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123784,1740262243917,"fUST",-500.0,0.0001452,2,"2025-02-22T22:10:43.917",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123785,1740262243926,"fUST",-12924.89674434,0.00014536,2,"2025-02-22T22:10:43.926",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123786,1740262243935,"fUST",-916.39250841,0.00014553,2,"2025-02-22T22:10:43.935",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123787,1740262243944,"fUST",-573.43,0.00014602,2,"2025-02-22T22:10:43.944",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123788,1740262243954,"fUST",-777.05,0.00014602,2,"2025-02-22T22:10:43.954",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123789,1740262243964,"fUST",-1723.27,0.00014602,2,"2025-02-22T22:10:43.964",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123790,1740262243973,"fUST",-890.75,0.00014602,2,"2025-02-22T22:10:43.973",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123791,1740262243983,"fUST",-500.0,0.00014602,2,"2025-02-22T22:10:43.983",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123792,1740262243992,"fUST",-2996.89,0.00014602,2,"2025-02-22T22:10:43.992",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123793,1740262244002,"fUST",-820.08,0.00014602,2,"2025-02-22T22:10:44.002",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123794,1740262244011,"fUST",-500.0,0.00014602,2,"2025-02-22T22:10:44.011",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123795,1740262244020,"fUST",-500.0,0.00014602,2,"2025-02-22T22:10:44.020",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123796,1740262244029,"fUST",-500.0,0.00014602,2,"2025-02-22T22:10:44.029",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123797,1740262244039,"fUST",-151.0,0.00014602,2,"2025-02-22T22:10:44.039",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123798,1740262244048,"fUST",-946.39,0.00014602,2,"2025-02-22T22:10:44.048",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123799,1740262244057,"fUST",-3020.5,0.00014602,2,"2025-02-22T22:10:44.057",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123800,1740262244067,"fUST",-12742.49,0.00014602,2,"2025-02-22T22:10:44.067",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123801,1740262244076,"fUST",-688.01,0.00014602,2,"2025-02-22T22:10:44.076",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123802,1740262244085,"fUST",-1175.06,0.00014602,2,"2025-02-22T22:10:44.085",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123803,1740262244094,"fUST",-151.0,0.00014602,2,"2025-02-22T22:10:44.094",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123804,1740262244103,"fUST",-755.06,0.00014602,2,"2025-02-22T22:10:44.103",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123805,1740262244112,"fUST",-912.03,0.00014602,2,"2025-02-22T22:10:44.112",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123806,1740262244193,"fUST",-500.0,0.00014602,2,"2025-02-22T22:10:44.193",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123807,1740262244202,"fUST",-500.0,0.00014602,2,"2025-02-22T22:10:44.202",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123808,1740262244212,"fUST",-573.43,0.00014684,2,"2025-02-22T22:10:44.212",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123809,1740262244222,"fUST",-777.05,0.00014684,2,"2025-02-22T22:10:44.222",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123810,1740262244232,"fUST",-1723.27,0.00014684,2,"2025-02-22T22:10:44.232",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123811,1740262244241,"fUST",-890.75,0.00014684,2,"2025-02-22T22:10:44.241",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123812,1740262244251,"fUST",-500.0,0.00014684,2,"2025-02-22T22:10:44.251",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123813,1740262244260,"fUST",-151.0,0.00014684,2,"2025-02-22T22:10:44.260",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123814,1740262244269,"fUST",-2996.89,0.00014684,2,"2025-02-22T22:10:44.269",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123815,1740262244279,"fUST",-820.08,0.00014684,2,"2025-02-22T22:10:44.279",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123816,1740262244288,"fUST",-381.55,0.00014684,2,"2025-02-22T22:10:44.288",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123817,1740262244297,"fUST",-289.2,0.00014684,2,"2025-02-22T22:10:44.297",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123818,1740262244306,"fUST",-289.2,0.00014684,2,"2025-02-22T22:10:44.306",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123819,1740262244315,"fUST",-151.0,0.00014684,2,"2025-02-22T22:10:44.315",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123820,1740262244325,"fUST",-460.44,0.00014684,2,"2025-02-22T22:10:44.325",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123821,1740262244334,"fUST",-500.0,0.00014684,2,"2025-02-22T22:10:44.334",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123822,1740262244345,"fUST",-946.39,0.00014684,2,"2025-02-22T22:10:44.345",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123823,1740262244355,"fUST",-3020.5,0.00014684,2,"2025-02-22T22:10:44.355",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123824,1740262244364,"fUST",-12742.49,0.00014684,2,"2025-02-22T22:10:44.364",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123825,1740262244374,"fUST",-688.01,0.00014684,2,"2025-02-22T22:10:44.374",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123826,1740262244383,"fUST",-1175.06,0.00014684,2,"2025-02-22T22:10:44.383",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123827,1740262244394,"fUST",-755.06,0.00014684,2,"2025-02-22T22:10:44.394",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123828,1740262244404,"fUST",-912.03,0.00014684,2,"2025-02-22T22:10:44.404",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123829,1740262244414,"fUST",-500.0,0.00014684,2,"2025-02-22T22:10:44.414",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123830,1740262244423,"fUST",-500.0,0.00014684,2,"2025-02-22T22:10:44.423",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123831,1740262244432,"fUST",-151.0,0.000147,2,"2025-02-22T22:10:44.432",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123832,1740262244443,"fUST",-1200.0,0.00014712,2,"2025-02-22T22:10:44.443",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123833,1740262244452,"fUST",-573.43,0.00014767,2,"2025-02-22T22:10:44.452",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123834,1740262244463,"fUST",-777.05,0.00014767,2,"2025-02-22T22:10:44.463",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123835,1740262244473,"fUST",-1723.27,0.00014767,2,"2025-02-22T22:10:44.473",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123836,1740262244484,"fUST",-890.75,0.00014767,2,"2025-02-22T22:10:44.484",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123837,1740262244495,"fUST",-500.0,0.00014767,2,"2025-02-22T22:10:44.495",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123838,1740262244505,"fUST",-2996.89,0.00014767,2,"2025-02-22T22:10:44.505",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123839,1740262244514,"fUST",-820.08,0.00014767,2,"2025-02-22T22:10:44.514",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123840,1740262244525,"fUST",-574.98,0.00014767,2,"2025-02-22T22:10:44.525",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123841,1740262244535,"fUST",-946.39,0.00014767,2,"2025-02-22T22:10:44.535",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123842,1740262244545,"fUST",-3020.5,0.00014767,2,"2025-02-22T22:10:44.545",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123843,1740262244555,"fUST",-128.71116783,0.00014767,2,"2025-02-22T22:10:44.555",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123844,1740262244791,"fUST",-500.0,0.00013698,2,"2025-02-22T22:10:44.791",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123845,1740262244801,"fUST",-12613.77883217,0.00014767,2,"2025-02-22T22:10:44.801",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123846,1740262244811,"fUST",-688.01,0.00014767,2,"2025-02-22T22:10:44.811",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123847,1740262244821,"fUST",-1175.06,0.00014767,2,"2025-02-22T22:10:44.821",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123848,1740262244831,"fUST",-755.06,0.00014767,2,"2025-02-22T22:10:44.831",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123849,1740262244839,"fUST",-912.03,0.00014767,2,"2025-02-22T22:10:44.839",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123850,1740262244849,"fUST",-500.0,0.00014767,2,"2025-02-22T22:10:44.849",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123851,1740262244859,"fUST",-500.0,0.00014767,2,"2025-02-22T22:10:44.859",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123852,1740262244868,"fUST",-151.0,0.000148,2,"2025-02-22T22:10:44.868",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123853,1740262244878,"fUST",-159.82466077,0.00014831,2,"2025-02-22T22:10:44.878",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123854,1740262244887,"fUST",-159.82466077,0.00014831,2,"2025-02-22T22:10:44.887",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123855,1740262244897,"fUST",-159.82466077,0.00014831,2,"2025-02-22T22:10:44.897",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123856,1740262244906,"fUST",-159.82466077,0.00014831,2,"2025-02-22T22:10:44.906",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123857,1740262244916,"fUST",-159.82466077,0.00014831,2,"2025-02-22T22:10:44.916",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123858,1740262244926,"fUST",-159.82466077,0.00014831,2,"2025-02-22T22:10:44.926",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123859,1740262244936,"fUST",-159.82466077,0.00014831,2,"2025-02-22T22:10:44.936",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123860,1740262244946,"fUST",-159.82466077,0.00014831,2,"2025-02-22T22:10:44.946",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123861,1740262244955,"fUST",-159.82466077,0.00014831,2,"2025-02-22T22:10:44.955",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123862,1740262244965,"fUST",-159.82466077,0.00014831,2,"2025-02-22T22:10:44.965",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123863,1740262244974,"fUST",-159.82466077,0.00014831,2,"2025-02-22T22:10:44.974",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123864,1740262244983,"fUST",-159.82466077,0.00014831,2,"2025-02-22T22:10:44.983",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123865,1740262244993,"fUST",-159.82466077,0.00014831,2,"2025-02-22T22:10:44.993",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123866,1740262245003,"fUST",-159.82466077,0.00014831,2,"2025-02-22T22:10:45.003",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123867,1740262245012,"fUST",-159.82,0.00014831,2,"2025-02-22T22:10:45.012",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123868,1740262245021,"fUST",-1125.78062592,0.00014831,2,"2025-02-22T22:10:45.021",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123869,1740262245031,"fUST",-1723.27,0.00014849,2,"2025-02-22T22:10:45.031",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123870,1740262245041,"fUST",-890.75,0.00014849,2,"2025-02-22T22:10:45.041",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123871,1740262245050,"fUST",-500.0,0.00014849,2,"2025-02-22T22:10:45.050",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123872,1740262245060,"fUST",-2996.89,0.00014849,2,"2025-02-22T22:10:45.060",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123873,1740262245070,"fUST",-820.08,0.00014849,2,"2025-02-22T22:10:45.070",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123874,1740262245080,"fUST",-946.39,0.00014849,2,"2025-02-22T22:10:45.080",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123875,1740262245089,"fUST",-3020.5,0.00014849,2,"2025-02-22T22:10:45.089",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123876,1740262245099,"fUST",-12742.49,0.00014849,2,"2025-02-22T22:10:45.099",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123877,1740262245108,"fUST",-688.01,0.00014849,2,"2025-02-22T22:10:45.108",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123878,1740262245118,"fUST",-1175.06,0.00014849,2,"2025-02-22T22:10:45.118",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123879,1740262245127,"fUST",-755.06,0.00014849,2,"2025-02-22T22:10:45.127",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123880,1740262245137,"fUST",-912.03,0.00014849,2,"2025-02-22T22:10:45.137",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123881,1740262245146,"fUST",-500.0,0.00014849,2,"2025-02-22T22:10:45.146",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123882,1740262245156,"fUST",-500.0,0.00014849,2,"2025-02-22T22:10:45.156",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123883,1740262245165,"fUST",-270.404,0.00014882,2,"2025-02-22T22:10:45.165",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123884,1740262245174,"fUST",-1248.22230996,0.000149,2,"2025-02-22T22:10:45.174",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123885,1740262245184,"fUST",-1723.27,0.00014931,2,"2025-02-22T22:10:45.184",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123886,1740262245194,"fUST",-890.75,0.00014931,2,"2025-02-22T22:10:45.194",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123887,1740262245204,"fUST",-500.0,0.00014931,2,"2025-02-22T22:10:45.204",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123888,1740262245214,"fUST",-2996.89,0.00014931,2,"2025-02-22T22:10:45.214",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123889,1740262245223,"fUST",-820.08,0.00014931,2,"2025-02-22T22:10:45.223",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123890,1740262245233,"fUST",-946.39,0.00014931,2,"2025-02-22T22:10:45.233",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123891,1740262245243,"fUST",-3020.5,0.00014931,2,"2025-02-22T22:10:45.243",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123892,1740262245253,"fUST",-12742.49,0.00014931,2,"2025-02-22T22:10:45.253",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123893,1740262245263,"fUST",-688.01,0.00014931,2,"2025-02-22T22:10:45.263",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123894,1740262245273,"fUST",-1175.06,0.00014931,2,"2025-02-22T22:10:45.273",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123895,1740262245282,"fUST",-755.06,0.00014931,2,"2025-02-22T22:10:45.282",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123896,1740262245291,"fUST",-912.03,0.00014931,2,"2025-02-22T22:10:45.291",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123897,1740262245301,"fUST",-500.0,0.00014931,2,"2025-02-22T22:10:45.301",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123898,1740262245310,"fUST",-500.0,0.00014931,2,"2025-02-22T22:10:45.310",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123899,1740262245320,"fUST",-151.0,0.00015013,2,"2025-02-22T22:10:45.320",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123900,1740262245329,"fUST",-151.0,0.00015013,2,"2025-02-22T22:10:45.329",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123901,1740262245340,"fUST",-1723.27,0.00015013,2,"2025-02-22T22:10:45.340",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123902,1740262245350,"fUST",-890.75,0.00015013,2,"2025-02-22T22:10:45.350",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123903,1740262245361,"fUST",-593.39,0.00015013,2,"2025-02-22T22:10:45.361",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123904,1740262245370,"fUST",-2996.89,0.00015013,2,"2025-02-22T22:10:45.370",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123906,1740262245380,"fUST",-820.08,0.00015013,2,"2025-02-22T22:10:45.380",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123908,1740262245390,"fUST",-946.39,0.00015013,2,"2025-02-22T22:10:45.390",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123910,1740262245399,"fUST",-3020.5,0.00015013,2,"2025-02-22T22:10:45.399",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123911,1740262245409,"fUST",-12742.49,0.00015013,2,"2025-02-22T22:10:45.409",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123912,1740262245418,"fUST",-688.01,0.00015013,2,"2025-02-22T22:10:45.418",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123913,1740262245428,"fUST",-1175.06,0.00015013,2,"2025-02-22T22:10:45.428",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123914,1740262245437,"fUST",-755.06,0.00015013,2,"2025-02-22T22:10:45.437",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123915,1740262245447,"fUST",-912.03,0.00015013,2,"2025-02-22T22:10:45.447",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123916,1740262245457,"fUST",-500.0,0.00015013,2,"2025-02-22T22:10:45.457",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123917,1740262245466,"fUST",-500.0,0.00015013,2,"2025-02-22T22:10:45.466",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123918,1740262245475,"fUST",-1723.27,0.00015095,2,"2025-02-22T22:10:45.475",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123919,1740262245485,"fUST",-890.75,0.00015095,2,"2025-02-22T22:10:45.485",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123920,1740262245494,"fUST",-2996.89,0.00015095,2,"2025-02-22T22:10:45.494",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123921,1740262245504,"fUST",-820.08,0.00015095,2,"2025-02-22T22:10:45.504",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123922,1740262245513,"fUST",-946.39,0.00015095,2,"2025-02-22T22:10:45.513",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123923,1740262245522,"fUST",-3020.5,0.00015095,2,"2025-02-22T22:10:45.522",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123924,1740262245532,"fUST",-12742.49,0.00015095,2,"2025-02-22T22:10:45.532",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123926,1740262245541,"fUST",-688.01,0.00015095,2,"2025-02-22T22:10:45.541",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123928,1740262245553,"fUST",-1175.06,0.00015095,2,"2025-02-22T22:10:45.553",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123930,1740262245563,"fUST",-755.06,0.00015095,2,"2025-02-22T22:10:45.563",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123932,1740262245573,"fUST",-912.03,0.00015095,2,"2025-02-22T22:10:45.573",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123934,1740262245583,"fUST",-500.0,0.00015095,2,"2025-02-22T22:10:45.583",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123936,1740262245592,"fUST",-500.0,0.00015095,2,"2025-02-22T22:10:45.592",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123938,1740262245603,"fUST",-1723.27,0.00015178,2,"2025-02-22T22:10:45.603",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123939,1740262245615,"fUST",-890.75,0.00015178,2,"2025-02-22T22:10:45.615",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123940,1740262245624,"fUST",-151.0,0.00015178,2,"2025-02-22T22:10:45.624",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123941,1740262245634,"fUST",-2996.89,0.00015178,2,"2025-02-22T22:10:45.634",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123942,1740262245643,"fUST",-820.08,0.00015178,2,"2025-02-22T22:10:45.643",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123943,1740262245653,"fUST",-289.2,0.00015178,2,"2025-02-22T22:10:45.653",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123945,1740262245662,"fUST",-289.2,0.00015178,2,"2025-02-22T22:10:45.662",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123946,1740262245672,"fUST",-151.0,0.00015178,2,"2025-02-22T22:10:45.672",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123947,1740262245681,"fUST",-946.39,0.00015178,2,"2025-02-22T22:10:45.681",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123948,1740262245691,"fUST",-3020.5,0.00015178,2,"2025-02-22T22:10:45.691",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123949,1740262245701,"fUST",-12742.49,0.00015178,2,"2025-02-22T22:10:45.701",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123950,1740262245710,"fUST",-688.01,0.00015178,2,"2025-02-22T22:10:45.710",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123952,1740262245720,"fUST",-1175.06,0.00015178,2,"2025-02-22T22:10:45.720",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123954,1740262245729,"fUST",-755.06,0.00015178,2,"2025-02-22T22:10:45.729",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123955,1740262245742,"fUST",-912.03,0.00015178,2,"2025-02-22T22:10:45.742",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123956,1740262245752,"fUST",-500.0,0.00015178,2,"2025-02-22T22:10:45.752",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123957,1740262245761,"fUST",-500.0,0.00015178,2,"2025-02-22T22:10:45.761",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123958,1740262245771,"fUST",-1723.27,0.0001526,2,"2025-02-22T22:10:45.771",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123960,1740262245782,"fUST",-890.75,0.0001526,2,"2025-02-22T22:10:45.782",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123961,1740262245792,"fUST",-2996.89,0.0001526,2,"2025-02-22T22:10:45.792",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123964,1740262245802,"fUST",-820.08,0.0001526,2,"2025-02-22T22:10:45.802",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123965,1740262245884,"fUST",-946.39,0.0001526,2,"2025-02-22T22:10:45.884",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123966,1740262245894,"fUST",-3020.5,0.0001526,2,"2025-02-22T22:10:45.894",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123967,1740262245905,"fUST",-12742.49,0.0001526,2,"2025-02-22T22:10:45.905",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123968,1740262245916,"fUST",-688.01,0.0001526,2,"2025-02-22T22:10:45.916",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123969,1740262245926,"fUST",-1175.06,0.0001526,2,"2025-02-22T22:10:45.926",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123970,1740262245935,"fUST",-151.0,0.0001526,2,"2025-02-22T22:10:45.935",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123971,1740262245946,"fUST",-755.06,0.0001526,2,"2025-02-22T22:10:45.946",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123972,1740262245955,"fUST",-912.03,0.0001526,2,"2025-02-22T22:10:45.955",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123973,1740262245965,"fUST",-500.0,0.0001526,2,"2025-02-22T22:10:45.965",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123974,1740262245975,"fUST",-516.43,0.0001526,2,"2025-02-22T22:10:45.975",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123975,1740262245984,"fUST",-1500.0,0.00015322,2,"2025-02-22T22:10:45.984",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123976,1740262245994,"fUST",-1723.27,0.00015342,2,"2025-02-22T22:10:45.994",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123977,1740262246003,"fUST",-890.75,0.00015342,2,"2025-02-22T22:10:46.003",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123978,1740262246013,"fUST",-2996.89,0.00015342,2,"2025-02-22T22:10:46.013",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123979,1740262246023,"fUST",-820.08,0.00015342,2,"2025-02-22T22:10:46.023",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123980,1740262246032,"fUST",-946.39,0.00015342,2,"2025-02-22T22:10:46.032",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123981,1740262246042,"fUST",-3020.5,0.00015342,2,"2025-02-22T22:10:46.042",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123982,1740262246052,"fUST",-12742.49,0.00015342,2,"2025-02-22T22:10:46.052",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123983,1740262246061,"fUST",-688.01,0.00015342,2,"2025-02-22T22:10:46.061",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123984,1740262246071,"fUST",-1175.06,0.00015342,2,"2025-02-22T22:10:46.071",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123985,1740262246081,"fUST",-755.06,0.00015342,2,"2025-02-22T22:10:46.081",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123986,1740262246091,"fUST",-912.03,0.00015342,2,"2025-02-22T22:10:46.091",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123987,1740262246100,"fUST",-500.0,0.00015342,2,"2025-02-22T22:10:46.100",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123988,1740262246112,"fUST",-151.0,0.000154,2,"2025-02-22T22:10:46.112",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123989,1740262246122,"fUST",-1723.27,0.00015424,2,"2025-02-22T22:10:46.122",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123990,1740262246131,"fUST",-890.75,0.00015424,2,"2025-02-22T22:10:46.131",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123991,1740262246141,"fUST",-2996.89,0.00015424,2,"2025-02-22T22:10:46.141",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123992,1740262246151,"fUST",-820.08,0.00015424,2,"2025-02-22T22:10:46.151",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123993,1740262246160,"fUST",-946.39,0.00015424,2,"2025-02-22T22:10:46.160",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123994,1740262246169,"fUST",-3020.5,0.00015424,2,"2025-02-22T22:10:46.169",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123995,1740262246179,"fUST",-12742.49,0.00015424,2,"2025-02-22T22:10:46.179",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123996,1740262246188,"fUST",-688.01,0.00015424,2,"2025-02-22T22:10:46.188",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123997,1740262246199,"fUST",-1175.06,0.00015424,2,"2025-02-22T22:10:46.199",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123998,1740262246209,"fUST",-755.06,0.00015424,2,"2025-02-22T22:10:46.209",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354123999,1740262246218,"fUST",-912.03,0.00015424,2,"2025-02-22T22:10:46.218",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124000,1740262246228,"fUST",-500.0,0.00015424,2,"2025-02-22T22:10:46.228",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124001,1740262246237,"fUST",-1723.27,0.00015506,2,"2025-02-22T22:10:46.237",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124002,1740262246246,"fUST",-890.75,0.00015506,2,"2025-02-22T22:10:46.246",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124003,1740262246257,"fUST",-2996.89,0.00015506,2,"2025-02-22T22:10:46.257",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124004,1740262246270,"fUST",-820.08,0.00015506,2,"2025-02-22T22:10:46.270",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124005,1740262246279,"fUST",-946.39,0.00015506,2,"2025-02-22T22:10:46.279",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124006,1740262246296,"fUST",-3020.5,0.00015506,2,"2025-02-22T22:10:46.296",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124007,1740262246306,"fUST",-12742.49,0.00015506,2,"2025-02-22T22:10:46.306",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124008,1740262246315,"fUST",-688.01,0.00015506,2,"2025-02-22T22:10:46.315",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124009,1740262246325,"fUST",-1175.06,0.00015506,2,"2025-02-22T22:10:46.325",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124010,1740262246335,"fUST",-755.06,0.00015506,2,"2025-02-22T22:10:46.335",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124011,1740262246344,"fUST",-912.03,0.00015506,2,"2025-02-22T22:10:46.344",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124012,1740262246354,"fUST",-425.95,0.00015506,2,"2025-02-22T22:10:46.354",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124013,1740262246363,"fUST",-1723.43,0.00015589,2,"2025-02-22T22:10:46.363",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124014,1740262246373,"fUST",-890.97,0.00015589,2,"2025-02-22T22:10:46.373",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124015,1740262246382,"fUST",-2997.09,0.00015589,2,"2025-02-22T22:10:46.382",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124016,1740262246392,"fUST",-820.25,0.00015589,2,"2025-02-22T22:10:46.392",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124017,1740262246402,"fUST",-946.5,0.00015589,2,"2025-02-22T22:10:46.402",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124018,1740262246411,"fUST",-3020.51671516,0.00015589,2,"2025-02-22T22:10:46.411",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124019,1740262246422,"fUST",-12742.50620874,0.00015589,2,"2025-02-22T22:10:46.422",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124020,1740262246431,"fUST",-688.11,0.00015589,2,"2025-02-22T22:10:46.431",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124021,1740262246440,"fUST",-1175.19935907,0.00015589,2,"2025-02-22T22:10:46.440",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124022,1740262246450,"fUST",-755.24,0.00015589,2,"2025-02-22T22:10:46.450",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124023,1740262246459,"fUST",-912.06,0.00015589,2,"2025-02-22T22:10:46.459",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124024,1740262246469,"fUST",-150.0,0.00015686,2,"2025-02-22T22:10:46.469",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124025,1740262246478,"fUST",-538.0,0.00015686,2,"2025-02-22T22:10:46.478",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124026,1740262246487,"fUST",-1970.0,0.00015686,2,"2025-02-22T22:10:46.487",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124027,1740262246497,"fUST",-2287.0,0.00015686,2,"2025-02-22T22:10:46.497",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124028,1740262246506,"fUST",-396.0,0.00015686,2,"2025-02-22T22:10:46.506",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124029,1740262246515,"fUST",-257.042904,0.00015775,2,"2025-02-22T22:10:46.515",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124030,1740262246525,"fUST",-600.0,0.0001584,2,"2025-02-22T22:10:46.525",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124031,1740262246534,"fUST",-151.0,0.000159,2,"2025-02-22T22:10:46.534",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124032,1740262246544,"fUST",-600.0,0.00016005,2,"2025-02-22T22:10:46.544",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124033,1740262246553,"fUST",-1200.0,0.00016082,2,"2025-02-22T22:10:46.553",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124034,1740262246563,"fUST",-499.0,0.00016164,2,"2025-02-22T22:10:46.563",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124035,1740262246573,"fUST",-600.0,0.0001617,2,"2025-02-22T22:10:46.573",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124036,1740262246582,"fUST",-151.0,0.000162,2,"2025-02-22T22:10:46.582",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124037,1740262246592,"fUST",-600.0,0.00016335,2,"2025-02-22T22:10:46.592",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124038,1740262246601,"fUST",-151.0,0.00016338,2,"2025-02-22T22:10:46.601",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124039,1740262246610,"fUST",-3000.0,0.000164,2,"2025-02-22T22:10:46.610",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124040,1740262246622,"fUST",-6246.69211354,0.000164,2,"2025-02-22T22:10:46.622",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124041,1740262246631,"fUST",-279.69315635,0.000164,2,"2025-02-22T22:10:46.631",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124042,1740262246640,"fUST",-279.69315635,0.000164,2,"2025-02-22T22:10:46.640",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124043,1740262246649,"fUST",-279.69315635,0.000164,2,"2025-02-22T22:10:46.649",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124044,1740262246658,"fUST",-279.69315635,0.000164,2,"2025-02-22T22:10:46.658",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124045,1740262246667,"fUST",-279.69315635,0.000164,2,"2025-02-22T22:10:46.667",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124046,1740262246676,"fUST",-279.69315635,0.000164,2,"2025-02-22T22:10:46.676",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124047,1740262246686,"fUST",-279.69315635,0.000164,2,"2025-02-22T22:10:46.686",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124048,1740262246695,"fUST",-279.69315635,0.000164,2,"2025-02-22T22:10:46.695",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124049,1740262246704,"fUST",-279.69315635,0.000164,2,"2025-02-22T22:10:46.704",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124050,1740262246714,"fUST",-279.69315635,0.000164,2,"2025-02-22T22:10:46.714",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124051,1740262246723,"fUST",-279.69315635,0.000164,2,"2025-02-22T22:10:46.723",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124052,1740262246732,"fUST",-279.69315635,0.000164,2,"2025-02-22T22:10:46.732",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124053,1740262246745,"fUST",-279.69315635,0.000164,2,"2025-02-22T22:10:46.745",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124054,1740262246755,"fUST",-279.69315635,0.000164,2,"2025-02-22T22:10:46.755",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124055,1740262246764,"fUST",-279.69315635,0.000164,2,"2025-02-22T22:10:46.764",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124056,1740262246773,"fUST",-279.69315635,0.000164,2,"2025-02-22T22:10:46.773",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124057,1740262246783,"fUST",-279.69315635,0.000164,2,"2025-02-22T22:10:46.783",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124058,1740262246792,"fUST",-279.69315635,0.000164,2,"2025-02-22T22:10:46.792",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124059,1740262246802,"fUST",-279.69315635,0.000164,2,"2025-02-22T22:10:46.802",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124060,1740262246812,"fUST",-279.69,0.000164,2,"2025-02-22T22:10:46.812",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124061,1740262246822,"fUST",-13278.19900895,0.00016414,2,"2025-02-22T22:10:46.822",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124062,1740262246831,"fUST",-150.0,0.00016432,2,"2025-02-22T22:10:46.831",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124063,1740262246841,"fUST",-236.85589448,0.00016473,2,"2025-02-22T22:10:46.841",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124064,1740262246850,"fUST",-500.0,0.00016473,2,"2025-02-22T22:10:46.850",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124065,1740262246859,"fUST",-445.94572311,0.0001649,2,"2025-02-22T22:10:46.859",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124066,1740262246868,"fUST",-557.1188801,0.00016493,2,"2025-02-22T22:10:46.868",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124067,1740262246877,"fUST",-154.796407,0.00016493,2,"2025-02-22T22:10:46.877",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124068,1740262246886,"fUST",-435.8689266,0.00016493,2,"2025-02-22T22:10:46.886",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124069,1740262246895,"fUST",-557.2941539,0.00016493,2,"2025-02-22T22:10:46.895",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124070,1740262246906,"fUST",-21081.77658335,0.000165,5,"2025-02-22T22:10:46.906",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124071,1740262246915,"fUST",-10171.52884041,0.000165,5,"2025-02-22T22:10:46.915",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124072,1740262246924,"fUST",-439527.02347248,0.000165,8,"2025-02-22T22:10:46.924",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124074,1740262728107,"fUST",-150.0,9.041e-05,2,"2025-02-22T22:18:48.107",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124077,1740263313964,"fUST",1098.07016083,0.00018212,90,"2025-02-22T22:28:33.964",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124097,1740263432341,"fUST",-94.190758,9.041e-05,2,"2025-02-22T22:30:32.341",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124098,1740263432351,"fUST",-282.72,0.00010959,2,"2025-02-22T22:30:32.351",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124099,1740263432361,"fUST",-158.8405508,0.00012534,2,"2025-02-22T22:30:32.361",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124100,1740263432370,"fUST",-300.0,0.00012758,2,"2025-02-22T22:30:32.370",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124101,1740263432379,"fUST",-12264.8679844,0.00012759,2,"2025-02-22T22:30:32.379",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124102,1740263432389,"fUST",-1000.0,0.00013068,2,"2025-02-22T22:30:32.389",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124103,1740263432398,"fUST",-152.39622675,0.00013597,2,"2025-02-22T22:30:32.398",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124104,1740263432407,"fUST",-631.18133988,0.00013673,2,"2025-02-22T22:30:32.407",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124105,1740263432417,"fUST",-500.0,0.00013697,2,"2025-02-22T22:30:32.417",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124106,1740263432426,"fUST",-500.0,0.00013697,2,"2025-02-22T22:30:32.426",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124107,1740263432435,"fUST",-500.0,0.00013697,2,"2025-02-22T22:30:32.435",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124108,1740263432444,"fUST",-500.0,0.00013697,2,"2025-02-22T22:30:32.444",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124109,1740263432453,"fUST",-500.0,0.00013697,2,"2025-02-22T22:30:32.453",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124110,1740263432464,"fUST",-500.0,0.00013697,2,"2025-02-22T22:30:32.464",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124111,1740263432474,"fUST",-500.0,0.00013697,2,"2025-02-22T22:30:32.474",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124112,1740263432484,"fUST",-500.0,0.00013697,2,"2025-02-22T22:30:32.484",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124113,1740263432496,"fUST",-500.0,0.00013697,2,"2025-02-22T22:30:32.496",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124114,1740263432507,"fUST",-500.0,0.00013697,2,"2025-02-22T22:30:32.507",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124115,1740263432519,"fUST",-500.0,0.00013697,2,"2025-02-22T22:30:32.519",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124116,1740263432529,"fUST",-500.0,0.00013697,2,"2025-02-22T22:30:32.529",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124117,1740263432538,"fUST",-500.0,0.00013697,2,"2025-02-22T22:30:32.538",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124118,1740263432551,"fUST",-500.0,0.00013697,2,"2025-02-22T22:30:32.551",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124119,1740263432560,"fUST",-500.0,0.00013697,2,"2025-02-22T22:30:32.560",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124120,1740263432570,"fUST",-500.0,0.00013697,2,"2025-02-22T22:30:32.570",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124121,1740263432580,"fUST",-500.0,0.00013697,2,"2025-02-22T22:30:32.580",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124122,1740263432591,"fUST",-500.0,0.00013697,2,"2025-02-22T22:30:32.591",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124123,1740263432600,"fUST",-500.0,0.00013697,2,"2025-02-22T22:30:32.600",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124124,1740263432610,"fUST",-500.0,0.00013697,2,"2025-02-22T22:30:32.610",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124125,1740263432620,"fUST",-500.0,0.00013697,2,"2025-02-22T22:30:32.620",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124126,1740263432632,"fUST",-500.0,0.00013697,2,"2025-02-22T22:30:32.632",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124127,1740263432641,"fUST",-500.0,0.00013697,2,"2025-02-22T22:30:32.641",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124128,1740263432651,"fUST",-500.0,0.00013697,2,"2025-02-22T22:30:32.651",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124129,1740263432660,"fUST",-500.0,0.00013697,2,"2025-02-22T22:30:32.660",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124130,1740263432669,"fUST",-500.0,0.00013697,2,"2025-02-22T22:30:32.669",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124131,1740263432680,"fUST",-500.0,0.00013697,2,"2025-02-22T22:30:32.680",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124132,1740263432700,"fUST",-500.0,0.00013697,2,"2025-02-22T22:30:32.700",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124133,1740263432710,"fUST",-500.0,0.00013697,2,"2025-02-22T22:30:32.710",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124134,1740263432720,"fUST",-601.10980787,0.00013697,2,"2025-02-22T22:30:32.720",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124135,1740263432735,"fUST",-209.45676222,0.00013697,2,"2025-02-22T22:30:32.735",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124136,1740263432745,"fUST",-500.0,0.00013697,2,"2025-02-22T22:30:32.745",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124137,1740263432755,"fUST",-500.0,0.00013697,2,"2025-02-22T22:30:32.755",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124138,1740263432764,"fUST",-500.0,0.00013697,2,"2025-02-22T22:30:32.764",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124139,1740263432891,"fUST",-500.0,0.00013697,2,"2025-02-22T22:30:32.891",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124140,1740263432900,"fUST",-500.0,0.00013697,2,"2025-02-22T22:30:32.900",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124141,1740263432910,"fUST",-500.0,0.00013697,2,"2025-02-22T22:30:32.910",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124142,1740263432919,"fUST",-500.0,0.00013697,2,"2025-02-22T22:30:32.919",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124143,1740263432930,"fUST",-500.0,0.00013697,2,"2025-02-22T22:30:32.930",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124144,1740263432939,"fUST",-500.0,0.00013697,2,"2025-02-22T22:30:32.939",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124145,1740263432948,"fUST",-500.0,0.00013697,2,"2025-02-22T22:30:32.948",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124146,1740263432957,"fUST",-500.0,0.00013697,2,"2025-02-22T22:30:32.957",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124147,1740263432967,"fUST",-500.0,0.00013697,2,"2025-02-22T22:30:32.967",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124148,1740263432976,"fUST",-500.0,0.00013697,2,"2025-02-22T22:30:32.976",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124149,1740263432985,"fUST",-591.09378664,0.00013698,2,"2025-02-22T22:30:32.985",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124150,1740263432994,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:32.994",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124151,1740263433003,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.003",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124152,1740263433012,"fUST",-500.44443471,0.00013698,2,"2025-02-22T22:30:33.012",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124153,1740263433022,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.022",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124154,1740263433031,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.031",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124155,1740263433041,"fUST",-533.60815303,0.00013698,2,"2025-02-22T22:30:33.041",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124156,1740263433050,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.050",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124157,1740263433060,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.060",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124158,1740263433070,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.070",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124159,1740263433079,"fUST",-500.64125387,0.00013698,2,"2025-02-22T22:30:33.079",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124160,1740263433089,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.089",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124161,1740263433099,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.099",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124162,1740263433108,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.108",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124163,1740263433119,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.119",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124164,1740263433130,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.130",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124165,1740263433139,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.139",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124166,1740263433148,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.148",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124167,1740263433158,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.158",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124168,1740263433168,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.168",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124169,1740263433177,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.177",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124170,1740263433187,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.187",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124171,1740263433197,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.197",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124172,1740263433206,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.206",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124173,1740263433215,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.215",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124174,1740263433225,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.225",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124175,1740263433234,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.234",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124176,1740263433243,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.243",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124177,1740263433253,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.253",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124178,1740263433262,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.262",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124179,1740263433271,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.271",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124180,1740263433280,"fUST",-312.97768271,0.00013698,2,"2025-02-22T22:30:33.280",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124181,1740263433290,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.290",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124182,1740263433299,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.299",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124183,1740263433308,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.308",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124184,1740263433318,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.318",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124185,1740263433327,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.327",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124186,1740263433337,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.337",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124187,1740263433346,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.346",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124188,1740263433356,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.356",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124189,1740263433365,"fUST",-501.92192062,0.00013698,2,"2025-02-22T22:30:33.365",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124190,1740263433374,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.374",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124191,1740263433383,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.383",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124192,1740263433392,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.392",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124193,1740263433402,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.402",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124194,1740263433411,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.411",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124195,1740263433420,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.420",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124196,1740263433430,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.430",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124197,1740263433439,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.439",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124198,1740263433448,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.448",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124199,1740263433457,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.457",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124200,1740263433468,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.468",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124201,1740263433483,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.483",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124202,1740263433494,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.494",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124203,1740263433504,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.504",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124204,1740263433513,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.513",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124205,1740263433523,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.523",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124206,1740263433532,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.532",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124207,1740263433541,"fUST",-580.22976133,0.00013698,2,"2025-02-22T22:30:33.541",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124208,1740263433551,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.551",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124209,1740263433560,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.560",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124210,1740263433570,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.570",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124211,1740263433579,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.579",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124212,1740263433589,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.589",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124213,1740263433599,"fUST",-204.96452791,0.00013698,2,"2025-02-22T22:30:33.599",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124214,1740263433608,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.608",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124215,1740263433618,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.618",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124216,1740263433627,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.627",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124217,1740263433636,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.636",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124218,1740263433645,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.645",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124219,1740263433655,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.655",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124220,1740263433664,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.664",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124221,1740263433673,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.673",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124222,1740263433682,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.682",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124223,1740263433691,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.691",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124224,1740263433700,"fUST",-502.84904255,0.00013698,2,"2025-02-22T22:30:33.700",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124225,1740263433709,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.709",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124226,1740263433719,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.719",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124227,1740263433728,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.728",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124228,1740263433738,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.738",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124229,1740263433747,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.747",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124230,1740263433756,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.756",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124231,1740263433766,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.766",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124232,1740263433776,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.776",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124233,1740263433786,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.786",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124234,1740263433796,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.796",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124235,1740263433806,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.806",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124236,1740263433815,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.815",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124237,1740263433825,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.825",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124238,1740263433834,"fUST",-253.91696879,0.00013698,2,"2025-02-22T22:30:33.834",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124239,1740263433844,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.844",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124240,1740263433853,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.853",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124241,1740263433862,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.862",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124242,1740263433872,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.872",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124243,1740263433881,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.881",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124244,1740263433890,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.890",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124245,1740263433899,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.899",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124246,1740263433908,"fUST",-642.64985866,0.00013698,2,"2025-02-22T22:30:33.908",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124247,1740263433918,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.918",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124248,1740263433927,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.927",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124249,1740263433937,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.937",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124250,1740263433946,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.946",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124251,1740263433955,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.955",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124252,1740263433965,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.965",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124253,1740263433974,"fUST",-500.43246765,0.00013698,2,"2025-02-22T22:30:33.974",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124254,1740263433983,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.983",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124255,1740263433992,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:33.992",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124256,1740263434002,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.002",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124257,1740263434012,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.012",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124258,1740263434021,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.021",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124259,1740263434030,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.030",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124260,1740263434039,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.039",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124261,1740263434048,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.048",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124262,1740263434057,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.057",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124263,1740263434066,"fUST",-626.76181273,0.00013698,2,"2025-02-22T22:30:34.066",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124264,1740263434075,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.075",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124265,1740263434084,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.084",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124266,1740263434093,"fUST",-535.26875602,0.00013698,2,"2025-02-22T22:30:34.093",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124267,1740263434103,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.103",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124268,1740263434113,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.113",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124269,1740263434125,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.125",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124270,1740263434134,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.134",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124271,1740263434143,"fUST",-500.78934066,0.00013698,2,"2025-02-22T22:30:34.143",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124272,1740263434152,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.152",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124273,1740263434162,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.162",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124274,1740263434172,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.172",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124275,1740263434181,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.181",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124276,1740263434190,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.190",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124277,1740263434201,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.201",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124278,1740263434211,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.211",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124279,1740263434220,"fUST",-367.64546138,0.00013698,2,"2025-02-22T22:30:34.220",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124280,1740263434230,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.230",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124281,1740263434239,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.239",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124282,1740263434248,"fUST",-229.27046621,0.00013698,2,"2025-02-22T22:30:34.248",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124283,1740263434257,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.257",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124284,1740263434266,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.266",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124285,1740263434276,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.276",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124286,1740263434285,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.285",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124287,1740263434295,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.295",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124288,1740263434304,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.304",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124289,1740263434313,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.313",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124290,1740263434323,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.323",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124291,1740263434332,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.332",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124292,1740263434341,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.341",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124293,1740263434350,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.350",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124294,1740263434360,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.360",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124295,1740263434369,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.369",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124296,1740263434377,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.377",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124297,1740263434386,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.386",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124298,1740263434395,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.395",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124299,1740263434404,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.404",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124300,1740263434414,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.414",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124301,1740263434423,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.423",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124302,1740263434432,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.432",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124303,1740263434441,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.441",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124304,1740263434450,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.450",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124305,1740263434459,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.459",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124306,1740263434469,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.469",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124307,1740263434478,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.478",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124308,1740263434487,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.487",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124309,1740263434496,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.496",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124310,1740263434505,"fUST",-522.27611043,0.00013698,2,"2025-02-22T22:30:34.505",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124311,1740263434514,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.514",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124312,1740263434523,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.523",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124313,1740263434533,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.533",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124314,1740263434542,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.542",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124315,1740263434552,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.552",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124316,1740263434561,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.561",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124317,1740263434571,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.571",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124318,1740263434582,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.582",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124319,1740263434591,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.591",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124320,1740263434600,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.600",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124321,1740263434609,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.609",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124322,1740263434618,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.618",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124323,1740263434627,"fUST",-501.17778617,0.00013698,2,"2025-02-22T22:30:34.627",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124324,1740263434636,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.636",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124325,1740263434645,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.645",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124326,1740263434727,"fUST",-205.16601975,0.00013698,2,"2025-02-22T22:30:34.727",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124327,1740263434737,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.737",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124328,1740263434746,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.746",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124329,1740263434755,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.755",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124330,1740263434764,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.764",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124331,1740263434773,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.773",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124332,1740263434783,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.783",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124333,1740263434792,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.792",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124334,1740263434802,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.802",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124335,1740263434811,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.811",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124336,1740263434820,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.820",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124337,1740263434829,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.829",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124338,1740263434838,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.838",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124339,1740263434847,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.847",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124340,1740263434856,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.856",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124341,1740263434865,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.865",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124342,1740263434875,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.875",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124343,1740263434884,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.884",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124344,1740263434893,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.893",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124345,1740263434902,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.902",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124346,1740263434911,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.911",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124347,1740263434920,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.920",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124348,1740263434929,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.929",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124349,1740263434938,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.938",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124350,1740263434947,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.947",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124351,1740263434957,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.957",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124352,1740263434966,"fUST",-595.78997512,0.00013698,2,"2025-02-22T22:30:34.966",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124353,1740263434974,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.974",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124354,1740263434985,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.985",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124355,1740263434994,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:34.994",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124356,1740263435003,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.003",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124357,1740263435012,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.012",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124358,1740263435021,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.021",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124359,1740263435031,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.031",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124360,1740263435040,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.040",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124361,1740263435049,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.049",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124362,1740263435059,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.059",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124363,1740263435068,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.068",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124364,1740263435077,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.077",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124365,1740263435086,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.086",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124366,1740263435095,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.095",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124367,1740263435104,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.104",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124368,1740263435113,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.113",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124369,1740263435125,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.125",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124370,1740263435135,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.135",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124371,1740263435144,"fUST",-503.40739785,0.00013698,2,"2025-02-22T22:30:35.144",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124372,1740263435153,"fUST",-591.08879849,0.00013698,2,"2025-02-22T22:30:35.153",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124373,1740263435163,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.163",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124374,1740263435172,"fUST",-504.43148163,0.00013698,2,"2025-02-22T22:30:35.172",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124375,1740263435181,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.181",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124376,1740263435191,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.191",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124377,1740263435202,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.202",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124378,1740263435212,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.212",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124379,1740263435222,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.222",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124380,1740263435232,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.232",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124381,1740263435241,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.241",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124382,1740263435251,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.251",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124383,1740263435259,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.259",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124384,1740263435269,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.269",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124385,1740263435278,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.278",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124386,1740263435287,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.287",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124387,1740263435297,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.297",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124388,1740263435305,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.305",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124389,1740263435315,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.315",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124390,1740263435324,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.324",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124391,1740263435333,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.333",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124392,1740263435342,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.342",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124393,1740263435351,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.351",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124394,1740263435360,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.360",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124395,1740263435369,"fUST",-233.48094023,0.00013698,2,"2025-02-22T22:30:35.369",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124396,1740263435378,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.378",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124397,1740263435387,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.387",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124398,1740263435396,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.396",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124399,1740263435406,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.406",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124400,1740263435415,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.415",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124401,1740263435424,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.424",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124402,1740263435433,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.433",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124403,1740263435442,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.442",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124404,1740263435452,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.452",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124405,1740263435462,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.462",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124406,1740263435471,"fUST",-649.0401394,0.00013698,2,"2025-02-22T22:30:35.471",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124407,1740263435481,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.481",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124408,1740263435490,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.490",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124409,1740263435499,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.499",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124410,1740263435508,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.508",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124411,1740263435518,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.518",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124412,1740263435527,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.527",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124413,1740263435536,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.536",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124414,1740263435545,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.545",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124415,1740263435554,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.554",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124416,1740263435564,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.564",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124417,1740263435574,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.574",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124418,1740263435583,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.583",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124419,1740263435592,"fUST",-501.16755942,0.00013698,2,"2025-02-22T22:30:35.592",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124420,1740263435602,"fUST",-504.57467689,0.00013698,2,"2025-02-22T22:30:35.602",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124421,1740263435611,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.611",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124422,1740263435619,"fUST",-235.66797494,0.00013698,2,"2025-02-22T22:30:35.619",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124423,1740263435629,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.629",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124424,1740263435638,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.638",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124425,1740263435648,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.648",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124426,1740263435657,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.657",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124427,1740263435665,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.665",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124428,1740263435675,"fUST",-626.16841571,0.00013698,2,"2025-02-22T22:30:35.675",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124429,1740263435684,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.684",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124430,1740263435694,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.694",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124431,1740263435703,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.703",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124432,1740263435712,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.712",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124433,1740263435721,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.721",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124434,1740263435731,"fUST",-314.68494082,0.00013698,2,"2025-02-22T22:30:35.731",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124435,1740263435740,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.740",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124436,1740263435750,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.750",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124437,1740263435759,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.759",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124438,1740263435769,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.769",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124439,1740263435778,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.778",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124440,1740263435787,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.787",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124441,1740263435796,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.796",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124442,1740263435806,"fUST",-504.88469211,0.00013698,2,"2025-02-22T22:30:35.806",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124443,1740263435815,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.815",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124444,1740263435824,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.824",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124445,1740263435833,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.833",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124446,1740263435842,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.842",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124447,1740263435852,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.852",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124448,1740263435861,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.861",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124449,1740263435870,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.870",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124450,1740263435880,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.880",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124451,1740263435889,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.889",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124452,1740263435898,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.898",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124453,1740263435908,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.908",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124454,1740263435917,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.917",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124455,1740263435927,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.927",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124456,1740263435936,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.936",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124457,1740263435945,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.945",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124458,1740263435954,"fUST",-252.48630424,0.00013698,2,"2025-02-22T22:30:35.954",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124459,1740263435965,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.965",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124460,1740263435975,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.975",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124461,1740263435984,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.984",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124462,1740263435994,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:35.994",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124463,1740263436003,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.003",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124464,1740263436012,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.012",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124465,1740263436022,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.022",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124466,1740263436032,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.032",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124467,1740263436042,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.042",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124468,1740263436052,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.052",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124469,1740263436062,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.062",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124470,1740263436072,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.072",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124471,1740263436083,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.083",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124472,1740263436092,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.092",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124473,1740263436102,"fUST",-615.77630108,0.00013698,2,"2025-02-22T22:30:36.102",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124474,1740263436112,"fUST",-510.63808648,0.00013698,2,"2025-02-22T22:30:36.112",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124475,1740263436123,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.123",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124476,1740263436134,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.134",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124477,1740263436143,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.143",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124478,1740263436152,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.152",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124479,1740263436162,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.162",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124480,1740263436173,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.173",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124481,1740263436182,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.182",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124482,1740263436193,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.193",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124483,1740263436203,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.203",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124484,1740263436212,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.212",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124485,1740263436222,"fUST",-516.93897456,0.00013698,2,"2025-02-22T22:30:36.222",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124486,1740263436232,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.232",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124487,1740263436241,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.241",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124488,1740263436250,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.250",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124489,1740263436260,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.260",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124490,1740263436270,"fUST",-214.37147578,0.00013698,2,"2025-02-22T22:30:36.270",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124491,1740263436279,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.279",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124492,1740263436288,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.288",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124493,1740263436297,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.297",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124494,1740263436307,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.307",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124495,1740263436317,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.317",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124496,1740263436326,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.326",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124497,1740263436336,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.336",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124498,1740263436345,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.345",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124499,1740263436429,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.429",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124500,1740263436439,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.439",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124501,1740263436449,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.449",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124502,1740263436459,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.459",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124503,1740263436468,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.468",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124504,1740263436478,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.478",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124505,1740263436487,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.487",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124506,1740263436496,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.496",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124507,1740263436505,"fUST",-296.721,0.00013698,2,"2025-02-22T22:30:36.505",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124508,1740263436514,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.514",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124509,1740263436524,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.524",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124510,1740263436533,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.533",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124511,1740263436542,"fUST",-492.76477719,0.00013698,2,"2025-02-22T22:30:36.542",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124512,1740263436551,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.551",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124513,1740263436560,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.560",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124514,1740263436570,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.570",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124515,1740263436579,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.579",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124516,1740263436589,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.589",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124517,1740263436598,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.598",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124518,1740263436609,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.609",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124519,1740263436618,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.618",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124520,1740263436627,"fUST",-446.19554981,0.00013698,2,"2025-02-22T22:30:36.627",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124521,1740263436637,"fUST",-302.93036821,0.00013698,2,"2025-02-22T22:30:36.637",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124522,1740263436647,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.647",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124523,1740263436656,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.656",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124524,1740263436665,"fUST",-517.31,0.00013698,2,"2025-02-22T22:30:36.665",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124525,1740263436675,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.675",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124526,1740263436685,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.685",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124527,1740263436694,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.694",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124528,1740263436703,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.703",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124529,1740263436713,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.713",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124530,1740263436722,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.722",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124531,1740263436732,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.732",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124532,1740263436741,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.741",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124533,1740263436751,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.751",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124534,1740263436760,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.760",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124535,1740263436770,"fUST",-984.64,0.00013698,2,"2025-02-22T22:30:36.770",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124536,1740263436779,"fUST",-500.19223468,0.00013698,2,"2025-02-22T22:30:36.779",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124537,1740263436789,"fUST",-265.33596689,0.00013698,2,"2025-02-22T22:30:36.789",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124538,1740263436798,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.798",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124539,1740263436807,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.807",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124540,1740263436816,"fUST",-559.71787829,0.00013698,2,"2025-02-22T22:30:36.816",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124541,1740263436825,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.825",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124542,1740263436835,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.835",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124543,1740263436845,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.845",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124544,1740263436854,"fUST",-1332.51,0.00013698,2,"2025-02-22T22:30:36.854",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124545,1740263436864,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.864",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124546,1740263436873,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.873",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124547,1740263436883,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.883",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124548,1740263436892,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.892",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124549,1740263436902,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.902",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124550,1740263436911,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.911",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124551,1740263436920,"fUST",-500.64731202,0.00013698,2,"2025-02-22T22:30:36.920",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124552,1740263436930,"fUST",-2711.03,0.00013698,2,"2025-02-22T22:30:36.930",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124553,1740263436939,"fUST",-511.70904001,0.00013698,2,"2025-02-22T22:30:36.939",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124554,1740263436948,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.948",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124555,1740263436958,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.958",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124556,1740263436967,"fUST",-502.4289523,0.00013698,2,"2025-02-22T22:30:36.967",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124557,1740263436976,"fUST",-501.82936904,0.00013698,2,"2025-02-22T22:30:36.976",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124558,1740263436986,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.986",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124559,1740263436995,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:36.995",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124560,1740263437005,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.005",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124561,1740263437014,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.014",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124562,1740263437023,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.023",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124563,1740263437033,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.033",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124564,1740263437042,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.042",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124565,1740263437051,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.051",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124566,1740263437061,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.061",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124567,1740263437070,"fUST",-1401.3,0.00013698,2,"2025-02-22T22:30:37.070",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124568,1740263437079,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.079",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124569,1740263437089,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.089",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124570,1740263437098,"fUST",-629.3695022,0.00013698,2,"2025-02-22T22:30:37.098",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124571,1740263437107,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.107",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124572,1740263437116,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.116",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124573,1740263437130,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.130",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124574,1740263437139,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.139",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124575,1740263437148,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.148",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124576,1740263437158,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.158",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124577,1740263437169,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.169",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124578,1740263437181,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.181",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124579,1740263437196,"fUST",-645.69,0.00013698,2,"2025-02-22T22:30:37.196",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124580,1740263437212,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.212",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124581,1740263437225,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.225",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124582,1740263437237,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.237",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124583,1740263437251,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.251",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124584,1740263437265,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.265",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124585,1740263437278,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.278",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124586,1740263437291,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.291",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124587,1740263437310,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.310",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124588,1740263437324,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.324",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124589,1740263437337,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.337",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124590,1740263437349,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.349",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124591,1740263437361,"fUST",-153.34083689,0.00013698,2,"2025-02-22T22:30:37.361",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124592,1740263437374,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.374",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124593,1740263437387,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.387",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124594,1740263437400,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.400",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124595,1740263437410,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.410",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124596,1740263437422,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.422",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124597,1740263437434,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.434",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124598,1740263437447,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.447",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124599,1740263437462,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.462",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124600,1740263437475,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.475",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124601,1740263437488,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.488",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124602,1740263437501,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.501",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124603,1740263437513,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.513",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124604,1740263437523,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.523",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124605,1740263437534,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.534",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124606,1740263437546,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.546",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124607,1740263437560,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.560",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124608,1740263437573,"fUST",-631.58222512,0.00013698,2,"2025-02-22T22:30:37.573",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124609,1740263437584,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.584",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124610,1740263437594,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.594",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124611,1740263437606,"fUST",-1357.49,0.00013698,2,"2025-02-22T22:30:37.606",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124612,1740263437618,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.618",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124613,1740263437629,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.629",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124614,1740263437640,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.640",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124615,1740263437651,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.651",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124616,1740263437662,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.662",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124617,1740263437674,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.674",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124619,1740263437687,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.687",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124621,1740263437698,"fUST",-553.07,0.00013698,2,"2025-02-22T22:30:37.698",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124623,1740263437711,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.711",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124624,1740263437723,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.723",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124626,1740263437733,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.733",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124627,1740263437745,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.745",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124629,1740263437756,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.756",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124631,1740263437767,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.767",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124632,1740263437778,"fUST",-549.57,0.00013698,2,"2025-02-22T22:30:37.778",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124633,1740263437790,"fUST",-6285.66,0.00013698,2,"2025-02-22T22:30:37.790",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124634,1740263437801,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.801",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124635,1740263437812,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.812",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124636,1740263437824,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.824",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124638,1740263437835,"fUST",-570.58339128,0.00013698,2,"2025-02-22T22:30:37.835",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124640,1740263437847,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.847",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124641,1740263437859,"fUST",-600.11,0.00013698,2,"2025-02-22T22:30:37.859",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124643,1740263437870,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.870",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124646,1740263437881,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.881",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124648,1740263437892,"fUST",-624.18,0.00013698,2,"2025-02-22T22:30:37.892",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124650,1740263437904,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.904",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124651,1740263437915,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.915",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124653,1740263437926,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.926",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124655,1740263437938,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.938",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124657,1740263437950,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.950",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124659,1740263437961,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.961",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124661,1740263437972,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.972",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124663,1740263437984,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.984",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124664,1740263437995,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:37.995",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124665,1740263438007,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:38.007",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124666,1740263438018,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:38.018",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124668,1740263438029,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:38.029",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124670,1740263438041,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:38.041",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124672,1740263438052,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:38.052",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124674,1740263438063,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:38.063",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124675,1740263438075,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:38.075",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124676,1740263438086,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:38.086",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124677,1740263438097,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:38.097",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124679,1740263438110,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:38.110",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124681,1740263438125,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:38.125",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124683,1740263438137,"fUST",-2165.5,0.00013698,2,"2025-02-22T22:30:38.137",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124685,1740263438250,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:38.250",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124686,1740263438265,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:38.265",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124687,1740263438274,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:38.274",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124688,1740263438284,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:38.284",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124689,1740263438293,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:38.293",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124690,1740263438302,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:38.302",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124691,1740263438311,"fUST",-502.2365026,0.00013698,2,"2025-02-22T22:30:38.311",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124692,1740263438320,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:38.320",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124693,1740263438329,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:38.329",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124694,1740263438339,"fUST",-505.59697505,0.00013698,2,"2025-02-22T22:30:38.339",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124695,1740263438348,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:38.348",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124696,1740263438358,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:38.358",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124697,1740263438367,"fUST",-2515.85,0.00013698,2,"2025-02-22T22:30:38.367",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124698,1740263438376,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:38.376",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124699,1740263438385,"fUST",-420.29993893,0.00013698,2,"2025-02-22T22:30:38.385",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124700,1740263438395,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:38.395",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124701,1740263438404,"fUST",-4810.49,0.00013698,2,"2025-02-22T22:30:38.404",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124702,1740263438413,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:38.413",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124703,1740263438423,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:38.423",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124704,1740263438432,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:38.432",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124705,1740263438442,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:38.442",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124706,1740263438451,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:38.451",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124707,1740263438460,"fUST",-538.11,0.00013698,2,"2025-02-22T22:30:38.460",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124708,1740263438469,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:38.469",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124709,1740263438478,"fUST",-1515.07,0.00013698,2,"2025-02-22T22:30:38.478",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124710,1740263438488,"fUST",-16906.4,0.00013698,2,"2025-02-22T22:30:38.488",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124711,1740263438497,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:38.497",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124712,1740263438507,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:38.507",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124713,1740263438516,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:38.516",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124714,1740263438525,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:38.525",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124715,1740263438534,"fUST",-891.69,0.00013698,2,"2025-02-22T22:30:38.534",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124716,1740263438543,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:38.543",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124717,1740263438553,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:38.553",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124718,1740263438562,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:38.562",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124719,1740263438571,"fUST",-1211.33,0.00013698,2,"2025-02-22T22:30:38.571",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124720,1740263438580,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:38.580",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124721,1740263438590,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:38.590",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124722,1740263438599,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:38.599",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124723,1740263438609,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:38.609",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124724,1740263438618,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:38.618",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124725,1740263438627,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:38.627",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124726,1740263438637,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:38.637",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124727,1740263438646,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:38.646",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124728,1740263438655,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:38.655",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124729,1740263438664,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:38.664",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124730,1740263438674,"fUST",-691.98,0.00013698,2,"2025-02-22T22:30:38.674",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124731,1740263438683,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:38.683",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124732,1740263438693,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:38.693",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124733,1740263438702,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:38.702",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124734,1740263438712,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:38.712",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124735,1740263438721,"fUST",-600.0,0.00013698,2,"2025-02-22T22:30:38.721",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124736,1740263438731,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:38.731",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124737,1740263438741,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:38.741",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124738,1740263438750,"fUST",-500.0,0.00013698,2,"2025-02-22T22:30:38.750",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124739,1740263438760,"fUST",-152.0,0.00013768,2,"2025-02-22T22:30:38.760",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124740,1740263438769,"fUST",-500.0,0.00013773,2,"2025-02-22T22:30:38.769",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124741,1740263438779,"fUST",-500.0,0.00013773,2,"2025-02-22T22:30:38.779",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124742,1740263438788,"fUST",-260.38132485,0.00013773,2,"2025-02-22T22:30:38.788",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124743,1740263438798,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:38.798",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124744,1740263438807,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:38.807",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124745,1740263438816,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:38.816",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124746,1740263438826,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:38.826",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124747,1740263438835,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:38.835",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124748,1740263438845,"fUST",-565.68069258,0.0001378,2,"2025-02-22T22:30:38.845",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124749,1740263438855,"fUST",-400.84424532,0.0001378,2,"2025-02-22T22:30:38.855",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124750,1740263438864,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:38.864",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124751,1740263438873,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:38.873",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124752,1740263438883,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:38.883",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124753,1740263438892,"fUST",-596.61919945,0.0001378,2,"2025-02-22T22:30:38.892",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124754,1740263438902,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:38.902",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124755,1740263438911,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:38.911",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124756,1740263438920,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:38.920",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124757,1740263438929,"fUST",-531.31439289,0.0001378,2,"2025-02-22T22:30:38.929",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124758,1740263438939,"fUST",-409.18946355,0.0001378,2,"2025-02-22T22:30:38.939",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124759,1740263438948,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:38.948",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124760,1740263438957,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:38.957",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124761,1740263438966,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:38.966",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124762,1740263438976,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:38.976",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124763,1740263438986,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:38.986",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124764,1740263438996,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:38.996",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124765,1740263439005,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.005",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124766,1740263439015,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.015",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124767,1740263439025,"fUST",-298.4884716,0.0001378,2,"2025-02-22T22:30:39.025",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124768,1740263439035,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.035",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124769,1740263439044,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.044",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124770,1740263439054,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.054",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124771,1740263439063,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.063",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124772,1740263439073,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.073",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124773,1740263439082,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.082",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124774,1740263439091,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.091",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124775,1740263439102,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.102",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124776,1740263439111,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.111",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124777,1740263439124,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.124",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124778,1740263439133,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.133",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124779,1740263439143,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.143",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124780,1740263439153,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.153",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124781,1740263439163,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.163",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124782,1740263439172,"fUST",-507.09019103,0.0001378,2,"2025-02-22T22:30:39.172",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124783,1740263439182,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.182",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124784,1740263439191,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.191",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124785,1740263439203,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.203",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124786,1740263439213,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.213",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124787,1740263439223,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.223",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124788,1740263439232,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.232",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124789,1740263439243,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.243",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124790,1740263439252,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.252",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124791,1740263439261,"fUST",-289.51229172,0.0001378,2,"2025-02-22T22:30:39.261",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124792,1740263439271,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.271",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124793,1740263439280,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.280",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124794,1740263439289,"fUST",-613.69090283,0.0001378,2,"2025-02-22T22:30:39.289",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124795,1740263439299,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.299",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124796,1740263439309,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.309",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124797,1740263439318,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.318",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124798,1740263439329,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.329",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124799,1740263439339,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.339",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124800,1740263439348,"fUST",-447.9272633,0.0001378,2,"2025-02-22T22:30:39.348",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124801,1740263439359,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.359",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124802,1740263439368,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.368",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124803,1740263439378,"fUST",-506.41634077,0.0001378,2,"2025-02-22T22:30:39.378",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124804,1740263439388,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.388",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124805,1740263439398,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.398",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124806,1740263439407,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.407",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124807,1740263439417,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.417",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124808,1740263439426,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.426",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124809,1740263439436,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.436",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124810,1740263439446,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.446",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124811,1740263439455,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.455",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124812,1740263439465,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.465",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124813,1740263439475,"fUST",-564.40526321,0.0001378,2,"2025-02-22T22:30:39.475",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124814,1740263439484,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.484",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124815,1740263439494,"fUST",-447.52513472,0.0001378,2,"2025-02-22T22:30:39.494",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124816,1740263439504,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.504",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124817,1740263439514,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.514",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124818,1740263439523,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.523",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124819,1740263439533,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.533",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124820,1740263439542,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.542",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124821,1740263439551,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.551",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124822,1740263439561,"fUST",-505.77826541,0.0001378,2,"2025-02-22T22:30:39.561",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124823,1740263439571,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.571",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124824,1740263439581,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.581",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124825,1740263439590,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.590",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124826,1740263439600,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.600",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124827,1740263439611,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.611",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124828,1740263439620,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.620",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124829,1740263439630,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.630",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124830,1740263439639,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.639",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124831,1740263439649,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.649",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124832,1740263439658,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.658",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124833,1740263439668,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.668",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124834,1740263439678,"fUST",-500.70006565,0.0001378,2,"2025-02-22T22:30:39.678",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124835,1740263439687,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.687",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124836,1740263439697,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.697",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124837,1740263439707,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.707",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124838,1740263439716,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.716",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124839,1740263439726,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.726",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124840,1740263439736,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.736",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124841,1740263439745,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.745",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124842,1740263439755,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.755",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124843,1740263439765,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.765",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124844,1740263439774,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.774",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124846,1740263439784,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.784",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124847,1740263439793,"fUST",-504.65954649,0.0001378,2,"2025-02-22T22:30:39.793",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124848,1740263439803,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.803",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124850,1740263439812,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.812",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124851,1740263439821,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.821",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124852,1740263439831,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.831",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124853,1740263439840,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.840",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124854,1740263439849,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.849",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124855,1740263439859,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.859",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124856,1740263439868,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.868",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124857,1740263439878,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.878",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124858,1740263439887,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.887",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124859,1740263439897,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.897",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124860,1740263439906,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.906",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124861,1740263439916,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.916",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124862,1740263439925,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.925",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124864,1740263439935,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.935",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124866,1740263439944,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.944",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124868,1740263439954,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.954",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124869,1740263439964,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.964",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124871,1740263439973,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.973",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124872,1740263439984,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.984",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124873,1740263439993,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:39.993",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124874,1740263440004,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.004",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124876,1740263440013,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.013",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124878,1740263440022,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.022",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124879,1740263440032,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.032",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124881,1740263440042,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.042",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124883,1740263440051,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.051",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124885,1740263440060,"fUST",-584.44404744,0.0001378,2,"2025-02-22T22:30:40.060",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124887,1740263440070,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.070",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124888,1740263440079,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.079",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124889,1740263440088,"fUST",-513.92,0.0001378,2,"2025-02-22T22:30:40.088",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124890,1740263440097,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.097",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124891,1740263440107,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.107",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124892,1740263440116,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.116",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124893,1740263440129,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.129",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124894,1740263440138,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.138",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124895,1740263440147,"fUST",-501.89730355,0.0001378,2,"2025-02-22T22:30:40.147",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124896,1740263440157,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.157",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124897,1740263440166,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.166",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124898,1740263440175,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.175",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124899,1740263440185,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.185",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124900,1740263440194,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.194",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124901,1740263440204,"fUST",-236.52116316,0.0001378,2,"2025-02-22T22:30:40.204",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124902,1740263440214,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.214",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124903,1740263440303,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.303",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124904,1740263440313,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.313",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124906,1740263440323,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.323",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124908,1740263440331,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.331",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124909,1740263440341,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.341",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124911,1740263440350,"fUST",-224.02584829,0.0001378,2,"2025-02-22T22:30:40.350",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124913,1740263440360,"fUST",-469.62975084,0.0001378,2,"2025-02-22T22:30:40.360",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124915,1740263440369,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.369",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124918,1740263440379,"fUST",-513.82184903,0.0001378,2,"2025-02-22T22:30:40.379",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124920,1740263440388,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.388",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124922,1740263440397,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.397",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124924,1740263440406,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.406",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124926,1740263440415,"fUST",-503.59832505,0.0001378,2,"2025-02-22T22:30:40.415",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124928,1740263440424,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.424",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124930,1740263440433,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.433",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124932,1740263440442,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.442",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124934,1740263440451,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.451",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124936,1740263440460,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.460",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124938,1740263440469,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.469",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124940,1740263440478,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.478",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124942,1740263440487,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.487",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124944,1740263440496,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.496",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124945,1740263440506,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.506",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124948,1740263440515,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.515",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124950,1740263440525,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.525",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124952,1740263440534,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.534",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124953,1740263440543,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.543",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124955,1740263440552,"fUST",-389.98335779,0.0001378,2,"2025-02-22T22:30:40.552",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124958,1740263440561,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.561",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124959,1740263440571,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.571",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124961,1740263440580,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.580",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124964,1740263440589,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.589",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124966,1740263440598,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.598",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124968,1740263440607,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.607",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124970,1740263440616,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.616",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124972,1740263440625,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.625",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124974,1740263440635,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.635",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124976,1740263440643,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.643",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124978,1740263440652,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.652",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124980,1740263440661,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.661",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124982,1740263440671,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.671",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124984,1740263440681,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.681",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124986,1740263440690,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.690",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124988,1740263440699,"fUST",-573.69382783,0.0001378,2,"2025-02-22T22:30:40.699",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124990,1740263440708,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.708",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124991,1740263440718,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.718",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124994,1740263440727,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.727",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124996,1740263440738,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.738",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124997,1740263440747,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.747",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354124999,1740263440756,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.756",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125001,1740263440765,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.765",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125003,1740263440775,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.775",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125005,1740263440784,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.784",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125007,1740263440794,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.794",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125009,1740263440803,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.803",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125012,1740263440813,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.813",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125014,1740263440822,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.822",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125015,1740263440831,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.831",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125017,1740263440840,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.840",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125020,1740263440849,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.849",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125022,1740263440859,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.859",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125024,1740263440868,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.868",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125026,1740263440877,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.877",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125028,1740263440886,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.886",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125030,1740263440895,"fUST",-224.43449184,0.0001378,2,"2025-02-22T22:30:40.895",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125032,1740263440904,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.904",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125033,1740263440913,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.913",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125036,1740263440922,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.922",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125038,1740263440931,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.931",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125040,1740263440940,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.940",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125042,1740263440949,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.949",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125044,1740263440958,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.958",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125045,1740263440968,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.968",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125047,1740263440977,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.977",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125050,1740263440987,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.987",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125051,1740263440996,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:40.996",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125054,1740263441005,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.005",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125056,1740263441015,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.015",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125058,1740263441024,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.024",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125059,1740263441034,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.034",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125061,1740263441043,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.043",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125063,1740263441052,"fUST",-517.31,0.0001378,2,"2025-02-22T22:30:41.052",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125065,1740263441061,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.061",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125067,1740263441070,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.070",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125069,1740263441080,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.080",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125071,1740263441089,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.089",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125073,1740263441098,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.098",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125076,1740263441108,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.108",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125078,1740263441117,"fUST",-500.98870221,0.0001378,2,"2025-02-22T22:30:41.117",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125080,1740263441130,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.130",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125082,1740263441139,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.139",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125084,1740263441148,"fUST",-984.64,0.0001378,2,"2025-02-22T22:30:41.148",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125086,1740263441157,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.157",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125088,1740263441166,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.166",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125090,1740263441176,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.176",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125092,1740263441184,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.184",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125094,1740263441194,"fUST",-501.11726647,0.0001378,2,"2025-02-22T22:30:41.194",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125096,1740263441203,"fUST",-1332.51,0.0001378,2,"2025-02-22T22:30:41.203",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125098,1740263441213,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.213",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125100,1740263441222,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.222",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125102,1740263441231,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.231",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125104,1740263441240,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.240",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125106,1740263441249,"fUST",-2711.03,0.0001378,2,"2025-02-22T22:30:41.249",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125108,1740263441258,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.258",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125110,1740263441268,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.268",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125112,1740263441276,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.276",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125114,1740263441286,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.286",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125116,1740263441295,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.295",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125118,1740263441304,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.304",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125120,1740263441313,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.313",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125122,1740263441321,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.321",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125124,1740263441331,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.331",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125126,1740263441340,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.340",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125128,1740263441350,"fUST",-1401.3,0.0001378,2,"2025-02-22T22:30:41.350",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125130,1740263441359,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.359",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125132,1740263441369,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.369",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125134,1740263441378,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.378",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125136,1740263441387,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.387",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125138,1740263441396,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.396",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125140,1740263441405,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.405",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125142,1740263441415,"fUST",-645.69,0.0001378,2,"2025-02-22T22:30:41.415",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125144,1740263441424,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.424",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125146,1740263441433,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.433",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125148,1740263441442,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.442",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125150,1740263441451,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.451",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125152,1740263441461,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.461",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125154,1740263441470,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.470",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125156,1740263441479,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.479",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125158,1740263441488,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.488",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125160,1740263441497,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.497",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125162,1740263441506,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.506",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125164,1740263441515,"fUST",-500.85517924,0.0001378,2,"2025-02-22T22:30:41.515",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125166,1740263441524,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.524",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125168,1740263441533,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.533",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125170,1740263441542,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.542",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125172,1740263441551,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.551",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125174,1740263441560,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.560",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125176,1740263441571,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.571",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125178,1740263441580,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.580",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125180,1740263441589,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.589",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125182,1740263441598,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.598",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125184,1740263441607,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.607",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125186,1740263441615,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.615",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125188,1740263441625,"fUST",-1357.49,0.0001378,2,"2025-02-22T22:30:41.625",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125190,1740263441635,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.635",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125192,1740263441644,"fUST",-289.81833978,0.0001378,2,"2025-02-22T22:30:41.644",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125194,1740263441654,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.654",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125196,1740263441663,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.663",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125198,1740263441673,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.673",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125200,1740263441683,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.683",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125202,1740263441692,"fUST",-553.07,0.0001378,2,"2025-02-22T22:30:41.692",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125204,1740263441702,"fUST",-475.43962598,0.0001378,2,"2025-02-22T22:30:41.702",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125206,1740263441711,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.711",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125208,1740263441720,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.720",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125210,1740263441730,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.730",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125212,1740263441739,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.739",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125214,1740263441748,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.748",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125216,1740263441758,"fUST",-549.57,0.0001378,2,"2025-02-22T22:30:41.758",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125219,1740263441768,"fUST",-6285.66,0.0001378,2,"2025-02-22T22:30:41.768",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125221,1740263441777,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.777",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125223,1740263441786,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.786",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125225,1740263441796,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.796",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125227,1740263441806,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.806",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125229,1740263441815,"fUST",-600.11,0.0001378,2,"2025-02-22T22:30:41.815",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125231,1740263441824,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.824",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125233,1740263441833,"fUST",-624.18,0.0001378,2,"2025-02-22T22:30:41.833",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125235,1740263441842,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.842",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125237,1740263441851,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.851",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125239,1740263441860,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.860",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125240,1740263441869,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.869",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125242,1740263441879,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.879",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125245,1740263441888,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.888",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125247,1740263441898,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.898",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125249,1740263441907,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.907",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125251,1740263441916,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.916",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125253,1740263441925,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.925",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125255,1740263441934,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.934",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125257,1740263441944,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.944",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125259,1740263441953,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.953",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125261,1740263441963,"fUST",-518.24860747,0.0001378,2,"2025-02-22T22:30:41.963",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125263,1740263441971,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.971",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125265,1740263441981,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.981",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125267,1740263441991,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:41.991",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125269,1740263442000,"fUST",-2165.5,0.0001378,2,"2025-02-22T22:30:42.000",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125271,1740263442010,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:42.010",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125273,1740263442019,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:42.019",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125275,1740263442028,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:42.028",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125277,1740263442037,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:42.037",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125279,1740263442046,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:42.046",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125289,1740263442136,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:42.136",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125291,1740263442147,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:42.147",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125293,1740263442157,"fUST",-2515.85,0.0001378,2,"2025-02-22T22:30:42.157",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125295,1740263442168,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:42.168",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125297,1740263442177,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:42.177",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125299,1740263442187,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:42.187",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125301,1740263442197,"fUST",-4810.49,0.0001378,2,"2025-02-22T22:30:42.197",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125303,1740263442208,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:42.208",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125305,1740263442217,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:42.217",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125307,1740263442227,"fUST",-538.11,0.0001378,2,"2025-02-22T22:30:42.227",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125309,1740263442236,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:42.236",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125311,1740263442245,"fUST",-1515.07,0.0001378,2,"2025-02-22T22:30:42.245",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125313,1740263442255,"fUST",-16906.4,0.0001378,2,"2025-02-22T22:30:42.255",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125315,1740263442264,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:42.264",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125317,1740263442272,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:42.272",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125319,1740263442282,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:42.282",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125322,1740263442291,"fUST",-891.69,0.0001378,2,"2025-02-22T22:30:42.291",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125324,1740263442301,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:42.301",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125326,1740263442311,"fUST",-547.87103451,0.0001378,2,"2025-02-22T22:30:42.311",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125328,1740263442320,"fUST",-1211.33,0.0001378,2,"2025-02-22T22:30:42.320",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125330,1740263442329,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:42.329",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125332,1740263442339,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:42.339",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125334,1740263442348,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:42.348",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125336,1740263442358,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:42.358",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125338,1740263442367,"fUST",-380.47740098,0.0001378,2,"2025-02-22T22:30:42.367",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125340,1740263442376,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:42.376",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125342,1740263442385,"fUST",-691.98,0.0001378,2,"2025-02-22T22:30:42.385",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125344,1740263442395,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:42.395",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125346,1740263442404,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:42.404",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125347,1740263442414,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:42.414",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125348,1740263442424,"fUST",-349.57677234,0.00013861,2,"2025-02-22T22:30:42.424",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125349,1740263442433,"fUST",-500.0,0.00013862,2,"2025-02-22T22:30:42.433",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125350,1740263442442,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:42.442",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125351,1740263442451,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:42.451",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125352,1740263442460,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:42.460",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125353,1740263442470,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:42.470",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125354,1740263442479,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:42.479",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125355,1740263442489,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:42.489",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125356,1740263442498,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:42.498",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125357,1740263442507,"fUST",-325.56346102,0.00013863,2,"2025-02-22T22:30:42.507",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125359,1740263442516,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:42.516",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125361,1740263442526,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:42.526",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125363,1740263442535,"fUST",-500.00000001,0.00013863,2,"2025-02-22T22:30:42.535",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125365,1740263442545,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:42.545",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125367,1740263442554,"fUST",-500.61420027,0.00013863,2,"2025-02-22T22:30:42.554",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125369,1740263442564,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:42.564",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125371,1740263442574,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:42.574",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125373,1740263442583,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:42.583",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125375,1740263442592,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:42.592",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125377,1740263442602,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:42.602",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125379,1740263442611,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:42.611",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125381,1740263442621,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:42.621",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125383,1740263442630,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:42.630",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125385,1740263442639,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:42.639",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125387,1740263442649,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:42.649",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125390,1740263442659,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:42.659",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125392,1740263442668,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:42.668",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125395,1740263442677,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:42.677",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125397,1740263442687,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:42.687",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125398,1740263442696,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:42.696",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125400,1740263442706,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:42.706",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125403,1740263442715,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:42.715",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125405,1740263442725,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:42.725",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125408,1740263442734,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:42.734",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125411,1740263442744,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:42.744",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125414,1740263442753,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:42.753",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125416,1740263442762,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:42.762",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125419,1740263442771,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:42.771",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125421,1740263442780,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:42.780",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125423,1740263442789,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:42.789",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125425,1740263442799,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:42.799",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125427,1740263442809,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:42.809",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125429,1740263442818,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:42.818",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125431,1740263442827,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:42.827",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125433,1740263442837,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:42.837",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125435,1740263442846,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:42.846",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125437,1740263442856,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:42.856",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125439,1740263442867,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:42.867",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125441,1740263442876,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:42.876",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125443,1740263442886,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:42.886",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125445,1740263442895,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:42.895",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125447,1740263442905,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:42.905",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125449,1740263442915,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:42.915",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125451,1740263442925,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:42.925",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125453,1740263442934,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:42.934",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125455,1740263442944,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:42.944",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125457,1740263442954,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:42.954",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125458,1740263442964,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:42.964",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125460,1740263442973,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:42.973",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125462,1740263442983,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:42.983",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125464,1740263442994,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:42.994",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125466,1740263443003,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.003",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125468,1740263443013,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.013",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125470,1740263443023,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.023",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125472,1740263443032,"fUST",-510.30926141,0.00013863,2,"2025-02-22T22:30:43.032",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125474,1740263443042,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.042",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125476,1740263443051,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.051",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125478,1740263443060,"fUST",-407.70227789,0.00013863,2,"2025-02-22T22:30:43.060",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125480,1740263443070,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.070",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125482,1740263443079,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.079",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125484,1740263443089,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.089",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125486,1740263443098,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.098",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125488,1740263443108,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.108",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125490,1740263443119,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.119",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125492,1740263443132,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.132",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125494,1740263443141,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.141",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125496,1740263443151,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.151",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125498,1740263443161,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.161",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125500,1740263443171,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.171",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125502,1740263443180,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.180",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125504,1740263443189,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.189",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125506,1740263443200,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.200",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125508,1740263443209,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.209",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125510,1740263443219,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.219",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125512,1740263443228,"fUST",-415.35110411,0.00013863,2,"2025-02-22T22:30:43.228",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125514,1740263443238,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.238",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125516,1740263443247,"fUST",-200.63374824,0.00013863,2,"2025-02-22T22:30:43.247",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125518,1740263443257,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.257",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125520,1740263443266,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.266",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125522,1740263443276,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.276",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125524,1740263443285,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.285",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125526,1740263443295,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.295",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125527,1740263443305,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.305",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125530,1740263443315,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.315",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125532,1740263443325,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.325",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125534,1740263443334,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.334",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125535,1740263443343,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.343",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125537,1740263443352,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.352",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125540,1740263443362,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.362",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125541,1740263443372,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.372",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125544,1740263443381,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.381",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125546,1740263443391,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.391",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125547,1740263443400,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.400",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125549,1740263443409,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.409",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125551,1740263443419,"fUST",-501.68344605,0.00013863,2,"2025-02-22T22:30:43.419",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125553,1740263443428,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.428",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125555,1740263443437,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.437",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125557,1740263443446,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.446",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125559,1740263443455,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.455",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125561,1740263443465,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.465",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125563,1740263443474,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.474",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125565,1740263443483,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.483",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125567,1740263443492,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.492",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125569,1740263443502,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.502",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125570,1740263443511,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.511",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125572,1740263443520,"fUST",-547.01087436,0.00013863,2,"2025-02-22T22:30:43.520",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125574,1740263443529,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.529",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125576,1740263443539,"fUST",-517.31,0.00013863,2,"2025-02-22T22:30:43.539",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125578,1740263443549,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.549",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125580,1740263443559,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.559",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125582,1740263443568,"fUST",-181.94,0.00013863,2,"2025-02-22T22:30:43.568",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125584,1740263443578,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.578",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125586,1740263443587,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.587",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125588,1740263443597,"fUST",-984.64,0.00013863,2,"2025-02-22T22:30:43.597",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125590,1740263443607,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.607",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125591,1740263443616,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.616",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125593,1740263443625,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.625",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125594,1740263443634,"fUST",-1332.51,0.00013863,2,"2025-02-22T22:30:43.634",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125595,1740263443643,"fUST",-631.76713462,0.00013863,2,"2025-02-22T22:30:43.643",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125596,1740263443653,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.653",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125597,1740263443661,"fUST",-2711.03,0.00013863,2,"2025-02-22T22:30:43.661",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125598,1740263443670,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.670",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125599,1740263443679,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.679",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125600,1740263443688,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.688",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125601,1740263443698,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.698",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125602,1740263443707,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.707",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125603,1740263443716,"fUST",-1401.3,0.00013863,2,"2025-02-22T22:30:43.716",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125604,1740263443725,"fUST",-501.01678089,0.00013863,2,"2025-02-22T22:30:43.725",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125605,1740263443734,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.734",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125606,1740263443743,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.743",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125607,1740263443752,"fUST",-645.69,0.00013863,2,"2025-02-22T22:30:43.752",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125609,1740263443761,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.761",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125611,1740263443770,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.770",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125613,1740263443780,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.780",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125622,1740263443860,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.860",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125624,1740263443870,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.870",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125626,1740263443880,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.880",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125628,1740263443889,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.889",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125630,1740263443898,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.898",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125632,1740263443907,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.907",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125633,1740263443916,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.916",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125635,1740263443926,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.926",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125636,1740263443935,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.935",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125637,1740263443944,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.944",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125638,1740263443954,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.954",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125640,1740263443963,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.963",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125642,1740263443972,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.972",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125644,1740263443981,"fUST",-1357.49,0.00013863,2,"2025-02-22T22:30:43.981",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125646,1740263443992,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:43.992",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125647,1740263444001,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:44.001",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125649,1740263444011,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:44.011",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125651,1740263444020,"fUST",-501.83873759,0.00013863,2,"2025-02-22T22:30:44.020",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125652,1740263444029,"fUST",-553.07,0.00013863,2,"2025-02-22T22:30:44.029",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125654,1740263444039,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:44.039",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125656,1740263444049,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:44.049",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125658,1740263444058,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:44.058",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125660,1740263444067,"fUST",-549.57,0.00013863,2,"2025-02-22T22:30:44.067",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125662,1740263444077,"fUST",-6285.66,0.00013863,2,"2025-02-22T22:30:44.077",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125664,1740263444086,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:44.086",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125665,1740263444095,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:44.095",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125667,1740263444104,"fUST",-502.34272456,0.00013863,2,"2025-02-22T22:30:44.104",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125669,1740263444113,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:44.113",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125671,1740263444124,"fUST",-600.11,0.00013863,2,"2025-02-22T22:30:44.124",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125673,1740263444134,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:44.134",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125674,1740263444144,"fUST",-624.18,0.00013863,2,"2025-02-22T22:30:44.144",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125676,1740263444153,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:44.153",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125678,1740263444163,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:44.163",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125680,1740263444174,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:44.174",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125682,1740263444186,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:44.186",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125684,1740263444195,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:44.195",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125686,1740263444206,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:44.206",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125688,1740263444216,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:44.216",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125689,1740263444225,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:44.225",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125691,1740263444235,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:44.235",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125693,1740263444244,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:44.244",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125695,1740263444254,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:44.254",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125696,1740263444264,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:44.264",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125697,1740263444273,"fUST",-2165.5,0.00013863,2,"2025-02-22T22:30:44.273",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125698,1740263444282,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:44.282",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125699,1740263444292,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:44.292",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125700,1740263444301,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:44.301",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125701,1740263444311,"fUST",-2515.85,0.00013863,2,"2025-02-22T22:30:44.311",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125702,1740263444320,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:44.320",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125703,1740263444329,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:44.329",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125704,1740263444338,"fUST",-4810.49,0.00013863,2,"2025-02-22T22:30:44.338",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125705,1740263444347,"fUST",-519.7570156,0.00013863,2,"2025-02-22T22:30:44.347",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125706,1740263444357,"fUST",-538.11,0.00013863,2,"2025-02-22T22:30:44.357",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125707,1740263444368,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:44.368",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125708,1740263444377,"fUST",-1515.07,0.00013863,2,"2025-02-22T22:30:44.377",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125709,1740263444387,"fUST",-16906.4,0.00013863,2,"2025-02-22T22:30:44.387",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125710,1740263444395,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:44.395",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125711,1740263444405,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:44.405",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125712,1740263444413,"fUST",-891.69,0.00013863,2,"2025-02-22T22:30:44.413",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125713,1740263444422,"fUST",-1211.33,0.00013863,2,"2025-02-22T22:30:44.422",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125714,1740263444431,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:44.431",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125715,1740263444440,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:44.440",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125716,1740263444449,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:44.449",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125717,1740263444458,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:44.458",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125718,1740263444467,"fUST",-691.98,0.00013863,2,"2025-02-22T22:30:44.467",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125719,1740263444475,"fUST",-500.0,0.00013863,2,"2025-02-22T22:30:44.475",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125720,1740263444484,"fUST",-498.18425921,0.00013863,2,"2025-02-22T22:30:44.484",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125721,1740263444493,"fUST",-573.17957297,0.00013887,2,"2025-02-22T22:30:44.493",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125722,1740263444502,"fUST",-330.65863782,0.0001392,2,"2025-02-22T22:30:44.502",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125723,1740263444511,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:44.511",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125724,1740263444520,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:44.520",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125725,1740263444529,"fUST",-502.46514565,0.00013945,2,"2025-02-22T22:30:44.529",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125726,1740263444539,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:44.539",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125727,1740263444549,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:44.549",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125728,1740263444558,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:44.558",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125729,1740263444567,"fUST",-421.52766294,0.00013945,2,"2025-02-22T22:30:44.567",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125730,1740263444576,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:44.576",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125731,1740263444585,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:44.585",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125732,1740263444593,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:44.593",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125733,1740263444602,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:44.602",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125734,1740263444612,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:44.612",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125735,1740263444621,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:44.621",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125736,1740263444631,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:44.631",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125737,1740263444640,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:44.640",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125738,1740263444649,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:44.649",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125739,1740263444658,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:44.658",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125740,1740263444667,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:44.667",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125741,1740263444676,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:44.676",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125742,1740263444685,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:44.685",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125743,1740263444694,"fUST",-499.37484569,0.00013945,2,"2025-02-22T22:30:44.694",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125744,1740263444703,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:44.703",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125745,1740263444713,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:44.713",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125746,1740263444722,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:44.722",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125747,1740263444731,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:44.731",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125748,1740263444740,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:44.740",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125749,1740263444749,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:44.749",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125750,1740263444758,"fUST",-520.48,0.00013945,2,"2025-02-22T22:30:44.758",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125751,1740263444767,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:44.767",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125752,1740263444776,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:44.776",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125753,1740263444785,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:44.785",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125754,1740263444794,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:44.794",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125755,1740263444803,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:44.803",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125756,1740263444812,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:44.812",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125757,1740263444821,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:44.821",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125758,1740263444831,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:44.831",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125759,1740263444840,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:44.840",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125760,1740263444849,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:44.849",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125761,1740263444859,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:44.859",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125762,1740263444868,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:44.868",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125763,1740263444878,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:44.878",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125764,1740263444887,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:44.887",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125765,1740263444896,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:44.896",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125766,1740263444905,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:44.905",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125767,1740263444915,"fUST",-299.97500029,0.00013945,2,"2025-02-22T22:30:44.915",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125768,1740263444925,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:44.925",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125769,1740263444934,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:44.934",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125770,1740263444943,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:44.943",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125771,1740263444952,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:44.952",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125772,1740263444962,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:44.962",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125773,1740263444971,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:44.971",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125774,1740263444980,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:44.980",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125775,1740263444991,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:44.991",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125776,1740263445000,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.000",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125777,1740263445009,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.009",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125778,1740263445019,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.019",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125779,1740263445028,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.028",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125780,1740263445038,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.038",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125781,1740263445048,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.048",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125782,1740263445057,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.057",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125783,1740263445067,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.067",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125784,1740263445076,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.076",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125785,1740263445085,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.085",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125786,1740263445094,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.094",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125787,1740263445103,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.103",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125788,1740263445112,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.112",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125789,1740263445122,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.122",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125790,1740263445133,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.133",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125791,1740263445142,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.142",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125792,1740263445151,"fUST",-371.04980612,0.00013945,2,"2025-02-22T22:30:45.151",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125793,1740263445160,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.160",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125794,1740263445170,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.170",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125795,1740263445179,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.179",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125796,1740263445188,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.188",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125797,1740263445199,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.199",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125798,1740263445209,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.209",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125799,1740263445218,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.218",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125800,1740263445227,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.227",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125801,1740263445236,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.236",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125802,1740263445246,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.246",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125803,1740263445255,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.255",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125804,1740263445265,"fUST",-517.31,0.00013945,2,"2025-02-22T22:30:45.265",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125805,1740263445279,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.279",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125806,1740263445289,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.289",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125807,1740263445299,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.299",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125808,1740263445308,"fUST",-984.64,0.00013945,2,"2025-02-22T22:30:45.308",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125809,1740263445317,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.317",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125810,1740263445326,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.326",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125811,1740263445336,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.336",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125812,1740263445345,"fUST",-1332.51,0.00013945,2,"2025-02-22T22:30:45.345",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125813,1740263445354,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.354",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125814,1740263445429,"fUST",-2711.03,0.00013945,2,"2025-02-22T22:30:45.429",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125815,1740263445439,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.439",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125816,1740263445448,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.448",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125817,1740263445457,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.457",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125818,1740263445467,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.467",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125819,1740263445477,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.477",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125820,1740263445486,"fUST",-1401.3,0.00013945,2,"2025-02-22T22:30:45.486",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125821,1740263445495,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.495",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125822,1740263445505,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.505",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125824,1740263445515,"fUST",-645.69,0.00013945,2,"2025-02-22T22:30:45.515",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125826,1740263445525,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.525",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125828,1740263445534,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.534",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125830,1740263445543,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.543",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125832,1740263445553,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.553",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125834,1740263445563,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.563",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125835,1740263445573,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.573",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125836,1740263445582,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.582",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125837,1740263445591,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.591",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125839,1740263445601,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.601",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125841,1740263445610,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.610",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125842,1740263445620,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.620",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125843,1740263445630,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.630",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125844,1740263445639,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.639",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125845,1740263445648,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.648",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125846,1740263445658,"fUST",-1357.49,0.00013945,2,"2025-02-22T22:30:45.658",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125847,1740263445667,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.667",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125848,1740263445676,"fUST",-502.24315677,0.00013945,2,"2025-02-22T22:30:45.676",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125849,1740263445686,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.686",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125850,1740263445695,"fUST",-553.07,0.00013945,2,"2025-02-22T22:30:45.695",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125851,1740263445703,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.703",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125852,1740263445713,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.713",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125853,1740263445721,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.721",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125854,1740263445730,"fUST",-549.57,0.00013945,2,"2025-02-22T22:30:45.730",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125855,1740263445739,"fUST",-6285.66,0.00013945,2,"2025-02-22T22:30:45.739",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125856,1740263445749,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.749",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125858,1740263445758,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.758",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125860,1740263445767,"fUST",-600.11,0.00013945,2,"2025-02-22T22:30:45.767",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125862,1740263445776,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.776",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125864,1740263445785,"fUST",-624.18,0.00013945,2,"2025-02-22T22:30:45.785",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125866,1740263445795,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.795",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125868,1740263445804,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.804",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125870,1740263445813,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.813",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125871,1740263445822,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.822",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125873,1740263445831,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.831",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125875,1740263445840,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.840",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125876,1740263445850,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.850",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125877,1740263445860,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.860",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125878,1740263445869,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.869",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125879,1740263445878,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.878",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125881,1740263445888,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.888",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125883,1740263445897,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.897",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125885,1740263445907,"fUST",-2165.5,0.00013945,2,"2025-02-22T22:30:45.907",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125887,1740263445916,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.916",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125888,1740263445926,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.926",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125889,1740263445936,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.936",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125890,1740263445945,"fUST",-2515.85,0.00013945,2,"2025-02-22T22:30:45.945",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125891,1740263445956,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.956",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125892,1740263445966,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.966",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125893,1740263445976,"fUST",-4810.49,0.00013945,2,"2025-02-22T22:30:45.976",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125895,1740263445987,"fUST",-538.11,0.00013945,2,"2025-02-22T22:30:45.987",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125897,1740263445997,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:45.997",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125899,1740263446006,"fUST",-1515.07,0.00013945,2,"2025-02-22T22:30:46.006",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125900,1740263446015,"fUST",-16906.4,0.00013945,2,"2025-02-22T22:30:46.015",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125901,1740263446024,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:46.024",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125902,1740263446033,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:46.033",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125903,1740263446044,"fUST",-891.69,0.00013945,2,"2025-02-22T22:30:46.044",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125904,1740263446054,"fUST",-1211.33,0.00013945,2,"2025-02-22T22:30:46.054",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125905,1740263446063,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:46.063",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125906,1740263446073,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:46.073",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125907,1740263446082,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:46.082",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125909,1740263446092,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:46.092",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125910,1740263446102,"fUST",-691.98,0.00013945,2,"2025-02-22T22:30:46.102",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125911,1740263446111,"fUST",-500.0,0.00013945,2,"2025-02-22T22:30:46.111",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125912,1740263446121,"fUST",-669.33383376,0.00013994,2,"2025-02-22T22:30:46.121",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125913,1740263446131,"fUST",-669.33383376,0.00013995,2,"2025-02-22T22:30:46.131",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125914,1740263446141,"fUST",-420.0,0.00013995,2,"2025-02-22T22:30:46.141",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125915,1740263446150,"fUST",-669.33383376,0.00013997,2,"2025-02-22T22:30:46.150",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125916,1740263446163,"fUST",-2873.06318132,0.00014009,2,"2025-02-22T22:30:46.163",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125917,1740263446172,"fUST",-159.82466077,0.00014009,2,"2025-02-22T22:30:46.172",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125918,1740263446182,"fUST",-159.82466077,0.00014009,2,"2025-02-22T22:30:46.182",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125919,1740263446194,"fUST",-159.82466077,0.00014009,2,"2025-02-22T22:30:46.194",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125920,1740263446205,"fUST",-159.82466077,0.00014009,2,"2025-02-22T22:30:46.205",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125921,1740263446214,"fUST",-159.82466077,0.00014009,2,"2025-02-22T22:30:46.214",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125922,1740263446224,"fUST",-159.82466077,0.00014009,2,"2025-02-22T22:30:46.224",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125923,1740263446233,"fUST",-159.82466077,0.00014009,2,"2025-02-22T22:30:46.233",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125924,1740263446242,"fUST",-159.82466077,0.00014009,2,"2025-02-22T22:30:46.242",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125925,1740263446251,"fUST",-159.82466077,0.00014009,2,"2025-02-22T22:30:46.251",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125926,1740263446260,"fUST",-159.82466077,0.00014009,2,"2025-02-22T22:30:46.260",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125927,1740263446270,"fUST",-159.82466077,0.00014009,2,"2025-02-22T22:30:46.270",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125928,1740263446280,"fUST",-159.82466077,0.00014009,2,"2025-02-22T22:30:46.280",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125929,1740263446290,"fUST",-159.82466077,0.00014009,2,"2025-02-22T22:30:46.290",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125930,1740263446299,"fUST",-159.82466077,0.00014009,2,"2025-02-22T22:30:46.299",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125931,1740263446309,"fUST",-159.82,0.00014009,2,"2025-02-22T22:30:46.309",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125932,1740263446319,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:46.319",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125933,1740263446328,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:46.328",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125934,1740263446338,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:46.338",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125935,1740263446347,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:46.347",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125936,1740263446356,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:46.356",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125937,1740263446365,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:46.365",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125938,1740263446374,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:46.374",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125939,1740263446383,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:46.383",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125940,1740263446392,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:46.392",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125941,1740263446401,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:46.401",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125942,1740263446410,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:46.410",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125943,1740263446419,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:46.419",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125944,1740263446428,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:46.428",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125945,1740263446438,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:46.438",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125946,1740263446447,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:46.447",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125947,1740263446458,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:46.458",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125948,1740263446468,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:46.468",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125949,1740263446477,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:46.477",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125950,1740263446488,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:46.488",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125951,1740263446499,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:46.499",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125952,1740263446508,"fUST",-508.09027362,0.00014027,2,"2025-02-22T22:30:46.508",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125953,1740263446517,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:46.517",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125954,1740263446527,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:46.527",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125955,1740263446536,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:46.536",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125956,1740263446545,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:46.545",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125957,1740263446554,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:46.554",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125958,1740263446563,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:46.563",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125959,1740263446572,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:46.572",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125960,1740263446581,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:46.581",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125961,1740263446590,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:46.590",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125962,1740263446599,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:46.599",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125963,1740263446609,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:46.609",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125964,1740263446618,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:46.618",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125965,1740263446627,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:46.627",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125966,1740263446636,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:46.636",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125967,1740263446645,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:46.645",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125968,1740263446654,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:46.654",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125969,1740263446663,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:46.663",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125970,1740263446673,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:46.673",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125971,1740263446682,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:46.682",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125972,1740263446692,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:46.692",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125973,1740263446701,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:46.701",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125974,1740263446710,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:46.710",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125975,1740263446719,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:46.719",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125976,1740263446728,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:46.728",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125977,1740263446738,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:46.738",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125978,1740263446748,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:46.748",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125979,1740263446758,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:46.758",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125980,1740263446767,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:46.767",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125981,1740263446776,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:46.776",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125982,1740263446785,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:46.785",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125983,1740263446794,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:46.794",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125984,1740263446803,"fUST",-561.25,0.00014027,2,"2025-02-22T22:30:46.803",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125985,1740263446812,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:46.812",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125986,1740263446884,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:46.884",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125987,1740263446893,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:46.893",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125988,1740263446902,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:46.902",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125989,1740263446911,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:46.911",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125990,1740263446921,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:46.921",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125991,1740263446931,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:46.931",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125992,1740263446940,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:46.940",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125993,1740263446949,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:46.949",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125994,1740263446958,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:46.958",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125995,1740263446967,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:46.967",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125996,1740263446976,"fUST",-517.31,0.00014027,2,"2025-02-22T22:30:46.976",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125997,1740263446985,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:46.985",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125998,1740263446995,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:46.995",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354125999,1740263447004,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:47.004",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126000,1740263447013,"fUST",-984.64,0.00014027,2,"2025-02-22T22:30:47.013",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126001,1740263447023,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:47.023",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126002,1740263447032,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:47.032",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126003,1740263447042,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:47.042",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126004,1740263447051,"fUST",-1332.51,0.00014027,2,"2025-02-22T22:30:47.051",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126005,1740263447060,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:47.060",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126006,1740263447069,"fUST",-2711.03,0.00014027,2,"2025-02-22T22:30:47.069",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126007,1740263447078,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:47.078",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126008,1740263447087,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:47.087",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126009,1740263447096,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:47.096",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126010,1740263447105,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:47.105",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126011,1740263447115,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:47.115",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126012,1740263447125,"fUST",-1401.3,0.00014027,2,"2025-02-22T22:30:47.125",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126013,1740263447136,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:47.136",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126014,1740263447145,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:47.145",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126015,1740263447155,"fUST",-645.69,0.00014027,2,"2025-02-22T22:30:47.155",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126016,1740263447165,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:47.165",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126017,1740263447174,"fUST",-404.5563,0.00014027,2,"2025-02-22T22:30:47.174",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126018,1740263447183,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:47.183",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126019,1740263447193,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:47.193",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126020,1740263447204,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:47.204",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126021,1740263447213,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:47.213",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126022,1740263447222,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:47.222",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126023,1740263447231,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:47.231",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126024,1740263447241,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:47.241",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126025,1740263447250,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:47.250",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126026,1740263447259,"fUST",-502.48918186,0.00014027,2,"2025-02-22T22:30:47.259",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126027,1740263447268,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:47.268",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126028,1740263447277,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:47.277",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126029,1740263447287,"fUST",-1357.49,0.00014027,2,"2025-02-22T22:30:47.287",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126030,1740263447295,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:47.295",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126031,1740263447304,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:47.304",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126032,1740263447313,"fUST",-553.07,0.00014027,2,"2025-02-22T22:30:47.313",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126033,1740263447322,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:47.322",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126034,1740263447332,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:47.332",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126035,1740263447342,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:47.342",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126036,1740263447351,"fUST",-549.57,0.00014027,2,"2025-02-22T22:30:47.351",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126037,1740263447361,"fUST",-6285.66,0.00014027,2,"2025-02-22T22:30:47.361",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126038,1740263447370,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:47.370",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126039,1740263447380,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:47.380",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126040,1740263447390,"fUST",-600.11,0.00014027,2,"2025-02-22T22:30:47.390",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126041,1740263447399,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:47.399",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126042,1740263447409,"fUST",-624.18,0.00014027,2,"2025-02-22T22:30:47.409",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126043,1740263447418,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:47.418",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126044,1740263447428,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:47.428",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126045,1740263447438,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:47.438",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126046,1740263447448,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:47.448",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126047,1740263447457,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:47.457",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126048,1740263447467,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:47.467",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126049,1740263447477,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:47.477",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126050,1740263447487,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:47.487",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126051,1740263447496,"fUST",-596.6,0.00014027,2,"2025-02-22T22:30:47.496",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126052,1740263447505,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:47.505",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126053,1740263447515,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:47.515",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126054,1740263447524,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:47.524",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126055,1740263447533,"fUST",-2165.5,0.00014027,2,"2025-02-22T22:30:47.533",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126056,1740263447542,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:47.542",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126057,1740263447551,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:47.551",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126058,1740263447560,"fUST",-2515.85,0.00014027,2,"2025-02-22T22:30:47.560",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126059,1740263447570,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:47.570",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126060,1740263447579,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:47.579",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126061,1740263447588,"fUST",-4810.49,0.00014027,2,"2025-02-22T22:30:47.588",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126062,1740263447597,"fUST",-538.11,0.00014027,2,"2025-02-22T22:30:47.597",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126063,1740263447606,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:47.606",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126064,1740263447615,"fUST",-1515.07,0.00014027,2,"2025-02-22T22:30:47.615",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126065,1740263447624,"fUST",-16906.4,0.00014027,2,"2025-02-22T22:30:47.624",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126066,1740263447633,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:47.633",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126067,1740263447642,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:47.642",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126068,1740263447652,"fUST",-891.69,0.00014027,2,"2025-02-22T22:30:47.652",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126069,1740263447661,"fUST",-1211.33,0.00014027,2,"2025-02-22T22:30:47.661",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126070,1740263447670,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:47.670",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126071,1740263447680,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:47.680",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126072,1740263447689,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:47.689",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126073,1740263447698,"fUST",-691.98,0.00014027,2,"2025-02-22T22:30:47.698",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126074,1740263447708,"fUST",-500.0,0.00014027,2,"2025-02-22T22:30:47.708",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126075,1740263447717,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:47.717",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126076,1740263447726,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:47.726",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126077,1740263447735,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:47.735",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126078,1740263447745,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:47.745",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126079,1740263447754,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:47.754",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126080,1740263447764,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:47.764",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126081,1740263447774,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:47.774",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126082,1740263447784,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:47.784",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126083,1740263447794,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:47.794",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126084,1740263447803,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:47.803",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126085,1740263447813,"fUST",-151.54445184,0.00014109,2,"2025-02-22T22:30:47.813",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126086,1740263447822,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:47.822",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126087,1740263447831,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:47.831",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126088,1740263447841,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:47.841",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126089,1740263447850,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:47.850",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126090,1740263447859,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:47.859",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126091,1740263447869,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:47.869",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126092,1740263447879,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:47.879",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126093,1740263447888,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:47.888",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126094,1740263447897,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:47.897",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126095,1740263447907,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:47.907",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126096,1740263447917,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:47.917",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126097,1740263447927,"fUST",-359.20686578,0.00014109,2,"2025-02-22T22:30:47.927",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126098,1740263447937,"fUST",-313.15,0.00014109,2,"2025-02-22T22:30:47.937",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126099,1740263447947,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:47.947",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126100,1740263447957,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:47.957",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126101,1740263447966,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:47.966",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126102,1740263447976,"fUST",-488.9,0.00014109,2,"2025-02-22T22:30:47.976",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126103,1740263447986,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:47.986",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126104,1740263447995,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:47.995",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126105,1740263448005,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:48.005",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126106,1740263448015,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:48.015",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126107,1740263448024,"fUST",-451.0,0.00014109,2,"2025-02-22T22:30:48.024",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126108,1740263448034,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:48.034",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126109,1740263448043,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:48.043",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126110,1740263448053,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:48.053",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126111,1740263448063,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:48.063",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126112,1740263448072,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:48.072",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126113,1740263448082,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:48.082",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126114,1740263448093,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:48.093",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126115,1740263448103,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:48.103",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126116,1740263448113,"fUST",-517.31,0.00014109,2,"2025-02-22T22:30:48.113",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126117,1740263448126,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:48.126",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126118,1740263448136,"fUST",-984.64,0.00014109,2,"2025-02-22T22:30:48.136",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126119,1740263448146,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:48.146",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126120,1740263448156,"fUST",-1332.51,0.00014109,2,"2025-02-22T22:30:48.156",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126121,1740263448167,"fUST",-2711.03,0.00014109,2,"2025-02-22T22:30:48.167",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126122,1740263448245,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:48.245",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126123,1740263448255,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:48.255",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126124,1740263448264,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:48.264",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126125,1740263448274,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:48.274",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126126,1740263448284,"fUST",-1401.3,0.00014109,2,"2025-02-22T22:30:48.284",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126127,1740263448295,"fUST",-645.69,0.00014109,2,"2025-02-22T22:30:48.295",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126128,1740263448306,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:48.306",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126129,1740263448316,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:48.316",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126130,1740263448326,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:48.326",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126131,1740263448336,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:48.336",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126132,1740263448346,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:48.346",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126133,1740263448356,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:48.356",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126134,1740263448367,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:48.367",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126135,1740263448377,"fUST",-251.521152,0.00014109,2,"2025-02-22T22:30:48.377",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126136,1740263448387,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:48.387",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126137,1740263448397,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:48.397",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126138,1740263448407,"fUST",-1357.49,0.00014109,2,"2025-02-22T22:30:48.407",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126139,1740263448416,"fUST",-186.8,0.00014109,2,"2025-02-22T22:30:48.416",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126140,1740263448426,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:48.426",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126141,1740263448436,"fUST",-553.07,0.00014109,2,"2025-02-22T22:30:48.436",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126142,1740263448445,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:48.445",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126143,1740263448455,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:48.455",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126144,1740263448465,"fUST",-549.57,0.00014109,2,"2025-02-22T22:30:48.465",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126145,1740263448474,"fUST",-6285.66,0.00014109,2,"2025-02-22T22:30:48.474",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126146,1740263448484,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:48.484",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126147,1740263448494,"fUST",-600.11,0.00014109,2,"2025-02-22T22:30:48.494",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126148,1740263448504,"fUST",-624.18,0.00014109,2,"2025-02-22T22:30:48.504",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126149,1740263448514,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:48.514",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126150,1740263448524,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:48.524",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126151,1740263448534,"fUST",-208.3,0.00014109,2,"2025-02-22T22:30:48.534",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126152,1740263448544,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:48.544",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126153,1740263448555,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:48.555",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126154,1740263448565,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:48.565",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126155,1740263448576,"fUST",-181.18589493,0.00014109,2,"2025-02-22T22:30:48.576",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126156,1740263448586,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:48.586",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126157,1740263448597,"fUST",-2165.5,0.00014109,2,"2025-02-22T22:30:48.597",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126158,1740263448608,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:48.608",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126159,1740263448619,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:48.619",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126160,1740263448629,"fUST",-2515.85,0.00014109,2,"2025-02-22T22:30:48.629",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126161,1740263448639,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:48.639",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126162,1740263448649,"fUST",-4810.49,0.00014109,2,"2025-02-22T22:30:48.649",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126163,1740263448659,"fUST",-538.11,0.00014109,2,"2025-02-22T22:30:48.659",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126164,1740263448669,"fUST",-151.0,0.00014109,2,"2025-02-22T22:30:48.669",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126165,1740263448678,"fUST",-187.8,0.00014109,2,"2025-02-22T22:30:48.678",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126166,1740263448688,"fUST",-1515.07,0.00014109,2,"2025-02-22T22:30:48.688",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126167,1740263448698,"fUST",-16906.4,0.00014109,2,"2025-02-22T22:30:48.698",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126168,1740263448707,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:48.707",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126169,1740263448717,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:48.717",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126170,1740263448726,"fUST",-891.69,0.00014109,2,"2025-02-22T22:30:48.726",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126171,1740263448735,"fUST",-1211.33,0.00014109,2,"2025-02-22T22:30:48.735",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126172,1740263448745,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:48.745",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126173,1740263448754,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:48.754",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126174,1740263448764,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:48.764",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126175,1740263448774,"fUST",-691.98,0.00014109,2,"2025-02-22T22:30:48.774",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126176,1740263448783,"fUST",-500.0,0.00014109,2,"2025-02-22T22:30:48.783",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126177,1740263448793,"fUST",-500.0,0.00014173,2,"2025-02-22T22:30:48.793",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126178,1740263448803,"fUST",-500.0,0.00014173,2,"2025-02-22T22:30:48.803",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126179,1740263448813,"fUST",-507.5,0.00014191,2,"2025-02-22T22:30:48.813",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126180,1740263448823,"fUST",-563.359996,0.00014191,2,"2025-02-22T22:30:48.823",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126181,1740263448834,"fUST",-500.0,0.00014191,2,"2025-02-22T22:30:48.834",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126182,1740263448843,"fUST",-500.0,0.00014191,2,"2025-02-22T22:30:48.843",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126183,1740263448854,"fUST",-500.0,0.00014191,2,"2025-02-22T22:30:48.854",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126184,1740263448865,"fUST",-500.0,0.00014191,2,"2025-02-22T22:30:48.865",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126185,1740263448874,"fUST",-500.0,0.00014191,2,"2025-02-22T22:30:48.874",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126186,1740263448884,"fUST",-494.46,0.00014191,2,"2025-02-22T22:30:48.884",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126187,1740263448893,"fUST",-500.0,0.00014191,2,"2025-02-22T22:30:48.893",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126188,1740263448903,"fUST",-500.0,0.00014191,2,"2025-02-22T22:30:48.903",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126189,1740263448911,"fUST",-500.0,0.00014191,2,"2025-02-22T22:30:48.911",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126190,1740263448921,"fUST",-500.0,0.00014191,2,"2025-02-22T22:30:48.921",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126191,1740263448930,"fUST",-471.55,0.00014191,2,"2025-02-22T22:30:48.930",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126192,1740263448940,"fUST",-500.0,0.00014191,2,"2025-02-22T22:30:48.940",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126193,1740263448949,"fUST",-500.0,0.00014191,2,"2025-02-22T22:30:48.949",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126194,1740263448959,"fUST",-500.0,0.00014191,2,"2025-02-22T22:30:48.959",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126195,1740263448969,"fUST",-500.0,0.00014191,2,"2025-02-22T22:30:48.969",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126196,1740263448979,"fUST",-500.0,0.00014191,2,"2025-02-22T22:30:48.979",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126197,1740263448991,"fUST",-500.0,0.00014191,2,"2025-02-22T22:30:48.991",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126198,1740263449001,"fUST",-500.0,0.00014191,2,"2025-02-22T22:30:49.001",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126199,1740263449011,"fUST",-500.0,0.00014191,2,"2025-02-22T22:30:49.011",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126200,1740263449020,"fUST",-500.0,0.00014191,2,"2025-02-22T22:30:49.020",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126201,1740263449030,"fUST",-500.0,0.00014191,2,"2025-02-22T22:30:49.030",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126202,1740263449040,"fUST",-500.0,0.00014191,2,"2025-02-22T22:30:49.040",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126203,1740263449050,"fUST",-194.25,0.00014191,2,"2025-02-22T22:30:49.050",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126204,1740263449060,"fUST",-517.31,0.00014191,2,"2025-02-22T22:30:49.060",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126205,1740263449070,"fUST",-500.0,0.00014191,2,"2025-02-22T22:30:49.070",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126206,1740263449081,"fUST",-984.64,0.00014191,2,"2025-02-22T22:30:49.081",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126207,1740263449091,"fUST",-500.0,0.00014191,2,"2025-02-22T22:30:49.091",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126208,1740263449101,"fUST",-1332.51,0.00014191,2,"2025-02-22T22:30:49.101",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126209,1740263449113,"fUST",-2711.03,0.00014191,2,"2025-02-22T22:30:49.113",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126210,1740263449123,"fUST",-500.0,0.00014191,2,"2025-02-22T22:30:49.123",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126211,1740263449136,"fUST",-500.0,0.00014191,2,"2025-02-22T22:30:49.136",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126212,1740263449146,"fUST",-259.05,0.00014191,2,"2025-02-22T22:30:49.146",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126213,1740263449156,"fUST",-1401.3,0.00014191,2,"2025-02-22T22:30:49.156",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126214,1740263449166,"fUST",-645.69,0.00014191,2,"2025-02-22T22:30:49.166",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126215,1740263449177,"fUST",-500.0,0.00014191,2,"2025-02-22T22:30:49.177",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126216,1740263449187,"fUST",-500.0,0.00014191,2,"2025-02-22T22:30:49.187",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126217,1740263449197,"fUST",-500.0,0.00014191,2,"2025-02-22T22:30:49.197",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126218,1740263449209,"fUST",-500.0,0.00014191,2,"2025-02-22T22:30:49.209",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126219,1740263449220,"fUST",-500.0,0.00014191,2,"2025-02-22T22:30:49.220",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126220,1740263449229,"fUST",-500.0,0.00014191,2,"2025-02-22T22:30:49.229",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126221,1740263449239,"fUST",-1357.49,0.00014191,2,"2025-02-22T22:30:49.239",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126222,1740263449249,"fUST",-500.0,0.00014191,2,"2025-02-22T22:30:49.249",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126223,1740263449259,"fUST",-553.07,0.00014191,2,"2025-02-22T22:30:49.259",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126224,1740263449269,"fUST",-500.0,0.00014191,2,"2025-02-22T22:30:49.269",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126225,1740263449279,"fUST",-500.0,0.00014191,2,"2025-02-22T22:30:49.279",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126226,1740263449289,"fUST",-549.57,0.00014191,2,"2025-02-22T22:30:49.289",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126227,1740263449299,"fUST",-6285.66,0.00014191,2,"2025-02-22T22:30:49.299",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126228,1740263449309,"fUST",-500.0,0.00014191,2,"2025-02-22T22:30:49.309",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126229,1740263449319,"fUST",-600.11,0.00014191,2,"2025-02-22T22:30:49.319",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126230,1740263449329,"fUST",-624.18,0.00014191,2,"2025-02-22T22:30:49.329",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126231,1740263449339,"fUST",-500.0,0.00014191,2,"2025-02-22T22:30:49.339",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126232,1740263449349,"fUST",-500.0,0.00014191,2,"2025-02-22T22:30:49.349",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126233,1740263449359,"fUST",-500.0,0.00014191,2,"2025-02-22T22:30:49.359",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126234,1740263449370,"fUST",-2165.5,0.00014191,2,"2025-02-22T22:30:49.370",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126235,1740263449380,"fUST",-2515.85,0.00014191,2,"2025-02-22T22:30:49.380",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126236,1740263449389,"fUST",-500.0,0.00014191,2,"2025-02-22T22:30:49.389",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126237,1740263449399,"fUST",-4810.49,0.00014191,2,"2025-02-22T22:30:49.399",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126238,1740263449409,"fUST",-538.11,0.00014191,2,"2025-02-22T22:30:49.409",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126239,1740263449419,"fUST",-1515.07,0.00014191,2,"2025-02-22T22:30:49.419",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126240,1740263449428,"fUST",-16906.4,0.00014191,2,"2025-02-22T22:30:49.428",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126241,1740263449438,"fUST",-500.0,0.00014191,2,"2025-02-22T22:30:49.438",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126242,1740263449447,"fUST",-500.0,0.00014191,2,"2025-02-22T22:30:49.447",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126243,1740263449456,"fUST",-891.69,0.00014191,2,"2025-02-22T22:30:49.456",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126244,1740263449466,"fUST",-1211.33,0.00014191,2,"2025-02-22T22:30:49.466",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126245,1740263449475,"fUST",-500.0,0.00014191,2,"2025-02-22T22:30:49.475",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126246,1740263449543,"fUST",-247.16,0.00014191,2,"2025-02-22T22:30:49.543",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126247,1740263449554,"fUST",-691.98,0.00014191,2,"2025-02-22T22:30:49.554",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126248,1740263449564,"fUST",-500.0,0.00014191,2,"2025-02-22T22:30:49.564",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126249,1740263449574,"fUST",-500.0,0.00014273,2,"2025-02-22T22:30:49.574",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126250,1740263449584,"fUST",-500.0,0.00014273,2,"2025-02-22T22:30:49.584",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126251,1740263449593,"fUST",-500.0,0.00014273,2,"2025-02-22T22:30:49.593",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126252,1740263449603,"fUST",-500.0,0.00014273,2,"2025-02-22T22:30:49.603",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126253,1740263449612,"fUST",-500.0,0.00014273,2,"2025-02-22T22:30:49.612",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126254,1740263449621,"fUST",-500.0,0.00014273,2,"2025-02-22T22:30:49.621",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126255,1740263449631,"fUST",-500.0,0.00014273,2,"2025-02-22T22:30:49.631",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126256,1740263449640,"fUST",-412.6,0.00014273,2,"2025-02-22T22:30:49.640",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126257,1740263449649,"fUST",-500.0,0.00014273,2,"2025-02-22T22:30:49.649",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126258,1740263449659,"fUST",-500.0,0.00014273,2,"2025-02-22T22:30:49.659",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126259,1740263449668,"fUST",-500.0,0.00014273,2,"2025-02-22T22:30:49.668",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126260,1740263449677,"fUST",-346.8,0.00014273,2,"2025-02-22T22:30:49.677",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126261,1740263449687,"fUST",-630.6,0.00014273,2,"2025-02-22T22:30:49.687",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126262,1740263449696,"fUST",-500.0,0.00014273,2,"2025-02-22T22:30:49.696",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126263,1740263449706,"fUST",-500.0,0.00014273,2,"2025-02-22T22:30:49.706",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126264,1740263449715,"fUST",-500.0,0.00014273,2,"2025-02-22T22:30:49.715",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126265,1740263449724,"fUST",-500.0,0.00014273,2,"2025-02-22T22:30:49.724",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126266,1740263449733,"fUST",-499.05,0.00014273,2,"2025-02-22T22:30:49.733",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126267,1740263449742,"fUST",-552.2,0.00014273,2,"2025-02-22T22:30:49.742",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126268,1740263449752,"fUST",-500.0,0.00014273,2,"2025-02-22T22:30:49.752",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126269,1740263449761,"fUST",-517.31,0.00014273,2,"2025-02-22T22:30:49.761",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126270,1740263449771,"fUST",-500.0,0.00014273,2,"2025-02-22T22:30:49.771",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126271,1740263449780,"fUST",-984.64,0.00014273,2,"2025-02-22T22:30:49.780",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126272,1740263449789,"fUST",-500.0,0.00014273,2,"2025-02-22T22:30:49.789",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126273,1740263449799,"fUST",-1332.51,0.00014273,2,"2025-02-22T22:30:49.799",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126274,1740263449808,"fUST",-2711.03,0.00014273,2,"2025-02-22T22:30:49.808",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126275,1740263449817,"fUST",-500.0,0.00014273,2,"2025-02-22T22:30:49.817",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126276,1740263449826,"fUST",-500.0,0.00014273,2,"2025-02-22T22:30:49.826",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126277,1740263449835,"fUST",-1401.3,0.00014273,2,"2025-02-22T22:30:49.835",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126278,1740263449845,"fUST",-645.69,0.00014273,2,"2025-02-22T22:30:49.845",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126279,1740263449854,"fUST",-575.35,0.00014273,2,"2025-02-22T22:30:49.854",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126280,1740263449864,"fUST",-500.0,0.00014273,2,"2025-02-22T22:30:49.864",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126281,1740263449873,"fUST",-358.1,0.00014273,2,"2025-02-22T22:30:49.873",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126282,1740263449882,"fUST",-632.3,0.00014273,2,"2025-02-22T22:30:49.882",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126283,1740263449891,"fUST",-500.0,0.00014273,2,"2025-02-22T22:30:49.891",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126284,1740263449901,"fUST",-500.0,0.00014273,2,"2025-02-22T22:30:49.901",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126285,1740263449910,"fUST",-1357.49,0.00014273,2,"2025-02-22T22:30:49.910",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126286,1740263449919,"fUST",-500.0,0.00014273,2,"2025-02-22T22:30:49.919",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126287,1740263449928,"fUST",-553.07,0.00014273,2,"2025-02-22T22:30:49.928",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126288,1740263449938,"fUST",-500.0,0.00014273,2,"2025-02-22T22:30:49.938",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126289,1740263449947,"fUST",-500.0,0.00014273,2,"2025-02-22T22:30:49.947",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126290,1740263449956,"fUST",-549.57,0.00014273,2,"2025-02-22T22:30:49.956",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126291,1740263449966,"fUST",-6285.66,0.00014273,2,"2025-02-22T22:30:49.966",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126292,1740263449975,"fUST",-600.11,0.00014273,2,"2025-02-22T22:30:49.975",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126293,1740263449985,"fUST",-624.18,0.00014273,2,"2025-02-22T22:30:49.985",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126294,1740263449995,"fUST",-595.55,0.00014273,2,"2025-02-22T22:30:49.995",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126295,1740263450004,"fUST",-500.0,0.00014273,2,"2025-02-22T22:30:50.004",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126296,1740263450013,"fUST",-500.0,0.00014273,2,"2025-02-22T22:30:50.013",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126297,1740263450023,"fUST",-2165.5,0.00014273,2,"2025-02-22T22:30:50.023",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126298,1740263450033,"fUST",-2515.85,0.00014273,2,"2025-02-22T22:30:50.033",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126299,1740263450042,"fUST",-500.0,0.00014273,2,"2025-02-22T22:30:50.042",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126300,1740263450051,"fUST",-4810.49,0.00014273,2,"2025-02-22T22:30:50.051",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126301,1740263450061,"fUST",-538.11,0.00014273,2,"2025-02-22T22:30:50.061",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126302,1740263450070,"fUST",-1515.07,0.00014273,2,"2025-02-22T22:30:50.070",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126303,1740263450080,"fUST",-16906.4,0.00014273,2,"2025-02-22T22:30:50.080",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126304,1740263450089,"fUST",-455.5,0.00014273,2,"2025-02-22T22:30:50.089",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126305,1740263450098,"fUST",-500.0,0.00014273,2,"2025-02-22T22:30:50.098",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126306,1740263450107,"fUST",-891.69,0.00014273,2,"2025-02-22T22:30:50.107",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126307,1740263450117,"fUST",-1211.33,0.00014273,2,"2025-02-22T22:30:50.117",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126308,1740263450128,"fUST",-500.0,0.00014273,2,"2025-02-22T22:30:50.128",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126309,1740263450138,"fUST",-691.98,0.00014273,2,"2025-02-22T22:30:50.138",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126310,1740263450147,"fUST",-546.1,0.00014273,2,"2025-02-22T22:30:50.147",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126311,1740263450157,"fUST",-12924.89674434,0.0001429,2,"2025-02-22T22:30:50.157",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126312,1740263450167,"fUST",-1000.0,0.00014321,2,"2025-02-22T22:30:50.167",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126313,1740263450178,"fUST",-500.0,0.00014356,2,"2025-02-22T22:30:50.178",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126314,1740263450188,"fUST",-500.0,0.00014356,2,"2025-02-22T22:30:50.188",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126315,1740263450198,"fUST",-500.0,0.00014356,2,"2025-02-22T22:30:50.198",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126316,1740263450209,"fUST",-500.0,0.00014356,2,"2025-02-22T22:30:50.209",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126317,1740263450219,"fUST",-500.0,0.00014356,2,"2025-02-22T22:30:50.219",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126318,1740263450228,"fUST",-500.0,0.00014356,2,"2025-02-22T22:30:50.228",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126319,1740263450238,"fUST",-500.0,0.00014356,2,"2025-02-22T22:30:50.238",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126320,1740263450247,"fUST",-500.0,0.00014356,2,"2025-02-22T22:30:50.247",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126321,1740263450256,"fUST",-500.0,0.00014356,2,"2025-02-22T22:30:50.256",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126322,1740263450266,"fUST",-500.0,0.00014356,2,"2025-02-22T22:30:50.266",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126323,1740263450275,"fUST",-500.0,0.00014356,2,"2025-02-22T22:30:50.275",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126324,1740263450285,"fUST",-500.0,0.00014356,2,"2025-02-22T22:30:50.285",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126325,1740263450294,"fUST",-151.0,0.00014356,2,"2025-02-22T22:30:50.294",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126326,1740263450304,"fUST",-260.28,0.00014356,2,"2025-02-22T22:30:50.304",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126327,1740263450313,"fUST",-151.0,0.00014356,2,"2025-02-22T22:30:50.313",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126328,1740263450322,"fUST",-260.28,0.00014356,2,"2025-02-22T22:30:50.322",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126329,1740263450331,"fUST",-151.0,0.00014356,2,"2025-02-22T22:30:50.331",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126330,1740263450340,"fUST",-489.4,0.00014356,2,"2025-02-22T22:30:50.340",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126331,1740263450349,"fUST",-309.1,0.00014356,2,"2025-02-22T22:30:50.349",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126332,1740263450359,"fUST",-500.0,0.00014356,2,"2025-02-22T22:30:50.359",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126333,1740263450369,"fUST",-517.31,0.00014356,2,"2025-02-22T22:30:50.369",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126334,1740263450378,"fUST",-500.0,0.00014356,2,"2025-02-22T22:30:50.378",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126335,1740263450387,"fUST",-984.64,0.00014356,2,"2025-02-22T22:30:50.387",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126336,1740263450397,"fUST",-500.0,0.00014356,2,"2025-02-22T22:30:50.397",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126337,1740263450407,"fUST",-1332.51,0.00014356,2,"2025-02-22T22:30:50.407",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126338,1740263450417,"fUST",-2711.03,0.00014356,2,"2025-02-22T22:30:50.417",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126339,1740263450426,"fUST",-199.1,0.00014356,2,"2025-02-22T22:30:50.426",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126340,1740263450436,"fUST",-500.0,0.00014356,2,"2025-02-22T22:30:50.436",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126341,1740263450445,"fUST",-1401.3,0.00014356,2,"2025-02-22T22:30:50.445",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126342,1740263450455,"fUST",-645.69,0.00014356,2,"2025-02-22T22:30:50.455",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126343,1740263450465,"fUST",-500.0,0.00014356,2,"2025-02-22T22:30:50.465",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126344,1740263450474,"fUST",-500.0,0.00014356,2,"2025-02-22T22:30:50.474",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126345,1740263450484,"fUST",-500.0,0.00014356,2,"2025-02-22T22:30:50.484",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126346,1740263450494,"fUST",-1357.49,0.00014356,2,"2025-02-22T22:30:50.494",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126347,1740263450503,"fUST",-500.0,0.00014356,2,"2025-02-22T22:30:50.503",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126348,1740263450513,"fUST",-553.07,0.00014356,2,"2025-02-22T22:30:50.513",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126349,1740263450522,"fUST",-525.4,0.00014356,2,"2025-02-22T22:30:50.522",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126350,1740263450532,"fUST",-500.0,0.00014356,2,"2025-02-22T22:30:50.532",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126351,1740263450541,"fUST",-549.57,0.00014356,2,"2025-02-22T22:30:50.541",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126352,1740263450550,"fUST",-6285.66,0.00014356,2,"2025-02-22T22:30:50.550",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126353,1740263450560,"fUST",-600.11,0.00014356,2,"2025-02-22T22:30:50.560",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126354,1740263450569,"fUST",-624.18,0.00014356,2,"2025-02-22T22:30:50.569",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126355,1740263450578,"fUST",-581.75,0.00014356,2,"2025-02-22T22:30:50.578",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126356,1740263450588,"fUST",-500.0,0.00014356,2,"2025-02-22T22:30:50.588",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126357,1740263450597,"fUST",-2165.5,0.00014356,2,"2025-02-22T22:30:50.597",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126358,1740263450607,"fUST",-2515.85,0.00014356,2,"2025-02-22T22:30:50.607",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126359,1740263450617,"fUST",-500.0,0.00014356,2,"2025-02-22T22:30:50.617",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126360,1740263450626,"fUST",-4810.49,0.00014356,2,"2025-02-22T22:30:50.626",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126361,1740263450692,"fUST",-538.11,0.00014356,2,"2025-02-22T22:30:50.692",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126362,1740263450702,"fUST",-1515.07,0.00014356,2,"2025-02-22T22:30:50.702",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126363,1740263450712,"fUST",-16906.4,0.00014356,2,"2025-02-22T22:30:50.712",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126364,1740263450721,"fUST",-500.0,0.00014356,2,"2025-02-22T22:30:50.721",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126365,1740263450732,"fUST",-891.69,0.00014356,2,"2025-02-22T22:30:50.732",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126366,1740263450742,"fUST",-1211.33,0.00014356,2,"2025-02-22T22:30:50.742",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126367,1740263450752,"fUST",-500.0,0.00014356,2,"2025-02-22T22:30:50.752",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126368,1740263450762,"fUST",-691.98,0.00014356,2,"2025-02-22T22:30:50.762",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126369,1740263450771,"fUST",-151.0,0.000144,2,"2025-02-22T22:30:50.771",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126370,1740263450781,"fUST",-500.0,0.00014438,2,"2025-02-22T22:30:50.781",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126371,1740263450791,"fUST",-500.0,0.00014438,2,"2025-02-22T22:30:50.791",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126372,1740263450800,"fUST",-500.0,0.00014438,2,"2025-02-22T22:30:50.800",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126373,1740263450810,"fUST",-500.0,0.00014438,2,"2025-02-22T22:30:50.810",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126374,1740263450819,"fUST",-500.0,0.00014438,2,"2025-02-22T22:30:50.819",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126375,1740263450829,"fUST",-500.0,0.00014438,2,"2025-02-22T22:30:50.829",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126376,1740263450838,"fUST",-500.0,0.00014438,2,"2025-02-22T22:30:50.838",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126377,1740263450848,"fUST",-500.0,0.00014438,2,"2025-02-22T22:30:50.848",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126378,1740263450857,"fUST",-500.0,0.00014438,2,"2025-02-22T22:30:50.857",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126379,1740263450867,"fUST",-500.0,0.00014438,2,"2025-02-22T22:30:50.867",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126380,1740263450876,"fUST",-151.0,0.00014438,2,"2025-02-22T22:30:50.876",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126381,1740263450886,"fUST",-500.0,0.00014438,2,"2025-02-22T22:30:50.886",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126382,1740263450895,"fUST",-500.0,0.00014438,2,"2025-02-22T22:30:50.895",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126383,1740263450905,"fUST",-500.0,0.00014438,2,"2025-02-22T22:30:50.905",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126384,1740263450914,"fUST",-517.31,0.00014438,2,"2025-02-22T22:30:50.914",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126385,1740263450923,"fUST",-500.0,0.00014438,2,"2025-02-22T22:30:50.923",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126386,1740263450933,"fUST",-984.64,0.00014438,2,"2025-02-22T22:30:50.933",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126387,1740263450942,"fUST",-500.0,0.00014438,2,"2025-02-22T22:30:50.942",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126388,1740263450952,"fUST",-1332.51,0.00014438,2,"2025-02-22T22:30:50.952",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126389,1740263450961,"fUST",-2711.03,0.00014438,2,"2025-02-22T22:30:50.961",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126390,1740263450971,"fUST",-500.0,0.00014438,2,"2025-02-22T22:30:50.971",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126391,1740263450980,"fUST",-1401.3,0.00014438,2,"2025-02-22T22:30:50.980",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126392,1740263450991,"fUST",-645.69,0.00014438,2,"2025-02-22T22:30:50.991",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126393,1740263451001,"fUST",-500.0,0.00014438,2,"2025-02-22T22:30:51.001",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126394,1740263451011,"fUST",-500.0,0.00014438,2,"2025-02-22T22:30:51.011",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126395,1740263451021,"fUST",-354.7,0.00014438,2,"2025-02-22T22:30:51.021",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126396,1740263451031,"fUST",-1357.49,0.00014438,2,"2025-02-22T22:30:51.031",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126397,1740263451042,"fUST",-500.0,0.00014438,2,"2025-02-22T22:30:51.042",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126398,1740263451053,"fUST",-553.07,0.00014438,2,"2025-02-22T22:30:51.053",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126399,1740263451063,"fUST",-500.0,0.00014438,2,"2025-02-22T22:30:51.063",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126400,1740263451073,"fUST",-549.57,0.00014438,2,"2025-02-22T22:30:51.073",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126401,1740263451083,"fUST",-6285.66,0.00014438,2,"2025-02-22T22:30:51.083",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126402,1740263451093,"fUST",-600.11,0.00014438,2,"2025-02-22T22:30:51.093",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126403,1740263451103,"fUST",-624.18,0.00014438,2,"2025-02-22T22:30:51.103",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126404,1740263451113,"fUST",-500.0,0.00014438,2,"2025-02-22T22:30:51.113",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126405,1740263451123,"fUST",-2165.5,0.00014438,2,"2025-02-22T22:30:51.123",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126406,1740263451138,"fUST",-2515.85,0.00014438,2,"2025-02-22T22:30:51.138",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126407,1740263451148,"fUST",-500.0,0.00014438,2,"2025-02-22T22:30:51.148",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126408,1740263451157,"fUST",-4810.49,0.00014438,2,"2025-02-22T22:30:51.157",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126409,1740263451167,"fUST",-538.11,0.00014438,2,"2025-02-22T22:30:51.167",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126410,1740263451177,"fUST",-151.0,0.00014438,2,"2025-02-22T22:30:51.177",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126411,1740263451187,"fUST",-1515.07,0.00014438,2,"2025-02-22T22:30:51.187",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126412,1740263451198,"fUST",-16906.4,0.00014438,2,"2025-02-22T22:30:51.198",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126413,1740263451209,"fUST",-500.0,0.00014438,2,"2025-02-22T22:30:51.209",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126414,1740263451219,"fUST",-891.69,0.00014438,2,"2025-02-22T22:30:51.219",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126415,1740263451229,"fUST",-1211.33,0.00014438,2,"2025-02-22T22:30:51.229",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126416,1740263451238,"fUST",-500.0,0.00014438,2,"2025-02-22T22:30:51.238",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126417,1740263451248,"fUST",-691.98,0.00014438,2,"2025-02-22T22:30:51.248",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126418,1740263451257,"fUST",-1000.0,0.00014438,2,"2025-02-22T22:30:51.257",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126419,1740263451267,"fUST",-500.0,0.0001452,2,"2025-02-22T22:30:51.267",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126420,1740263451277,"fUST",-500.0,0.0001452,2,"2025-02-22T22:30:51.277",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126421,1740263451287,"fUST",-500.0,0.0001452,2,"2025-02-22T22:30:51.287",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126422,1740263451296,"fUST",-500.0,0.0001452,2,"2025-02-22T22:30:51.296",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126423,1740263451306,"fUST",-500.0,0.0001452,2,"2025-02-22T22:30:51.306",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126424,1740263451316,"fUST",-500.0,0.0001452,2,"2025-02-22T22:30:51.316",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126425,1740263451325,"fUST",-500.0,0.0001452,2,"2025-02-22T22:30:51.325",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126426,1740263451334,"fUST",-416.74,0.0001452,2,"2025-02-22T22:30:51.334",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126427,1740263451343,"fUST",-500.0,0.0001452,2,"2025-02-22T22:30:51.343",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126428,1740263451352,"fUST",-500.0,0.0001452,2,"2025-02-22T22:30:51.352",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126429,1740263451364,"fUST",-500.0,0.0001452,2,"2025-02-22T22:30:51.364",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126430,1740263451374,"fUST",-500.0,0.0001452,2,"2025-02-22T22:30:51.374",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126431,1740263451383,"fUST",-500.0,0.0001452,2,"2025-02-22T22:30:51.383",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126432,1740263451392,"fUST",-517.31,0.0001452,2,"2025-02-22T22:30:51.392",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126433,1740263451402,"fUST",-500.0,0.0001452,2,"2025-02-22T22:30:51.402",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126434,1740263451411,"fUST",-984.64,0.0001452,2,"2025-02-22T22:30:51.411",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126435,1740263451421,"fUST",-500.0,0.0001452,2,"2025-02-22T22:30:51.421",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126436,1740263451431,"fUST",-1332.51,0.0001452,2,"2025-02-22T22:30:51.431",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126437,1740263451441,"fUST",-2711.03,0.0001452,2,"2025-02-22T22:30:51.441",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126438,1740263451450,"fUST",-500.0,0.0001452,2,"2025-02-22T22:30:51.450",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126439,1740263451460,"fUST",-1401.3,0.0001452,2,"2025-02-22T22:30:51.460",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126440,1740263451469,"fUST",-645.69,0.0001452,2,"2025-02-22T22:30:51.469",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126441,1740263451478,"fUST",-500.0,0.0001452,2,"2025-02-22T22:30:51.478",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126442,1740263451488,"fUST",-500.0,0.0001452,2,"2025-02-22T22:30:51.488",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126443,1740263451497,"fUST",-1357.49,0.0001452,2,"2025-02-22T22:30:51.497",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126444,1740263451506,"fUST",-500.0,0.0001452,2,"2025-02-22T22:30:51.506",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126445,1740263451516,"fUST",-553.07,0.0001452,2,"2025-02-22T22:30:51.516",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126446,1740263451525,"fUST",-500.0,0.0001452,2,"2025-02-22T22:30:51.525",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126447,1740263451534,"fUST",-549.57,0.0001452,2,"2025-02-22T22:30:51.534",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126448,1740263451544,"fUST",-6285.66,0.0001452,2,"2025-02-22T22:30:51.544",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126449,1740263451553,"fUST",-600.11,0.0001452,2,"2025-02-22T22:30:51.553",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126450,1740263451563,"fUST",-624.18,0.0001452,2,"2025-02-22T22:30:51.563",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126451,1740263451572,"fUST",-500.0,0.0001452,2,"2025-02-22T22:30:51.572",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126452,1740263451581,"fUST",-2165.5,0.0001452,2,"2025-02-22T22:30:51.581",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126453,1740263451593,"fUST",-2515.85,0.0001452,2,"2025-02-22T22:30:51.593",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126454,1740263451602,"fUST",-500.0,0.0001452,2,"2025-02-22T22:30:51.602",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126455,1740263451611,"fUST",-4810.49,0.0001452,2,"2025-02-22T22:30:51.611",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126456,1740263451621,"fUST",-538.11,0.0001452,2,"2025-02-22T22:30:51.621",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126457,1740263451630,"fUST",-1515.07,0.0001452,2,"2025-02-22T22:30:51.630",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126458,1740263451639,"fUST",-16906.4,0.0001452,2,"2025-02-22T22:30:51.639",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126459,1740263451649,"fUST",-500.0,0.0001452,2,"2025-02-22T22:30:51.649",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126460,1740263451658,"fUST",-891.69,0.0001452,2,"2025-02-22T22:30:51.658",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126461,1740263451668,"fUST",-1211.33,0.0001452,2,"2025-02-22T22:30:51.668",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126462,1740263451677,"fUST",-500.0,0.0001452,2,"2025-02-22T22:30:51.677",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126463,1740263451687,"fUST",-691.98,0.0001452,2,"2025-02-22T22:30:51.687",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126464,1740263451696,"fUST",-500.0,0.00014602,2,"2025-02-22T22:30:51.696",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126465,1740263451705,"fUST",-377.66,0.00014602,2,"2025-02-22T22:30:51.705",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126466,1740263451768,"fUST",-500.0,0.00014602,2,"2025-02-22T22:30:51.768",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126467,1740263451778,"fUST",-209.66,0.00014602,2,"2025-02-22T22:30:51.778",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126468,1740263451788,"fUST",-500.0,0.00014602,2,"2025-02-22T22:30:51.788",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126469,1740263451797,"fUST",-500.0,0.00014602,2,"2025-02-22T22:30:51.797",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126470,1740263451807,"fUST",-225.08,0.00014602,2,"2025-02-22T22:30:51.807",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126471,1740263451816,"fUST",-343.7,0.00014602,2,"2025-02-22T22:30:51.816",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126472,1740263451826,"fUST",-495.86,0.00014602,2,"2025-02-22T22:30:51.826",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126473,1740263451835,"fUST",-417.7,0.00014602,2,"2025-02-22T22:30:51.835",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126474,1740263451844,"fUST",-500.0,0.00014602,2,"2025-02-22T22:30:51.844",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126475,1740263451853,"fUST",-210.62,0.00014602,2,"2025-02-22T22:30:51.853",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126476,1740263451863,"fUST",-517.31,0.00014602,2,"2025-02-22T22:30:51.863",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126477,1740263451873,"fUST",-500.0,0.00014602,2,"2025-02-22T22:30:51.873",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126478,1740263451882,"fUST",-984.64,0.00014602,2,"2025-02-22T22:30:51.882",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126479,1740263451890,"fUST",-500.0,0.00014602,2,"2025-02-22T22:30:51.890",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126480,1740263451899,"fUST",-1332.51,0.00014602,2,"2025-02-22T22:30:51.899",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126481,1740263451909,"fUST",-2711.03,0.00014602,2,"2025-02-22T22:30:51.909",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126482,1740263451918,"fUST",-500.0,0.00014602,2,"2025-02-22T22:30:51.918",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126483,1740263451927,"fUST",-1401.3,0.00014602,2,"2025-02-22T22:30:51.927",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126484,1740263451937,"fUST",-645.69,0.00014602,2,"2025-02-22T22:30:51.937",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126485,1740263451946,"fUST",-500.0,0.00014602,2,"2025-02-22T22:30:51.946",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126486,1740263451955,"fUST",-500.0,0.00014602,2,"2025-02-22T22:30:51.955",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126487,1740263451965,"fUST",-1357.49,0.00014602,2,"2025-02-22T22:30:51.965",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126488,1740263451975,"fUST",-500.0,0.00014602,2,"2025-02-22T22:30:51.975",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126489,1740263451984,"fUST",-553.07,0.00014602,2,"2025-02-22T22:30:51.984",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126490,1740263451994,"fUST",-170.65,0.00014602,2,"2025-02-22T22:30:51.994",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126491,1740263452003,"fUST",-549.57,0.00014602,2,"2025-02-22T22:30:52.003",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126492,1740263452012,"fUST",-6285.66,0.00014602,2,"2025-02-22T22:30:52.012",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126493,1740263452021,"fUST",-600.11,0.00014602,2,"2025-02-22T22:30:52.021",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126494,1740263452031,"fUST",-624.18,0.00014602,2,"2025-02-22T22:30:52.031",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126495,1740263452040,"fUST",-500.0,0.00014602,2,"2025-02-22T22:30:52.040",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126496,1740263452050,"fUST",-2165.5,0.00014602,2,"2025-02-22T22:30:52.050",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126497,1740263452059,"fUST",-2515.85,0.00014602,2,"2025-02-22T22:30:52.059",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126498,1740263452069,"fUST",-500.0,0.00014602,2,"2025-02-22T22:30:52.069",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126499,1740263452078,"fUST",-4810.49,0.00014602,2,"2025-02-22T22:30:52.078",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126500,1740263452087,"fUST",-538.11,0.00014602,2,"2025-02-22T22:30:52.087",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126501,1740263452098,"fUST",-1515.07,0.00014602,2,"2025-02-22T22:30:52.098",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126502,1740263452108,"fUST",-16906.4,0.00014602,2,"2025-02-22T22:30:52.108",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126503,1740263452117,"fUST",-500.0,0.00014602,2,"2025-02-22T22:30:52.117",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126504,1740263452130,"fUST",-891.69,0.00014602,2,"2025-02-22T22:30:52.130",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126505,1740263452139,"fUST",-1211.33,0.00014602,2,"2025-02-22T22:30:52.139",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126506,1740263452150,"fUST",-227.9,0.00014602,2,"2025-02-22T22:30:52.150",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126507,1740263452159,"fUST",-691.98,0.00014602,2,"2025-02-22T22:30:52.159",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126508,1740263452170,"fUST",-383.46,0.00014684,2,"2025-02-22T22:30:52.170",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126509,1740263452180,"fUST",-500.0,0.00014684,2,"2025-02-22T22:30:52.180",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126510,1740263452190,"fUST",-500.0,0.00014684,2,"2025-02-22T22:30:52.190",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126511,1740263452201,"fUST",-500.0,0.00014684,2,"2025-02-22T22:30:52.201",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126512,1740263452211,"fUST",-500.0,0.00014684,2,"2025-02-22T22:30:52.211",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126513,1740263452220,"fUST",-151.0,0.00014684,2,"2025-02-22T22:30:52.220",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126514,1740263452230,"fUST",-260.28,0.00014684,2,"2025-02-22T22:30:52.230",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126515,1740263452239,"fUST",-260.28,0.00014684,2,"2025-02-22T22:30:52.239",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126516,1740263452249,"fUST",-151.0,0.00014684,2,"2025-02-22T22:30:52.249",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126517,1740263452259,"fUST",-517.31,0.00014684,2,"2025-02-22T22:30:52.259",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126518,1740263452269,"fUST",-500.0,0.00014684,2,"2025-02-22T22:30:52.269",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126519,1740263452278,"fUST",-984.64,0.00014684,2,"2025-02-22T22:30:52.278",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126520,1740263452288,"fUST",-500.0,0.00014684,2,"2025-02-22T22:30:52.288",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126521,1740263452297,"fUST",-1332.51,0.00014684,2,"2025-02-22T22:30:52.297",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126522,1740263452307,"fUST",-2711.03,0.00014684,2,"2025-02-22T22:30:52.307",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126523,1740263452316,"fUST",-500.0,0.00014684,2,"2025-02-22T22:30:52.316",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126524,1740263452325,"fUST",-1401.3,0.00014684,2,"2025-02-22T22:30:52.325",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126525,1740263452334,"fUST",-645.69,0.00014684,2,"2025-02-22T22:30:52.334",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126526,1740263452343,"fUST",-500.0,0.00014684,2,"2025-02-22T22:30:52.343",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126527,1740263452353,"fUST",-500.0,0.00014684,2,"2025-02-22T22:30:52.353",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126528,1740263452362,"fUST",-1357.49,0.00014684,2,"2025-02-22T22:30:52.362",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126529,1740263452372,"fUST",-500.0,0.00014684,2,"2025-02-22T22:30:52.372",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126530,1740263452381,"fUST",-553.07,0.00014684,2,"2025-02-22T22:30:52.381",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126531,1740263452390,"fUST",-549.57,0.00014684,2,"2025-02-22T22:30:52.390",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126532,1740263452400,"fUST",-6285.66,0.00014684,2,"2025-02-22T22:30:52.400",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126533,1740263452410,"fUST",-600.11,0.00014684,2,"2025-02-22T22:30:52.410",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126534,1740263452419,"fUST",-624.18,0.00014684,2,"2025-02-22T22:30:52.419",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126535,1740263452428,"fUST",-500.0,0.00014684,2,"2025-02-22T22:30:52.428",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126536,1740263452438,"fUST",-2165.5,0.00014684,2,"2025-02-22T22:30:52.438",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126537,1740263452448,"fUST",-2515.85,0.00014684,2,"2025-02-22T22:30:52.448",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126538,1740263452458,"fUST",-500.0,0.00014684,2,"2025-02-22T22:30:52.458",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126539,1740263452467,"fUST",-4810.49,0.00014684,2,"2025-02-22T22:30:52.467",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126540,1740263452477,"fUST",-538.11,0.00014684,2,"2025-02-22T22:30:52.477",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126541,1740263452486,"fUST",-1515.07,0.00014684,2,"2025-02-22T22:30:52.486",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126542,1740263452495,"fUST",-16906.4,0.00014684,2,"2025-02-22T22:30:52.495",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126543,1740263452504,"fUST",-500.0,0.00014684,2,"2025-02-22T22:30:52.504",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126544,1740263452514,"fUST",-891.69,0.00014684,2,"2025-02-22T22:30:52.514",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126545,1740263452523,"fUST",-1211.33,0.00014684,2,"2025-02-22T22:30:52.523",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126546,1740263452532,"fUST",-691.98,0.00014684,2,"2025-02-22T22:30:52.532",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126547,1740263452542,"fUST",-437.98803263,0.00014721,2,"2025-02-22T22:30:52.542",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126548,1740263452551,"fUST",-264.1913383,0.00014721,2,"2025-02-22T22:30:52.551",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126549,1740263452561,"fUST",-500.0,0.00014767,2,"2025-02-22T22:30:52.561",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126550,1740263452571,"fUST",-500.0,0.00014767,2,"2025-02-22T22:30:52.571",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126551,1740263452582,"fUST",-500.0,0.00014767,2,"2025-02-22T22:30:52.582",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126552,1740263452593,"fUST",-500.0,0.00014767,2,"2025-02-22T22:30:52.593",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126553,1740263452602,"fUST",-517.31,0.00014767,2,"2025-02-22T22:30:52.602",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126554,1740263452612,"fUST",-500.0,0.00014767,2,"2025-02-22T22:30:52.612",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126555,1740263452622,"fUST",-984.64,0.00014767,2,"2025-02-22T22:30:52.622",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126556,1740263452631,"fUST",-500.0,0.00014767,2,"2025-02-22T22:30:52.631",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126557,1740263452640,"fUST",-1332.51,0.00014767,2,"2025-02-22T22:30:52.640",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126558,1740263452649,"fUST",-2711.03,0.00014767,2,"2025-02-22T22:30:52.649",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126559,1740263452658,"fUST",-317.5,0.00014767,2,"2025-02-22T22:30:52.658",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126560,1740263452667,"fUST",-1401.3,0.00014767,2,"2025-02-22T22:30:52.667",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126561,1740263452677,"fUST",-645.69,0.00014767,2,"2025-02-22T22:30:52.677",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126562,1740263452687,"fUST",-500.0,0.00014767,2,"2025-02-22T22:30:52.687",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126563,1740263452747,"fUST",-225.16087571,0.00014767,2,"2025-02-22T22:30:52.747",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126564,1740263452893,"fUST",-274.83912429,0.00014767,2,"2025-02-22T22:30:52.893",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126565,1740263452903,"fUST",-1357.49,0.00014767,2,"2025-02-22T22:30:52.903",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126566,1740263452913,"fUST",-214.85,0.00014767,2,"2025-02-22T22:30:52.913",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126567,1740263452923,"fUST",-553.07,0.00014767,2,"2025-02-22T22:30:52.923",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126568,1740263452932,"fUST",-549.57,0.00014767,2,"2025-02-22T22:30:52.932",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126569,1740263452942,"fUST",-6285.66,0.00014767,2,"2025-02-22T22:30:52.942",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126570,1740263452951,"fUST",-600.11,0.00014767,2,"2025-02-22T22:30:52.951",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126571,1740263452960,"fUST",-624.18,0.00014767,2,"2025-02-22T22:30:52.960",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126572,1740263452970,"fUST",-500.0,0.00014767,2,"2025-02-22T22:30:52.970",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126573,1740263452979,"fUST",-2165.5,0.00014767,2,"2025-02-22T22:30:52.979",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126574,1740263452989,"fUST",-2515.85,0.00014767,2,"2025-02-22T22:30:52.989",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126575,1740263452999,"fUST",-500.0,0.00014767,2,"2025-02-22T22:30:52.999",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126576,1740263453009,"fUST",-4810.49,0.00014767,2,"2025-02-22T22:30:53.009",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126577,1740263453018,"fUST",-538.11,0.00014767,2,"2025-02-22T22:30:53.018",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126578,1740263453028,"fUST",-151.0,0.00014767,2,"2025-02-22T22:30:53.028",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126579,1740263453037,"fUST",-1515.07,0.00014767,2,"2025-02-22T22:30:53.037",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126580,1740263453046,"fUST",-16906.4,0.00014767,2,"2025-02-22T22:30:53.046",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126581,1740263453056,"fUST",-500.0,0.00014767,2,"2025-02-22T22:30:53.056",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126582,1740263453065,"fUST",-891.69,0.00014767,2,"2025-02-22T22:30:53.065",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126583,1740263453074,"fUST",-1211.33,0.00014767,2,"2025-02-22T22:30:53.074",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126584,1740263453083,"fUST",-691.98,0.00014767,2,"2025-02-22T22:30:53.083",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126585,1740263453093,"fUST",-531.26,0.00014849,2,"2025-02-22T22:30:53.093",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126586,1740263453112,"fUST",-500.0,0.00014849,2,"2025-02-22T22:30:53.112",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126587,1740263453129,"fUST",-151.0,0.00014849,2,"2025-02-22T22:30:53.129",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126588,1740263453147,"fUST",-212.407257,0.00014849,2,"2025-02-22T22:30:53.147",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126589,1740263453164,"fUST",-500.0,0.00014849,2,"2025-02-22T22:30:53.164",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126590,1740263453182,"fUST",-151.0,0.00014849,2,"2025-02-22T22:30:53.182",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126591,1740263453199,"fUST",-500.0,0.00014849,2,"2025-02-22T22:30:53.199",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126592,1740263453218,"fUST",-517.31,0.00014849,2,"2025-02-22T22:30:53.218",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126593,1740263453230,"fUST",-500.0,0.00014849,2,"2025-02-22T22:30:53.230",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126594,1740263453246,"fUST",-984.64,0.00014849,2,"2025-02-22T22:30:53.246",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126595,1740263453265,"fUST",-500.0,0.00014849,2,"2025-02-22T22:30:53.265",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126596,1740263453284,"fUST",-1332.51,0.00014849,2,"2025-02-22T22:30:53.284",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126597,1740263453296,"fUST",-2711.03,0.00014849,2,"2025-02-22T22:30:53.296",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126598,1740263453315,"fUST",-1401.3,0.00014849,2,"2025-02-22T22:30:53.315",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126599,1740263453329,"fUST",-645.69,0.00014849,2,"2025-02-22T22:30:53.329",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126600,1740263453344,"fUST",-500.0,0.00014849,2,"2025-02-22T22:30:53.344",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126601,1740263453357,"fUST",-488.6,0.00014849,2,"2025-02-22T22:30:53.357",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126602,1740263453372,"fUST",-1357.49,0.00014849,2,"2025-02-22T22:30:53.372",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126603,1740263453387,"fUST",-553.07,0.00014849,2,"2025-02-22T22:30:53.387",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126604,1740263453401,"fUST",-549.57,0.00014849,2,"2025-02-22T22:30:53.401",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126605,1740263453416,"fUST",-6285.66,0.00014849,2,"2025-02-22T22:30:53.416",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126606,1740263453430,"fUST",-600.11,0.00014849,2,"2025-02-22T22:30:53.430",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126607,1740263453446,"fUST",-624.18,0.00014849,2,"2025-02-22T22:30:53.446",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126608,1740263453457,"fUST",-500.0,0.00014849,2,"2025-02-22T22:30:53.457",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126609,1740263453467,"fUST",-2165.5,0.00014849,2,"2025-02-22T22:30:53.467",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126610,1740263453476,"fUST",-2515.85,0.00014849,2,"2025-02-22T22:30:53.476",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126611,1740263453486,"fUST",-446.95,0.00014849,2,"2025-02-22T22:30:53.486",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126612,1740263453495,"fUST",-4810.49,0.00014849,2,"2025-02-22T22:30:53.495",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126613,1740263453505,"fUST",-538.11,0.00014849,2,"2025-02-22T22:30:53.505",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126614,1740263453514,"fUST",-1515.07,0.00014849,2,"2025-02-22T22:30:53.514",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126615,1740263453524,"fUST",-16906.4,0.00014849,2,"2025-02-22T22:30:53.524",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126616,1740263453533,"fUST",-500.0,0.00014849,2,"2025-02-22T22:30:53.533",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126617,1740263453543,"fUST",-891.69,0.00014849,2,"2025-02-22T22:30:53.543",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126618,1740263453552,"fUST",-1211.33,0.00014849,2,"2025-02-22T22:30:53.552",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126619,1740263453562,"fUST",-691.98,0.00014849,2,"2025-02-22T22:30:53.562",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126620,1740263453571,"fUST",-832.14820664,0.000149,2,"2025-02-22T22:30:53.571",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126621,1740263453581,"fUST",-338.005,0.00014911,2,"2025-02-22T22:30:53.581",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126622,1740263453590,"fUST",-500.0,0.00014931,2,"2025-02-22T22:30:53.590",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126623,1740263453599,"fUST",-500.0,0.00014931,2,"2025-02-22T22:30:53.599",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126624,1740263453609,"fUST",-345.2,0.00014931,2,"2025-02-22T22:30:53.609",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126625,1740263453618,"fUST",-517.31,0.00014931,2,"2025-02-22T22:30:53.618",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126626,1740263453628,"fUST",-500.0,0.00014931,2,"2025-02-22T22:30:53.628",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126627,1740263453637,"fUST",-984.64,0.00014931,2,"2025-02-22T22:30:53.637",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126628,1740263453646,"fUST",-500.0,0.00014931,2,"2025-02-22T22:30:53.646",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126629,1740263453656,"fUST",-1332.51,0.00014931,2,"2025-02-22T22:30:53.656",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126630,1740263453818,"fUST",-2711.03,0.00014931,2,"2025-02-22T22:30:53.818",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126631,1740263453827,"fUST",-1401.3,0.00014931,2,"2025-02-22T22:30:53.827",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126632,1740263453836,"fUST",-645.69,0.00014931,2,"2025-02-22T22:30:53.836",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126633,1740263453845,"fUST",-500.0,0.00014931,2,"2025-02-22T22:30:53.845",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126634,1740263453855,"fUST",-1357.49,0.00014931,2,"2025-02-22T22:30:53.855",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126635,1740263453864,"fUST",-553.07,0.00014931,2,"2025-02-22T22:30:53.864",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126636,1740263453874,"fUST",-549.57,0.00014931,2,"2025-02-22T22:30:53.874",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126637,1740263453883,"fUST",-6285.66,0.00014931,2,"2025-02-22T22:30:53.883",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126638,1740263453891,"fUST",-600.11,0.00014931,2,"2025-02-22T22:30:53.891",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126639,1740263453901,"fUST",-624.18,0.00014931,2,"2025-02-22T22:30:53.901",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126640,1740263453910,"fUST",-500.0,0.00014931,2,"2025-02-22T22:30:53.910",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126641,1740263453919,"fUST",-2165.5,0.00014931,2,"2025-02-22T22:30:53.919",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126642,1740263453929,"fUST",-2515.85,0.00014931,2,"2025-02-22T22:30:53.929",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126643,1740263453938,"fUST",-4810.49,0.00014931,2,"2025-02-22T22:30:53.938",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126644,1740263453947,"fUST",-538.11,0.00014931,2,"2025-02-22T22:30:53.947",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126645,1740263453956,"fUST",-1515.07,0.00014931,2,"2025-02-22T22:30:53.956",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126646,1740263453965,"fUST",-16906.4,0.00014931,2,"2025-02-22T22:30:53.965",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126647,1740263453974,"fUST",-176.3,0.00014931,2,"2025-02-22T22:30:53.974",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126648,1740263453984,"fUST",-891.69,0.00014931,2,"2025-02-22T22:30:53.984",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126649,1740263453995,"fUST",-1211.33,0.00014931,2,"2025-02-22T22:30:53.995",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126650,1740263454004,"fUST",-691.98,0.00014931,2,"2025-02-22T22:30:54.004",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126651,1740263454013,"fUST",-6496.30848289,0.00014995,2,"2025-02-22T22:30:54.013",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126652,1740263454023,"fUST",-500.0,0.00015013,2,"2025-02-22T22:30:54.023",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126653,1740263454032,"fUST",-500.0,0.00015013,2,"2025-02-22T22:30:54.032",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126654,1740263454041,"fUST",-517.31,0.00015013,2,"2025-02-22T22:30:54.041",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126655,1740263454050,"fUST",-617.55,0.00015013,2,"2025-02-22T22:30:54.050",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126656,1740263454059,"fUST",-984.64,0.00015013,2,"2025-02-22T22:30:54.059",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126657,1740263454069,"fUST",-500.0,0.00015013,2,"2025-02-22T22:30:54.069",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126658,1740263454078,"fUST",-1332.51,0.00015013,2,"2025-02-22T22:30:54.078",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126659,1740263454087,"fUST",-2711.03,0.00015013,2,"2025-02-22T22:30:54.087",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126660,1740263454096,"fUST",-1401.3,0.00015013,2,"2025-02-22T22:30:54.096",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126661,1740263454105,"fUST",-645.69,0.00015013,2,"2025-02-22T22:30:54.105",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126662,1740263454114,"fUST",-500.0,0.00015013,2,"2025-02-22T22:30:54.114",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126663,1740263454123,"fUST",-1357.49,0.00015013,2,"2025-02-22T22:30:54.123",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126664,1740263454135,"fUST",-553.07,0.00015013,2,"2025-02-22T22:30:54.135",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126665,1740263454144,"fUST",-549.57,0.00015013,2,"2025-02-22T22:30:54.144",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126666,1740263454153,"fUST",-6285.66,0.00015013,2,"2025-02-22T22:30:54.153",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126667,1740263454162,"fUST",-600.11,0.00015013,2,"2025-02-22T22:30:54.162",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126668,1740263454173,"fUST",-624.18,0.00015013,2,"2025-02-22T22:30:54.173",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126669,1740263454182,"fUST",-500.0,0.00015013,2,"2025-02-22T22:30:54.182",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126670,1740263454192,"fUST",-2165.5,0.00015013,2,"2025-02-22T22:30:54.192",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126671,1740263454203,"fUST",-2515.85,0.00015013,2,"2025-02-22T22:30:54.203",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126672,1740263454213,"fUST",-4810.49,0.00015013,2,"2025-02-22T22:30:54.213",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126673,1740263454222,"fUST",-538.11,0.00015013,2,"2025-02-22T22:30:54.222",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126674,1740263454232,"fUST",-1515.07,0.00015013,2,"2025-02-22T22:30:54.232",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126675,1740263454241,"fUST",-16906.4,0.00015013,2,"2025-02-22T22:30:54.241",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126676,1740263454250,"fUST",-891.69,0.00015013,2,"2025-02-22T22:30:54.250",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126677,1740263454259,"fUST",-1211.33,0.00015013,2,"2025-02-22T22:30:54.259",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126678,1740263454268,"fUST",-691.98,0.00015013,2,"2025-02-22T22:30:54.268",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126679,1740263454278,"fUST",-21081.77658335,0.00015095,5,"2025-02-22T22:30:54.278",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126680,1740263454287,"fUST",-10171.52884041,0.00015095,5,"2025-02-22T22:30:54.287",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126681,1740263454297,"fUST",-500.0,0.00015095,2,"2025-02-22T22:30:54.297",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126682,1740263454306,"fUST",-316.76,0.00015095,2,"2025-02-22T22:30:54.306",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126683,1740263454315,"fUST",-260.28,0.00015095,2,"2025-02-22T22:30:54.315",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126684,1740263454324,"fUST",-174.036188,0.00015095,2,"2025-02-22T22:30:54.324",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126685,1740263454333,"fUST",-260.28,0.00015095,2,"2025-02-22T22:30:54.333",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126686,1740263454343,"fUST",-151.0,0.00015095,2,"2025-02-22T22:30:54.343",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126687,1740263454352,"fUST",-517.31,0.00015095,2,"2025-02-22T22:30:54.352",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126688,1740263454361,"fUST",-984.64,0.00015095,2,"2025-02-22T22:30:54.361",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126689,1740263454371,"fUST",-500.0,0.00015095,2,"2025-02-22T22:30:54.371",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126690,1740263454380,"fUST",-1332.51,0.00015095,2,"2025-02-22T22:30:54.380",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126691,1740263454390,"fUST",-504.35449922,0.00015095,2,"2025-02-22T22:30:54.390",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126692,1740263454580,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:54.580",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126693,1740263454590,"fUST",-500.0,0.00013862,2,"2025-02-22T22:30:54.590",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126694,1740263454598,"fUST",-500.0,0.00013862,2,"2025-02-22T22:30:54.598",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126695,1740263454607,"fUST",-500.0,0.00013862,2,"2025-02-22T22:30:54.607",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126696,1740263454617,"fUST",-256.86195327,0.00013862,2,"2025-02-22T22:30:54.617",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126697,1740263454627,"fUST",-2206.67550078,0.00015095,2,"2025-02-22T22:30:54.627",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126698,1740263454636,"fUST",-1401.3,0.00015095,2,"2025-02-22T22:30:54.636",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126699,1740263454645,"fUST",-645.69,0.00015095,2,"2025-02-22T22:30:54.645",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126700,1740263454654,"fUST",-191.7,0.00015095,2,"2025-02-22T22:30:54.654",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126701,1740263454664,"fUST",-1357.49,0.00015095,2,"2025-02-22T22:30:54.664",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126702,1740263454674,"fUST",-553.07,0.00015095,2,"2025-02-22T22:30:54.674",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126703,1740263454684,"fUST",-549.57,0.00015095,2,"2025-02-22T22:30:54.684",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126704,1740263454694,"fUST",-6285.66,0.00015095,2,"2025-02-22T22:30:54.694",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126705,1740263454705,"fUST",-600.11,0.00015095,2,"2025-02-22T22:30:54.705",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126706,1740263454717,"fUST",-624.18,0.00015095,2,"2025-02-22T22:30:54.717",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126707,1740263454729,"fUST",-500.0,0.00015095,2,"2025-02-22T22:30:54.729",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126708,1740263454739,"fUST",-2165.5,0.00015095,2,"2025-02-22T22:30:54.739",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126709,1740263454750,"fUST",-2515.85,0.00015095,2,"2025-02-22T22:30:54.750",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126710,1740263454761,"fUST",-4810.49,0.00015095,2,"2025-02-22T22:30:54.761",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126711,1740263454773,"fUST",-538.11,0.00015095,2,"2025-02-22T22:30:54.773",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126712,1740263454784,"fUST",-151.0,0.00015095,2,"2025-02-22T22:30:54.784",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126713,1740263454794,"fUST",-1515.07,0.00015095,2,"2025-02-22T22:30:54.794",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126714,1740263454804,"fUST",-12403.94899837,0.00015095,2,"2025-02-22T22:30:54.804",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126715,1740263454817,"fUST",-4502.45100163,0.00015095,2,"2025-02-22T22:30:54.817",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126716,1740263454827,"fUST",-891.69,0.00015095,2,"2025-02-22T22:30:54.827",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126717,1740263454836,"fUST",-1211.33,0.00015095,2,"2025-02-22T22:30:54.836",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126718,1740263454846,"fUST",-691.98,0.00015095,2,"2025-02-22T22:30:54.846",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126719,1740263454857,"fUST",-500.0,0.00015178,2,"2025-02-22T22:30:54.857",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126720,1740263454868,"fUST",-984.64,0.00015178,2,"2025-02-22T22:30:54.868",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126721,1740263454877,"fUST",-500.0,0.00015178,2,"2025-02-22T22:30:54.877",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126722,1740263454887,"fUST",-1332.51,0.00015178,2,"2025-02-22T22:30:54.887",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126723,1740263454897,"fUST",-2711.03,0.00015178,2,"2025-02-22T22:30:54.897",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126724,1740263454907,"fUST",-1401.3,0.00015178,2,"2025-02-22T22:30:54.907",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126725,1740263454916,"fUST",-645.69,0.00015178,2,"2025-02-22T22:30:54.916",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126726,1740263454925,"fUST",-1357.49,0.00015178,2,"2025-02-22T22:30:54.925",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126727,1740263454934,"fUST",-553.07,0.00015178,2,"2025-02-22T22:30:54.934",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126728,1740263454944,"fUST",-549.57,0.00015178,2,"2025-02-22T22:30:54.944",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126729,1740263454953,"fUST",-6285.66,0.00015178,2,"2025-02-22T22:30:54.953",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126730,1740263454962,"fUST",-600.11,0.00015178,2,"2025-02-22T22:30:54.962",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126731,1740263454972,"fUST",-624.18,0.00015178,2,"2025-02-22T22:30:54.972",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126732,1740263454981,"fUST",-500.0,0.00015178,2,"2025-02-22T22:30:54.981",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126733,1740263454990,"fUST",-1997.32414488,0.00015178,2,"2025-02-22T22:30:54.990",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126734,1740263455006,"fUST",-168.17585512,0.00015178,2,"2025-02-22T22:30:55.006",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126735,1740263455015,"fUST",-2515.85,0.00015178,2,"2025-02-22T22:30:55.015",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126736,1740263455024,"fUST",-4810.49,0.00015178,2,"2025-02-22T22:30:55.024",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126737,1740263455033,"fUST",-538.11,0.00015178,2,"2025-02-22T22:30:55.033",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126738,1740263455042,"fUST",-1515.07,0.00015178,2,"2025-02-22T22:30:55.042",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126739,1740263455051,"fUST",-16906.4,0.00015178,2,"2025-02-22T22:30:55.051",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126740,1740263455060,"fUST",-891.69,0.00015178,2,"2025-02-22T22:30:55.060",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126741,1740263455069,"fUST",-1211.33,0.00015178,2,"2025-02-22T22:30:55.069",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126742,1740263455078,"fUST",-691.98,0.00015178,2,"2025-02-22T22:30:55.078",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126743,1740263455087,"fUST",-2873.06318132,0.00015205,2,"2025-02-22T22:30:55.087",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126744,1740263455096,"fUST",-500.0,0.0001526,2,"2025-02-22T22:30:55.096",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126745,1740263455105,"fUST",-984.64,0.0001526,2,"2025-02-22T22:30:55.105",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126746,1740263455114,"fUST",-500.0,0.0001526,2,"2025-02-22T22:30:55.114",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126747,1740263455123,"fUST",-1332.51,0.0001526,2,"2025-02-22T22:30:55.123",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126748,1740263455136,"fUST",-2711.03,0.0001526,2,"2025-02-22T22:30:55.136",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126749,1740263455145,"fUST",-1401.3,0.0001526,2,"2025-02-22T22:30:55.145",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126750,1740263455154,"fUST",-645.69,0.0001526,2,"2025-02-22T22:30:55.154",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126751,1740263455164,"fUST",-1357.49,0.0001526,2,"2025-02-22T22:30:55.164",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126752,1740263455175,"fUST",-553.07,0.0001526,2,"2025-02-22T22:30:55.175",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126753,1740263455184,"fUST",-549.57,0.0001526,2,"2025-02-22T22:30:55.184",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126754,1740263455194,"fUST",-6285.66,0.0001526,2,"2025-02-22T22:30:55.194",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126755,1740263455204,"fUST",-600.11,0.0001526,2,"2025-02-22T22:30:55.204",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126756,1740263455214,"fUST",-624.18,0.0001526,2,"2025-02-22T22:30:55.214",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126757,1740263455224,"fUST",-500.0,0.0001526,2,"2025-02-22T22:30:55.224",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126758,1740263455234,"fUST",-2165.5,0.0001526,2,"2025-02-22T22:30:55.234",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126759,1740263455243,"fUST",-2515.85,0.0001526,2,"2025-02-22T22:30:55.243",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126760,1740263455252,"fUST",-1298.79720515,0.0001526,2,"2025-02-22T22:30:55.252",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126761,1740263455264,"fUST",-539.67050219,0.0001526,2,"2025-02-22T22:30:55.264",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126762,1740263455275,"fUST",-2351.38972336,0.0001526,2,"2025-02-22T22:30:55.275",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126763,1740263455286,"fUST",-620.6325693,0.0001526,2,"2025-02-22T22:30:55.286",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126764,1740263455296,"fUST",-538.11,0.0001526,2,"2025-02-22T22:30:55.296",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126765,1740263455306,"fUST",-80.53793706,0.0001526,2,"2025-02-22T22:30:55.306",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126766,1740263455366,"fUST",-183.65111481,0.0001368,2,"2025-02-22T22:30:55.366",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126767,1740263455375,"fUST",-364.02841136,0.00013698,2,"2025-02-22T22:30:55.375",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126768,1740263455387,"fUST",-135.97158864,0.00013698,2,"2025-02-22T22:30:55.387",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126769,1740263455396,"fUST",-500.0,0.0001378,2,"2025-02-22T22:30:55.396",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126770,1740263455405,"fUST",-1434.53206294,0.0001526,2,"2025-02-22T22:30:55.405",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126771,1740263455415,"fUST",-1149.97410213,0.0001526,2,"2025-02-22T22:30:55.415",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126772,1740263455426,"fUST",-15756.42589787,0.0001526,2,"2025-02-22T22:30:55.426",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126773,1740263455436,"fUST",-891.69,0.0001526,2,"2025-02-22T22:30:55.436",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126774,1740263455446,"fUST",-1211.33,0.0001526,2,"2025-02-22T22:30:55.446",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126775,1740263455455,"fUST",-691.98,0.0001526,2,"2025-02-22T22:30:55.455",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126776,1740263455466,"fUST",-1500.0,0.00015322,2,"2025-02-22T22:30:55.466",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126777,1740263455475,"fUST",-500.0,0.00015342,2,"2025-02-22T22:30:55.475",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126778,1740263455485,"fUST",-151.0,0.00015342,2,"2025-02-22T22:30:55.485",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126779,1740263455494,"fUST",-984.64,0.00015342,2,"2025-02-22T22:30:55.494",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126780,1740263455503,"fUST",-278.75,0.00015342,2,"2025-02-22T22:30:55.503",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126781,1740263455513,"fUST",-1332.51,0.00015342,2,"2025-02-22T22:30:55.513",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126782,1740263455523,"fUST",-2711.03,0.00015342,2,"2025-02-22T22:30:55.523",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126783,1740263455532,"fUST",-1401.3,0.00015342,2,"2025-02-22T22:30:55.532",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126784,1740263455542,"fUST",-645.69,0.00015342,2,"2025-02-22T22:30:55.542",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126785,1740263455552,"fUST",-1357.49,0.00015342,2,"2025-02-22T22:30:55.552",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126786,1740263455563,"fUST",-553.07,0.00015342,2,"2025-02-22T22:30:55.563",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126787,1740263455573,"fUST",-549.57,0.00015342,2,"2025-02-22T22:30:55.573",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126788,1740263455587,"fUST",-6285.66,0.00015342,2,"2025-02-22T22:30:55.587",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126789,1740263455596,"fUST",-600.11,0.00015342,2,"2025-02-22T22:30:55.596",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126790,1740263455605,"fUST",-624.18,0.00015342,2,"2025-02-22T22:30:55.605",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126791,1740263455614,"fUST",-500.0,0.00015342,2,"2025-02-22T22:30:55.614",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126792,1740263455623,"fUST",-2165.5,0.00015342,2,"2025-02-22T22:30:55.623",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126793,1740263455633,"fUST",-2515.85,0.00015342,2,"2025-02-22T22:30:55.633",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126794,1740263455642,"fUST",-4810.49,0.00015342,2,"2025-02-22T22:30:55.642",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126795,1740263455657,"fUST",-538.11,0.00015342,2,"2025-02-22T22:30:55.657",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126796,1740263455666,"fUST",-1515.07,0.00015342,2,"2025-02-22T22:30:55.666",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126797,1740263455675,"fUST",-16906.4,0.00015342,2,"2025-02-22T22:30:55.675",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126798,1740263455685,"fUST",-891.69,0.00015342,2,"2025-02-22T22:30:55.685",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126799,1740263455694,"fUST",-1211.33,0.00015342,2,"2025-02-22T22:30:55.694",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126800,1740263455704,"fUST",-691.98,0.00015342,2,"2025-02-22T22:30:55.704",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126801,1740263455715,"fUST",-587.0,0.00015351,2,"2025-02-22T22:30:55.715",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126802,1740263455726,"fUST",-500.0,0.00015424,2,"2025-02-22T22:30:55.726",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126803,1740263455737,"fUST",-151.0,0.00015424,2,"2025-02-22T22:30:55.737",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126804,1740263455749,"fUST",-984.64,0.00015424,2,"2025-02-22T22:30:55.749",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126805,1740263455760,"fUST",-1332.51,0.00015424,2,"2025-02-22T22:30:55.760",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126806,1740263455770,"fUST",-2711.03,0.00015424,2,"2025-02-22T22:30:55.770",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126807,1740263455779,"fUST",-1401.3,0.00015424,2,"2025-02-22T22:30:55.779",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126808,1740263455788,"fUST",-645.69,0.00015424,2,"2025-02-22T22:30:55.788",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126809,1740263455798,"fUST",-1357.49,0.00015424,2,"2025-02-22T22:30:55.798",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126810,1740263455808,"fUST",-553.07,0.00015424,2,"2025-02-22T22:30:55.808",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126811,1740263455817,"fUST",-549.57,0.00015424,2,"2025-02-22T22:30:55.817",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126812,1740263455827,"fUST",-6285.66,0.00015424,2,"2025-02-22T22:30:55.827",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126813,1740263455836,"fUST",-600.11,0.00015424,2,"2025-02-22T22:30:55.836",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126814,1740263455846,"fUST",-624.18,0.00015424,2,"2025-02-22T22:30:55.846",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126815,1740263455857,"fUST",-500.0,0.00015424,2,"2025-02-22T22:30:55.857",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126816,1740263455867,"fUST",-2165.5,0.00015424,2,"2025-02-22T22:30:55.867",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126817,1740263455877,"fUST",-2515.85,0.00015424,2,"2025-02-22T22:30:55.877",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126818,1740263455886,"fUST",-4810.49,0.00015424,2,"2025-02-22T22:30:55.886",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126819,1740263455897,"fUST",-538.11,0.00015424,2,"2025-02-22T22:30:55.897",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126820,1740263455907,"fUST",-1515.07,0.00015424,2,"2025-02-22T22:30:55.907",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126821,1740263455916,"fUST",-16906.4,0.00015424,2,"2025-02-22T22:30:55.916",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126822,1740263455925,"fUST",-891.69,0.00015424,2,"2025-02-22T22:30:55.925",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126823,1740263455934,"fUST",-1211.33,0.00015424,2,"2025-02-22T22:30:55.934",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126824,1740263455943,"fUST",-691.98,0.00015424,2,"2025-02-22T22:30:55.943",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126825,1740263455953,"fUST",-620.86,0.00015506,2,"2025-02-22T22:30:55.953",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126826,1740263455962,"fUST",-260.28,0.00015506,2,"2025-02-22T22:30:55.962",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126827,1740263455970,"fUST",-260.28,0.00015506,2,"2025-02-22T22:30:55.970",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126828,1740263455979,"fUST",-151.0,0.00015506,2,"2025-02-22T22:30:55.979",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126829,1740263455988,"fUST",-984.64,0.00015506,2,"2025-02-22T22:30:55.988",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126830,1740263455998,"fUST",-1332.51,0.00015506,2,"2025-02-22T22:30:55.998",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126831,1740263456008,"fUST",-2711.03,0.00015506,2,"2025-02-22T22:30:56.008",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126832,1740263456093,"fUST",-1401.3,0.00015506,2,"2025-02-22T22:30:56.093",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126833,1740263456102,"fUST",-645.69,0.00015506,2,"2025-02-22T22:30:56.102",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126834,1740263456112,"fUST",-1357.49,0.00015506,2,"2025-02-22T22:30:56.112",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126835,1740263456122,"fUST",-553.07,0.00015506,2,"2025-02-22T22:30:56.122",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126836,1740263456135,"fUST",-549.57,0.00015506,2,"2025-02-22T22:30:56.135",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126837,1740263456144,"fUST",-6285.66,0.00015506,2,"2025-02-22T22:30:56.144",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126838,1740263456154,"fUST",-600.11,0.00015506,2,"2025-02-22T22:30:56.154",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126839,1740263456163,"fUST",-624.18,0.00015506,2,"2025-02-22T22:30:56.163",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126840,1740263456173,"fUST",-500.0,0.00015506,2,"2025-02-22T22:30:56.173",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126841,1740263456183,"fUST",-2165.5,0.00015506,2,"2025-02-22T22:30:56.183",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126842,1740263456193,"fUST",-2515.85,0.00015506,2,"2025-02-22T22:30:56.193",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126843,1740263456203,"fUST",-4810.49,0.00015506,2,"2025-02-22T22:30:56.203",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126844,1740263456213,"fUST",-538.11,0.00015506,2,"2025-02-22T22:30:56.213",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126845,1740263456223,"fUST",-151.0,0.00015506,2,"2025-02-22T22:30:56.223",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126846,1740263456232,"fUST",-1515.07,0.00015506,2,"2025-02-22T22:30:56.232",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126847,1740263456241,"fUST",-16906.4,0.00015506,2,"2025-02-22T22:30:56.241",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126848,1740263456250,"fUST",-891.69,0.00015506,2,"2025-02-22T22:30:56.250",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126849,1740263456260,"fUST",-1211.33,0.00015506,2,"2025-02-22T22:30:56.260",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126850,1740263456268,"fUST",-691.98,0.00015506,2,"2025-02-22T22:30:56.268",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126851,1740263456278,"fUST",-435.8689266,0.00015541,2,"2025-02-22T22:30:56.278",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126852,1740263456287,"fUST",-984.7,0.00015589,2,"2025-02-22T22:30:56.287",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126853,1740263456296,"fUST",-1332.63,0.00015589,2,"2025-02-22T22:30:56.296",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126854,1740263456306,"fUST",-2711.22,0.00015589,2,"2025-02-22T22:30:56.306",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126855,1740263456315,"fUST",-1401.42,0.00015589,2,"2025-02-22T22:30:56.315",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126856,1740263456324,"fUST",-645.92,0.00015589,2,"2025-02-22T22:30:56.324",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126857,1740263456333,"fUST",-1357.65,0.00015589,2,"2025-02-22T22:30:56.333",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126858,1740263456343,"fUST",-553.09,0.00015589,2,"2025-02-22T22:30:56.343",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126859,1740263456351,"fUST",-549.69,0.00015589,2,"2025-02-22T22:30:56.351",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126860,1740263456360,"fUST",-6285.87000001,0.00015589,2,"2025-02-22T22:30:56.360",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126861,1740263456369,"fUST",-600.12,0.00015589,2,"2025-02-22T22:30:56.369",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126862,1740263456379,"fUST",-624.21,0.00015589,2,"2025-02-22T22:30:56.379",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126863,1740263456388,"fUST",-269.1,0.00015589,2,"2025-02-22T22:30:56.388",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126864,1740263456397,"fUST",-2165.71,0.00015589,2,"2025-02-22T22:30:56.397",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126865,1740263456406,"fUST",-2515.99935907,0.00015589,2,"2025-02-22T22:30:56.406",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126866,1740263456415,"fUST",-4810.56942231,0.00015589,2,"2025-02-22T22:30:56.415",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126867,1740263456424,"fUST",-538.29,0.00015589,2,"2025-02-22T22:30:56.424",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126868,1740263456435,"fUST",-1515.2,0.00015589,2,"2025-02-22T22:30:56.435",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126869,1740263456444,"fUST",-16906.44504092,0.00015589,2,"2025-02-22T22:30:56.444",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126870,1740263456454,"fUST",-891.69,0.00015589,2,"2025-02-22T22:30:56.454",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126871,1740263456465,"fUST",-1211.55,0.00015589,2,"2025-02-22T22:30:56.465",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126872,1740263456476,"fUST",-692.06,0.00015589,2,"2025-02-22T22:30:56.476",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126873,1740263456486,"fUST",-557.2941539,0.00015678,2,"2025-02-22T22:30:56.486",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126874,1740263456495,"fUST",-557.1188801,0.00015678,2,"2025-02-22T22:30:56.495",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126875,1740263456504,"fUST",-154.796407,0.00015678,2,"2025-02-22T22:30:56.504",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126876,1740263456513,"fUST",-151.0,0.000157,2,"2025-02-22T22:30:56.513",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126877,1740263456523,"fUST",-244.190758,0.00015775,2,"2025-02-22T22:30:56.523",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126878,1740263456532,"fUST",-2002.1901053,0.0001578,2,"2025-02-22T22:30:56.532",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126879,1740263456542,"fUST",-29527.0273273,0.00015788,2,"2025-02-22T22:30:56.542",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126880,1740263456551,"fUST",-1000.0,0.00015808,2,"2025-02-22T22:30:56.551",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126881,1740263456560,"fUST",-600.0,0.0001584,2,"2025-02-22T22:30:56.560",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126882,1740263456570,"fUST",-151.0,0.000159,2,"2025-02-22T22:30:56.570",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126883,1740263456579,"fUST",-168.26106218,0.00015918,2,"2025-02-22T22:30:56.579",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126884,1740263456588,"fUST",-600.0,0.00016005,2,"2025-02-22T22:30:56.588",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126885,1740263456598,"fUST",-185.0341079,0.00016163,2,"2025-02-22T22:30:56.598",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126886,1740263456607,"fUST",-499.0,0.00016164,2,"2025-02-22T22:30:56.607",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126887,1740263456617,"fUST",-600.0,0.0001617,2,"2025-02-22T22:30:56.617",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126888,1740263456626,"fUST",-151.0,0.000162,2,"2025-02-22T22:30:56.626",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126889,1740263456636,"fUST",-600.0,0.00016335,2,"2025-02-22T22:30:56.636",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126890,1740263456645,"fUST",-12675.73538758,0.00016348,2,"2025-02-22T22:30:56.645",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126891,1740263456654,"fUST",-3000.0,0.000164,2,"2025-02-22T22:30:56.654",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126892,1740263456663,"fUST",-2873.06318132,0.000164,2,"2025-02-22T22:30:56.663",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126893,1740263456672,"fUST",-279.69315635,0.000164,2,"2025-02-22T22:30:56.672",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126894,1740263456681,"fUST",-279.69315635,0.000164,2,"2025-02-22T22:30:56.681",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126895,1740263456690,"fUST",-279.69315635,0.000164,2,"2025-02-22T22:30:56.690",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126896,1740263456699,"fUST",-279.69315635,0.000164,2,"2025-02-22T22:30:56.699",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126897,1740263456708,"fUST",-279.69315635,0.000164,2,"2025-02-22T22:30:56.708",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126898,1740263456717,"fUST",-279.69315635,0.000164,2,"2025-02-22T22:30:56.717",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126899,1740263456726,"fUST",-279.69315635,0.000164,2,"2025-02-22T22:30:56.726",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126900,1740263456736,"fUST",-279.69315635,0.000164,2,"2025-02-22T22:30:56.736",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126901,1740263456744,"fUST",-279.69315635,0.000164,2,"2025-02-22T22:30:56.744",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126902,1740263456754,"fUST",-279.69315635,0.000164,2,"2025-02-22T22:30:56.754",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126903,1740263456763,"fUST",-279.69315635,0.000164,2,"2025-02-22T22:30:56.763",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126904,1740263456772,"fUST",-279.69315635,0.000164,2,"2025-02-22T22:30:56.772",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126905,1740263456781,"fUST",-279.69315635,0.000164,2,"2025-02-22T22:30:56.781",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126906,1740263456790,"fUST",-279.69315635,0.000164,2,"2025-02-22T22:30:56.790",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126907,1740263456799,"fUST",-279.69315635,0.000164,2,"2025-02-22T22:30:56.799",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126908,1740263456808,"fUST",-279.69315635,0.000164,2,"2025-02-22T22:30:56.808",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126909,1740263456817,"fUST",-279.69315635,0.000164,2,"2025-02-22T22:30:56.817",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126910,1740263456826,"fUST",-279.69315635,0.000164,2,"2025-02-22T22:30:56.826",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126911,1740263456835,"fUST",-279.69315635,0.000164,2,"2025-02-22T22:30:56.835",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126912,1740263456844,"fUST",-279.69,0.000164,2,"2025-02-22T22:30:56.844",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126913,1740263456853,"fUST",-2287.0,0.00016431,2,"2025-02-22T22:30:56.853",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126914,1740263456862,"fUST",-396.0,0.00016431,2,"2025-02-22T22:30:56.862",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126915,1740263456871,"fUST",-150.0,0.00016431,2,"2025-02-22T22:30:56.871",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126916,1740263456880,"fUST",-538.0,0.00016431,2,"2025-02-22T22:30:56.880",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126917,1740263456889,"fUST",-445.94572311,0.0001649,2,"2025-02-22T22:30:56.889",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126918,1740263456899,"fUST",-528406.40046925,0.000165,8,"2025-02-22T22:30:56.899",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126919,1740263456950,"fUST",-559.57270715,0.000165,8,"2025-02-22T22:30:56.950",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126920,1740263566682,"fUST",-150.0,0.0001,2,"2025-02-22T22:32:46.682",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126921,1740264223496,"fUST",-150.0,9.041e-05,2,"2025-02-22T22:43:43.496",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126923,1740264243666,"fUST",-112.55171,9.041e-05,2,"2025-02-22T22:44:03.666",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126924,1740264243690,"fUST",-37.44829,9.999e-05,2,"2025-02-22T22:44:03.690",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126935,1740264632461,"fUST",-9950.0,0.0001,2,"2025-02-22T22:50:32.461",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126936,1740264632470,"fUST",-300.0,0.00010958,2,"2025-02-22T22:50:32.470",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126937,1740264632479,"fUST",-450.0,0.00010959,2,"2025-02-22T22:50:32.479",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126938,1740264632490,"fUST",-261.2219968,0.00011537,2,"2025-02-22T22:50:32.490",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126939,1740264632502,"fUST",-24900.0,0.00011969,2,"2025-02-22T22:50:32.502",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126940,1740264632511,"fUST",-420.0,0.00012042,2,"2025-02-22T22:50:32.511",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126941,1740264632520,"fUST",-7547.30814613,0.00013068,7,"2025-02-22T22:50:32.520",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126942,1740264632529,"fUST",-900.0,0.00013068,2,"2025-02-22T22:50:32.529",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126943,1740264632538,"fUST",-549.0,0.00013233,2,"2025-02-22T22:50:32.538",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126944,1740264632547,"fUST",-151.0,0.0001369,2,"2025-02-22T22:50:32.547",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126945,1740264632556,"fUST",-500.0,0.00013697,2,"2025-02-22T22:50:32.556",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126946,1740264632565,"fUST",-500.0,0.00013697,2,"2025-02-22T22:50:32.565",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126947,1740264632576,"fUST",-500.0,0.00013697,2,"2025-02-22T22:50:32.576",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126948,1740264632585,"fUST",-500.0,0.00013697,2,"2025-02-22T22:50:32.585",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126949,1740264632594,"fUST",-500.0,0.00013697,2,"2025-02-22T22:50:32.594",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126950,1740264632603,"fUST",-500.0,0.00013697,2,"2025-02-22T22:50:32.603",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126951,1740264632612,"fUST",-500.0,0.00013697,2,"2025-02-22T22:50:32.612",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126952,1740264632621,"fUST",-500.0,0.00013697,2,"2025-02-22T22:50:32.621",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126953,1740264632630,"fUST",-500.0,0.00013697,2,"2025-02-22T22:50:32.630",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126954,1740264632639,"fUST",-500.0,0.00013697,2,"2025-02-22T22:50:32.639",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126955,1740264632648,"fUST",-500.0,0.00013697,2,"2025-02-22T22:50:32.648",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126956,1740264632656,"fUST",-500.0,0.00013697,2,"2025-02-22T22:50:32.656",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126957,1740264632665,"fUST",-500.0,0.00013697,2,"2025-02-22T22:50:32.665",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126958,1740264632675,"fUST",-500.0,0.00013697,2,"2025-02-22T22:50:32.675",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126959,1740264632684,"fUST",-500.0,0.00013697,2,"2025-02-22T22:50:32.684",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126960,1740264632693,"fUST",-500.0,0.00013697,2,"2025-02-22T22:50:32.693",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126961,1740264632702,"fUST",-500.0,0.00013697,2,"2025-02-22T22:50:32.702",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126962,1740264632711,"fUST",-500.0,0.00013697,2,"2025-02-22T22:50:32.711",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126963,1740264632720,"fUST",-500.0,0.00013697,2,"2025-02-22T22:50:32.720",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126964,1740264632729,"fUST",-286.34735996,0.00013697,2,"2025-02-22T22:50:32.729",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126965,1740264632738,"fUST",-286.98535134,0.00013697,2,"2025-02-22T22:50:32.738",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126966,1740264632747,"fUST",-500.0,0.00013697,2,"2025-02-22T22:50:32.747",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126967,1740264632755,"fUST",-240.5343183,0.00013698,2,"2025-02-22T22:50:32.755",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126968,1740264632765,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:32.765",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126969,1740264632774,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:32.774",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126970,1740264632783,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:32.783",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126971,1740264632792,"fUST",-506.69217086,0.00013698,2,"2025-02-22T22:50:32.792",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126973,1740264632801,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:32.801",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126974,1740264632810,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:32.810",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126975,1740264632819,"fUST",-523.56564249,0.00013698,2,"2025-02-22T22:50:32.819",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126976,1740264632827,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:32.827",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126977,1740264632836,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:32.836",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126978,1740264632846,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:32.846",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126979,1740264632855,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:32.855",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126980,1740264632864,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:32.864",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126981,1740264632873,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:32.873",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126982,1740264632882,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:32.882",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126983,1740264632891,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:32.891",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126984,1740264632900,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:32.900",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126985,1740264632909,"fUST",-500.81406377,0.00013698,2,"2025-02-22T22:50:32.909",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126986,1740264632918,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:32.918",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126987,1740264632927,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:32.927",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126988,1740264632936,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:32.936",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126989,1740264632945,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:32.945",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126990,1740264632954,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:32.954",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126991,1740264632963,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:32.963",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126992,1740264632972,"fUST",-506.46097388,0.00013698,2,"2025-02-22T22:50:32.972",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126993,1740264632981,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:32.981",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126994,1740264632990,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:32.990",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126995,1740264633000,"fUST",-237.14133816,0.00013698,2,"2025-02-22T22:50:33.000",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126996,1740264633009,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.009",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126997,1740264633018,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.018",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126998,1740264633027,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.027",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354126999,1740264633036,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.036",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127000,1740264633045,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.045",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127001,1740264633055,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.055",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127002,1740264633068,"fUST",-502.7453557,0.00013698,2,"2025-02-22T22:50:33.068",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127003,1740264633082,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.082",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127004,1740264633091,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.091",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127005,1740264633100,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.100",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127006,1740264633110,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.110",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127007,1740264633119,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.119",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127008,1740264633129,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.129",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127009,1740264633140,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.140",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127010,1740264633149,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.149",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127011,1740264633159,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.159",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127012,1740264633168,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.168",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127013,1740264633177,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.177",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127014,1740264633196,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.196",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127015,1740264633205,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.205",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127016,1740264633215,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.215",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127017,1740264633224,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.224",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127018,1740264633234,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.234",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127019,1740264633243,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.243",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127020,1740264633253,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.253",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127021,1740264633262,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.262",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127022,1740264633271,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.271",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127023,1740264633280,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.280",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127024,1740264633290,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.290",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127025,1740264633299,"fUST",-505.74745093,0.00013698,2,"2025-02-22T22:50:33.299",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127026,1740264633309,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.309",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127027,1740264633319,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.319",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127028,1740264633329,"fUST",-241.75461406,0.00013698,2,"2025-02-22T22:50:33.329",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127029,1740264633338,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.338",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127030,1740264633347,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.347",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127031,1740264633356,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.356",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127032,1740264633365,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.365",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127033,1740264633375,"fUST",-533.30308693,0.00013698,2,"2025-02-22T22:50:33.375",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127034,1740264633384,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.384",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127035,1740264633393,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.393",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127036,1740264633402,"fUST",-500.81122575,0.00013698,2,"2025-02-22T22:50:33.402",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127037,1740264633412,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.412",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127038,1740264633421,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.421",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127039,1740264633431,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.431",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127040,1740264633440,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.440",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127041,1740264633449,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.449",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127042,1740264633459,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.459",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127043,1740264633468,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.468",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127044,1740264633478,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.478",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127045,1740264633487,"fUST",-209.02848209,0.00013698,2,"2025-02-22T22:50:33.487",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127046,1740264633500,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.500",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127047,1740264633509,"fUST",-455.59426665,0.00013698,2,"2025-02-22T22:50:33.509",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127048,1740264633519,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.519",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127049,1740264633528,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.528",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127050,1740264633540,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.540",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127051,1740264633549,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.549",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127052,1740264633559,"fUST",-261.31716949,0.00013698,2,"2025-02-22T22:50:33.559",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127053,1740264633568,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.568",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127054,1740264633580,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.580",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127055,1740264633591,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.591",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127056,1740264633602,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.602",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127057,1740264633612,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.612",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127058,1740264633622,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.622",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127059,1740264633632,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.632",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127060,1740264633642,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.642",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127061,1740264633652,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.652",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127062,1740264633662,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.662",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127063,1740264633672,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.672",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127064,1740264633682,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.682",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127065,1740264633692,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.692",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127066,1740264633712,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.712",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127067,1740264633721,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.721",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127068,1740264633731,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.731",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127069,1740264633741,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.741",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127070,1740264633751,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.751",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127071,1740264633760,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.760",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127072,1740264633770,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.770",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127073,1740264633779,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.779",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127074,1740264633789,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.789",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127075,1740264633798,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.798",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127076,1740264633807,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.807",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127077,1740264633817,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.817",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127078,1740264633826,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.826",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127079,1740264633836,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.836",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127080,1740264633845,"fUST",-500.95300771,0.00013698,2,"2025-02-22T22:50:33.845",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127081,1740264633854,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.854",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127082,1740264633864,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.864",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127083,1740264633873,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.873",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127084,1740264633883,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.883",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127085,1740264633892,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.892",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127086,1740264633901,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.901",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127087,1740264633911,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.911",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127088,1740264633920,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.920",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127089,1740264633929,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.929",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127090,1740264633940,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.940",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127091,1740264633950,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.950",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127092,1740264633959,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.959",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127093,1740264633969,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.969",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127094,1740264633978,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.978",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127095,1740264633987,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.987",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127096,1740264633997,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:33.997",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127097,1740264634006,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.006",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127098,1740264634015,"fUST",-590.78002538,0.00013698,2,"2025-02-22T22:50:34.015",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127099,1740264634025,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.025",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127100,1740264634035,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.035",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127101,1740264634044,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.044",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127102,1740264634053,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.053",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127103,1740264634062,"fUST",-629.69853506,0.00013698,2,"2025-02-22T22:50:34.062",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127104,1740264634071,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.071",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127105,1740264634081,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.081",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127106,1740264634090,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.090",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127107,1740264634099,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.099",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127108,1740264634108,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.108",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127109,1740264634118,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.118",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127110,1740264634127,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.127",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127111,1740264634142,"fUST",-505.8652231,0.00013698,2,"2025-02-22T22:50:34.142",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127112,1740264634152,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.152",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127113,1740264634162,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.162",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127114,1740264634171,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.171",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127115,1740264634181,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.181",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127116,1740264634190,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.190",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127117,1740264634199,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.199",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127118,1740264634208,"fUST",-500.88276332,0.00013698,2,"2025-02-22T22:50:34.208",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127119,1740264634217,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.217",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127120,1740264634226,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.226",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127121,1740264634235,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.235",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127122,1740264634244,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.244",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127123,1740264634254,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.254",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127124,1740264634263,"fUST",-502.93999454,0.00013698,2,"2025-02-22T22:50:34.263",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127125,1740264634272,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.272",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127126,1740264634282,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.282",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127127,1740264634291,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.291",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127128,1740264634300,"fUST",-501.38868866,0.00013698,2,"2025-02-22T22:50:34.300",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127129,1740264634310,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.310",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127130,1740264634319,"fUST",-505.62645514,0.00013698,2,"2025-02-22T22:50:34.319",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127131,1740264634328,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.328",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127132,1740264634338,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.338",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127133,1740264634347,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.347",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127134,1740264634355,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.355",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127135,1740264634364,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.364",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127136,1740264634373,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.373",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127137,1740264634382,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.382",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127138,1740264634391,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.391",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127139,1740264634400,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.400",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127140,1740264634409,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.409",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127141,1740264634419,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.419",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127142,1740264634429,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.429",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127143,1740264634438,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.438",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127144,1740264634447,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.447",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127145,1740264634456,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.456",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127146,1740264634465,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.465",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127147,1740264634475,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.475",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127148,1740264634484,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.484",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127149,1740264634578,"fUST",-441.83645634,0.00013698,2,"2025-02-22T22:50:34.578",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127150,1740264634588,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.588",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127151,1740264634597,"fUST",-418.73119519,0.00013698,2,"2025-02-22T22:50:34.597",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127152,1740264634607,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.607",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127153,1740264634616,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.616",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127154,1740264634625,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.625",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127155,1740264634635,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.635",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127156,1740264634644,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.644",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127157,1740264634653,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.653",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127158,1740264634663,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.663",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127159,1740264634672,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.672",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127160,1740264634681,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.681",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127161,1740264634690,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.690",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127162,1740264634699,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.699",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127163,1740264634708,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.708",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127164,1740264634718,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.718",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127165,1740264634727,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.727",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127166,1740264634736,"fUST",-713.37,0.00013698,2,"2025-02-22T22:50:34.736",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127167,1740264634745,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.745",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127168,1740264634755,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.755",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127169,1740264634764,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.764",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127170,1740264634773,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.773",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127171,1740264634782,"fUST",-506.13785597,0.00013698,2,"2025-02-22T22:50:34.782",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127172,1740264634792,"fUST",-978.73,0.00013698,2,"2025-02-22T22:50:34.792",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127173,1740264634802,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.802",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127174,1740264634811,"fUST",-569.51056396,0.00013698,2,"2025-02-22T22:50:34.811",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127175,1740264634820,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.820",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127176,1740264634829,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.829",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127177,1740264634838,"fUST",-1945.46,0.00013698,2,"2025-02-22T22:50:34.838",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127178,1740264634847,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.847",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127179,1740264634856,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.856",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127180,1740264634865,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.865",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127181,1740264634875,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.875",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127182,1740264634884,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.884",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127183,1740264634892,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.892",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127184,1740264634902,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.902",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127185,1740264634911,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.911",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127186,1740264634921,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.921",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127187,1740264634931,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.931",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127188,1740264634940,"fUST",-420.08437793,0.00013698,2,"2025-02-22T22:50:34.940",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127189,1740264634949,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.949",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127190,1740264634958,"fUST",-498.10411139,0.00013698,2,"2025-02-22T22:50:34.958",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127191,1740264634967,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.967",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127192,1740264634976,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.976",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127193,1740264634985,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:34.985",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127194,1740264634994,"fUST",-952.28,0.00013698,2,"2025-02-22T22:50:34.994",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127195,1740264635003,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.003",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127196,1740264635013,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.013",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127197,1740264635022,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.022",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127198,1740264635031,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.031",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127199,1740264635040,"fUST",-504.71986521,0.00013698,2,"2025-02-22T22:50:35.040",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127200,1740264635049,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.049",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127201,1740264635058,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.058",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127202,1740264635068,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.068",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127203,1740264635077,"fUST",-530.0,0.00013698,2,"2025-02-22T22:50:35.077",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127204,1740264635086,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.086",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127205,1740264635095,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.095",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127206,1740264635103,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.103",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127207,1740264635112,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.112",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127208,1740264635121,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.121",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127209,1740264635131,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.131",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127210,1740264635141,"fUST",-517.16,0.00013698,2,"2025-02-22T22:50:35.141",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127211,1740264635150,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.150",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127212,1740264635159,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.159",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127213,1740264635168,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.168",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127214,1740264635177,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.177",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127215,1740264635187,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.187",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127216,1740264635196,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.196",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127217,1740264635205,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.205",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127218,1740264635214,"fUST",-504.1575931,0.00013698,2,"2025-02-22T22:50:35.214",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127219,1740264635223,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.223",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127220,1740264635232,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.232",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127221,1740264635241,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.241",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127222,1740264635250,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.250",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127223,1740264635259,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.259",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127224,1740264635268,"fUST",-979.81,0.00013698,2,"2025-02-22T22:50:35.268",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127225,1740264635277,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.277",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127226,1740264635286,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.286",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127227,1740264635295,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.295",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127228,1740264635305,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.305",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127229,1740264635314,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.314",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127230,1740264635324,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.324",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127231,1740264635333,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.333",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127232,1740264635342,"fUST",-348.09438548,0.00013698,2,"2025-02-22T22:50:35.342",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127233,1740264635351,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.351",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127234,1740264635360,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.360",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127235,1740264635369,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.369",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127236,1740264635378,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.378",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127237,1740264635388,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.388",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127238,1740264635397,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.397",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127239,1740264635406,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.406",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127240,1740264635415,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.415",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127241,1740264635425,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.425",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127242,1740264635434,"fUST",-160.04158923,0.00013698,2,"2025-02-22T22:50:35.434",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127243,1740264635443,"fUST",-555.95,0.00013698,2,"2025-02-22T22:50:35.443",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127244,1740264635452,"fUST",-382.87233671,0.00013698,2,"2025-02-22T22:50:35.452",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127245,1740264635463,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.463",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127246,1740264635472,"fUST",-4758.59,0.00013698,2,"2025-02-22T22:50:35.472",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127247,1740264635481,"fUST",-534.32558632,0.00013698,2,"2025-02-22T22:50:35.481",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127248,1740264635492,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.492",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127249,1740264635504,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.504",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127250,1740264635513,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.513",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127251,1740264635522,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.522",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127252,1740264635531,"fUST",-561.6,0.00013698,2,"2025-02-22T22:50:35.531",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127253,1740264635542,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.542",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127254,1740264635551,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.551",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127255,1740264635560,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.560",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127256,1740264635571,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.571",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127257,1740264635580,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.580",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127258,1740264635589,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.589",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127259,1740264635598,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.598",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127260,1740264635607,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.607",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127261,1740264635616,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.616",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127262,1740264635625,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.625",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127263,1740264635634,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.634",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127264,1740264635644,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.644",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127265,1740264635653,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.653",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127266,1740264635662,"fUST",-358.04093586,0.00013698,2,"2025-02-22T22:50:35.662",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127267,1740264635671,"fUST",-1627.62,0.00013698,2,"2025-02-22T22:50:35.671",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127268,1740264635680,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.680",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127269,1740264635689,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.689",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127270,1740264635698,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.698",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127271,1740264635707,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.707",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127272,1740264635716,"fUST",-1580.41,0.00013698,2,"2025-02-22T22:50:35.716",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127273,1740264635725,"fUST",-501.11471856,0.00013698,2,"2025-02-22T22:50:35.725",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127274,1740264635735,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.735",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127275,1740264635743,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.743",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127276,1740264635753,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.753",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127277,1740264635762,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.762",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127278,1740264635771,"fUST",-501.19485789,0.00013698,2,"2025-02-22T22:50:35.771",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127279,1740264635780,"fUST",-12029.98,0.00013698,2,"2025-02-22T22:50:35.780",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127280,1740264635789,"fUST",-3804.96,0.00013698,2,"2025-02-22T22:50:35.789",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127281,1740264635798,"fUST",-1056.18,0.00013698,2,"2025-02-22T22:50:35.798",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127282,1740264635807,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.807",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127283,1740264635816,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.816",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127284,1740264635826,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.826",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127285,1740264635835,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.835",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127286,1740264635844,"fUST",-610.09,0.00013698,2,"2025-02-22T22:50:35.844",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127287,1740264635853,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.853",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127288,1740264635862,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.862",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127289,1740264635871,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.871",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127290,1740264635881,"fUST",-611.98,0.00013698,2,"2025-02-22T22:50:35.881",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127291,1740264635890,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.890",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127292,1740264635899,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.899",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127293,1740264635907,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.907",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127294,1740264635916,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.916",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127295,1740264635925,"fUST",-181.85589958,0.00013698,2,"2025-02-22T22:50:35.925",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127296,1740264635934,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.934",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127297,1740264635943,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.943",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127298,1740264635952,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.952",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127299,1740264635961,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.961",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127300,1740264635970,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.970",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127301,1740264635980,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.980",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127302,1740264635990,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:35.990",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127303,1740264636000,"fUST",-500.90210763,0.00013698,2,"2025-02-22T22:50:36.000",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127304,1740264636010,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:36.010",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127305,1740264636019,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:36.019",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127306,1740264636030,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:36.030",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127307,1740264636041,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:36.041",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127308,1740264636050,"fUST",-503.07678571,0.00013698,2,"2025-02-22T22:50:36.050",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127309,1740264636060,"fUST",-500.0,0.00013698,2,"2025-02-22T22:50:36.060",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127310,1740264636069,"fUST",-500.0,0.00013773,2,"2025-02-22T22:50:36.069",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127311,1740264636079,"fUST",-500.0,0.00013773,2,"2025-02-22T22:50:36.079",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127312,1740264636088,"fUST",-500.0,0.00013773,2,"2025-02-22T22:50:36.088",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127313,1740264636097,"fUST",-500.0,0.00013773,2,"2025-02-22T22:50:36.097",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127314,1740264636106,"fUST",-538.03640412,0.00013773,2,"2025-02-22T22:50:36.106",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127315,1740264636116,"fUST",-160.87662543,0.00013773,2,"2025-02-22T22:50:36.116",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127316,1740264636125,"fUST",-158.80893237,0.00013773,2,"2025-02-22T22:50:36.125",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127317,1740264636135,"fUST",-250.92547795,0.00013773,2,"2025-02-22T22:50:36.135",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127318,1740264636144,"fUST",-500.0,0.00013773,2,"2025-02-22T22:50:36.144",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127319,1740264636153,"fUST",-500.0,0.00013773,2,"2025-02-22T22:50:36.153",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127320,1740264636162,"fUST",-641.86543425,0.00013773,2,"2025-02-22T22:50:36.162",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127321,1740264636171,"fUST",-500.0,0.00013773,2,"2025-02-22T22:50:36.171",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127322,1740264636181,"fUST",-270.52706685,0.00013773,2,"2025-02-22T22:50:36.181",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127323,1740264636191,"fUST",-500.0,0.00013773,2,"2025-02-22T22:50:36.191",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127324,1740264636200,"fUST",-500.0,0.00013773,2,"2025-02-22T22:50:36.200",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127325,1740264636210,"fUST",-500.0,0.00013773,2,"2025-02-22T22:50:36.210",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127326,1740264636219,"fUST",-500.0,0.00013773,2,"2025-02-22T22:50:36.219",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127327,1740264636228,"fUST",-500.0,0.00013773,2,"2025-02-22T22:50:36.228",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127328,1740264636238,"fUST",-403.53810097,0.00013773,2,"2025-02-22T22:50:36.238",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127329,1740264636248,"fUST",-401.53209574,0.00013773,2,"2025-02-22T22:50:36.248",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127330,1740264636257,"fUST",-386.01861773,0.00013773,2,"2025-02-22T22:50:36.257",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127331,1740264636266,"fUST",-267.50154142,0.00013773,2,"2025-02-22T22:50:36.266",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127332,1740264636275,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:36.275",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127333,1740264636285,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:36.285",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127334,1740264636294,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:36.294",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127335,1740264636303,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:36.303",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127336,1740264636313,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:36.313",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127337,1740264636322,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:36.322",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127338,1740264636331,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:36.331",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127339,1740264636340,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:36.340",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127340,1740264636350,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:36.350",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127341,1740264636359,"fUST",-509.80566614,0.0001378,2,"2025-02-22T22:50:36.359",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127342,1740264636367,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:36.367",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127343,1740264636377,"fUST",-506.34000117,0.0001378,2,"2025-02-22T22:50:36.377",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127344,1740264636387,"fUST",-525.13426293,0.0001378,2,"2025-02-22T22:50:36.387",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127345,1740264636397,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:36.397",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127346,1740264636406,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:36.406",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127347,1740264636417,"fUST",-295.42351402,0.0001378,2,"2025-02-22T22:50:36.417",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127348,1740264636427,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:36.427",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127349,1740264636436,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:36.436",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127350,1740264636445,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:36.445",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127351,1740264636454,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:36.454",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127352,1740264636464,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:36.464",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127353,1740264636473,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:36.473",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127354,1740264636482,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:36.482",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127355,1740264636494,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:36.494",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127356,1740264636504,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:36.504",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127357,1740264636513,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:36.513",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127358,1740264636523,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:36.523",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127359,1740264636532,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:36.532",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127360,1740264636543,"fUST",-262.21998038,0.0001378,2,"2025-02-22T22:50:36.543",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127361,1740264636551,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:36.551",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127362,1740264636561,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:36.561",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127363,1740264636570,"fUST",-386.47680053,0.0001378,2,"2025-02-22T22:50:36.570",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127364,1740264636581,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:36.581",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127365,1740264636590,"fUST",-504.65490974,0.0001378,2,"2025-02-22T22:50:36.590",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127366,1740264636599,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:36.599",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127367,1740264636608,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:36.608",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127368,1740264636618,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:36.618",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127369,1740264636628,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:36.628",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127370,1740264636638,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:36.638",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127371,1740264636647,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:36.647",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127372,1740264636657,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:36.657",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127373,1740264636667,"fUST",-284.68877623,0.0001378,2,"2025-02-22T22:50:36.667",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127374,1740264636677,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:36.677",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127375,1740264636686,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:36.686",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127376,1740264636695,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:36.695",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127377,1740264636705,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:36.705",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127378,1740264636714,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:36.714",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127379,1740264636723,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:36.723",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127380,1740264636732,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:36.732",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127381,1740264636741,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:36.741",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127382,1740264636751,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:36.751",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127383,1740264636759,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:36.759",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127384,1740264636769,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:36.769",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127385,1740264636778,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:36.778",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127386,1740264636787,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:36.787",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127387,1740264636798,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:36.798",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127388,1740264636890,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:36.890",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127389,1740264636900,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:36.900",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127390,1740264636910,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:36.910",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127391,1740264636920,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:36.920",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127392,1740264636929,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:36.929",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127393,1740264636938,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:36.938",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127394,1740264636948,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:36.948",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127395,1740264636957,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:36.957",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127396,1740264636967,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:36.967",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127397,1740264636976,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:36.976",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127398,1740264636985,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:36.985",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127399,1740264636994,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:36.994",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127400,1740264637004,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.004",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127401,1740264637013,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.013",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127402,1740264637023,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.023",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127403,1740264637032,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.032",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127404,1740264637041,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.041",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127405,1740264637051,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.051",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127406,1740264637060,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.060",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127407,1740264637069,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.069",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127408,1740264637078,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.078",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127409,1740264637087,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.087",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127410,1740264637097,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.097",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127411,1740264637106,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.106",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127412,1740264637114,"fUST",-458.52951438,0.0001378,2,"2025-02-22T22:50:37.114",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127413,1740264637124,"fUST",-552.16364721,0.0001378,2,"2025-02-22T22:50:37.124",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127414,1740264637133,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.133",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127415,1740264637142,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.142",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127416,1740264637151,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.151",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127417,1740264637160,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.160",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127418,1740264637169,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.169",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127419,1740264637179,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.179",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127420,1740264637188,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.188",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127421,1740264637197,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.197",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127422,1740264637207,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.207",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127423,1740264637216,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.216",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127424,1740264637225,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.225",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127425,1740264637234,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.234",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127426,1740264637243,"fUST",-244.1803252,0.0001378,2,"2025-02-22T22:50:37.243",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127427,1740264637252,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.252",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127428,1740264637261,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.261",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127429,1740264637271,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.271",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127430,1740264637280,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.280",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127431,1740264637289,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.289",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127432,1740264637299,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.299",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127433,1740264637308,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.308",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127434,1740264637317,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.317",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127435,1740264637327,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.327",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127436,1740264637336,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.336",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127437,1740264637346,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.346",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127438,1740264637355,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.355",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127439,1740264637365,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.365",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127440,1740264637374,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.374",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127441,1740264637383,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.383",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127442,1740264637392,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.392",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127443,1740264637401,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.401",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127444,1740264637412,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.412",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127445,1740264637421,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.421",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127446,1740264637431,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.431",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127447,1740264637441,"fUST",-713.37,0.0001378,2,"2025-02-22T22:50:37.441",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127448,1740264637450,"fUST",-501.50324051,0.0001378,2,"2025-02-22T22:50:37.450",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127449,1740264637460,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.460",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127450,1740264637470,"fUST",-978.73,0.0001378,2,"2025-02-22T22:50:37.470",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127451,1740264637479,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.479",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127452,1740264637488,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.488",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127453,1740264637502,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.502",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127454,1740264637511,"fUST",-1945.46,0.0001378,2,"2025-02-22T22:50:37.511",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127455,1740264637521,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.521",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127456,1740264637530,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.530",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127457,1740264637539,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.539",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127458,1740264637549,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.549",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127459,1740264637559,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.559",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127460,1740264637568,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.568",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127461,1740264637578,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.578",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127462,1740264637587,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.587",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127463,1740264637596,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.596",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127464,1740264637606,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.606",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127465,1740264637615,"fUST",-952.28,0.0001378,2,"2025-02-22T22:50:37.615",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127466,1740264637624,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.624",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127467,1740264637634,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.634",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127468,1740264637644,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.644",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127469,1740264637653,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.653",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127470,1740264637663,"fUST",-530.0,0.0001378,2,"2025-02-22T22:50:37.663",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127471,1740264637672,"fUST",-570.56069097,0.0001378,2,"2025-02-22T22:50:37.672",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127472,1740264637681,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.681",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127473,1740264637691,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.691",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127474,1740264637700,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.700",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127475,1740264637709,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.709",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127476,1740264637718,"fUST",-517.16,0.0001378,2,"2025-02-22T22:50:37.718",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127478,1740264637727,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.727",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127480,1740264637737,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.737",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127481,1740264637746,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.746",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127482,1740264637756,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.756",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127483,1740264637765,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.765",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127484,1740264637774,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.774",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127485,1740264637784,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.784",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127486,1740264637793,"fUST",-979.81,0.0001378,2,"2025-02-22T22:50:37.793",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127487,1740264637802,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.802",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127488,1740264637812,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.812",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127489,1740264637821,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.821",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127490,1740264637831,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.831",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127491,1740264637840,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.840",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127492,1740264637849,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.849",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127493,1740264637858,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.858",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127494,1740264637867,"fUST",-216.22086362,0.0001378,2,"2025-02-22T22:50:37.867",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127495,1740264637876,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.876",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127496,1740264637885,"fUST",-509.94273618,0.0001378,2,"2025-02-22T22:50:37.885",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127497,1740264637895,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.895",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127498,1740264637904,"fUST",-555.95,0.0001378,2,"2025-02-22T22:50:37.904",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127499,1740264637913,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.913",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127500,1740264637922,"fUST",-4758.59,0.0001378,2,"2025-02-22T22:50:37.922",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127501,1740264637930,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.930",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127502,1740264637939,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.939",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127503,1740264637948,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.948",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127504,1740264637957,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.957",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127505,1740264637966,"fUST",-561.6,0.0001378,2,"2025-02-22T22:50:37.966",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127506,1740264637974,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.974",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127507,1740264637983,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.983",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127508,1740264637992,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:37.992",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127509,1740264638002,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:38.002",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127510,1740264638011,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:38.011",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127511,1740264638020,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:38.020",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127512,1740264638029,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:38.029",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127513,1740264638038,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:38.038",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127514,1740264638047,"fUST",-344.99924623,0.0001378,2,"2025-02-22T22:50:38.047",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127515,1740264638056,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:38.056",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127516,1740264638065,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:38.065",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127517,1740264638074,"fUST",-1627.62,0.0001378,2,"2025-02-22T22:50:38.074",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127518,1740264638083,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:38.083",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127519,1740264638092,"fUST",-1580.41,0.0001378,2,"2025-02-22T22:50:38.092",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127520,1740264638101,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:38.101",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127521,1740264638111,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:38.111",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127522,1740264638120,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:38.120",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127523,1740264638130,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:38.130",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127524,1740264638138,"fUST",-12029.98,0.0001378,2,"2025-02-22T22:50:38.138",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127525,1740264638147,"fUST",-3804.96,0.0001378,2,"2025-02-22T22:50:38.147",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127526,1740264638156,"fUST",-1056.18,0.0001378,2,"2025-02-22T22:50:38.156",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127527,1740264638165,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:38.165",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127528,1740264638174,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:38.174",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127529,1740264638183,"fUST",-610.09,0.0001378,2,"2025-02-22T22:50:38.183",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127530,1740264638192,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:38.192",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127531,1740264638201,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:38.201",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127532,1740264638211,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:38.211",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127533,1740264638219,"fUST",-611.98,0.0001378,2,"2025-02-22T22:50:38.219",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127534,1740264638228,"fUST",-456.86797008,0.0001378,2,"2025-02-22T22:50:38.228",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127535,1740264638237,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:38.237",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127536,1740264638246,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:38.246",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127537,1740264638255,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:38.255",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127538,1740264638264,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:38.264",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127539,1740264638273,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:38.273",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127540,1740264638282,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:38.282",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127541,1740264638291,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:38.291",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127542,1740264638300,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:38.300",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127543,1740264638310,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:38.310",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127544,1740264638319,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:38.319",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127545,1740264638328,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:38.328",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127546,1740264638337,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:38.337",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127547,1740264638346,"fUST",-600.47678787,0.00013863,2,"2025-02-22T22:50:38.346",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127549,1740264638355,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:38.355",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127550,1740264638364,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:38.364",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127551,1740264638373,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:38.373",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127552,1740264638382,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:38.382",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127553,1740264638391,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:38.391",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127554,1740264638400,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:38.400",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127555,1740264638410,"fUST",-229.68044973,0.00013863,2,"2025-02-22T22:50:38.410",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127556,1740264638419,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:38.419",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127557,1740264638428,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:38.428",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127558,1740264638437,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:38.437",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127559,1740264638447,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:38.447",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127560,1740264638455,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:38.455",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127561,1740264638464,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:38.464",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127562,1740264638475,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:38.475",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127563,1740264638485,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:38.485",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127564,1740264638496,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:38.496",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127565,1740264638505,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:38.505",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127566,1740264638514,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:38.514",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127567,1740264638523,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:38.523",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127568,1740264638532,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:38.532",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127569,1740264638542,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:38.542",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127570,1740264638551,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:38.551",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127571,1740264638559,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:38.559",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127572,1740264638569,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:38.569",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127573,1740264638578,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:38.578",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127574,1740264638587,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:38.587",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127575,1740264638596,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:38.596",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127576,1740264638605,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:38.605",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127577,1740264638615,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:38.615",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127578,1740264638624,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:38.624",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127579,1740264638634,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:38.634",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127580,1740264638643,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:38.643",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127581,1740264638652,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:38.652",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127582,1740264638661,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:38.661",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127583,1740264638670,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:38.670",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127584,1740264638679,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:38.679",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127585,1740264638688,"fUST",-511.2091456,0.00013863,2,"2025-02-22T22:50:38.688",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127586,1740264638697,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:38.697",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127587,1740264638706,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:38.706",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127588,1740264638715,"fUST",-247.52191746,0.00013863,2,"2025-02-22T22:50:38.715",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127589,1740264638724,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:38.724",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127590,1740264638733,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:38.733",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127591,1740264638742,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:38.742",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127592,1740264638751,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:38.751",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127593,1740264638761,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:38.761",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127594,1740264638770,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:38.770",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127595,1740264638780,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:38.780",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127596,1740264638790,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:38.790",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127597,1740264638800,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:38.800",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127598,1740264638812,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:38.812",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127599,1740264638823,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:38.823",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127600,1740264638834,"fUST",-476.11848961,0.00013863,2,"2025-02-22T22:50:38.834",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127601,1740264638843,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:38.843",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127602,1740264638852,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:38.852",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127603,1740264638861,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:38.861",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127604,1740264638871,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:38.871",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127605,1740264638880,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:38.880",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127606,1740264638890,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:38.890",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127607,1740264638899,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:38.899",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127608,1740264638910,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:38.910",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127609,1740264638920,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:38.920",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127610,1740264638929,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:38.929",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127611,1740264639015,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.015",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127612,1740264639024,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.024",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127613,1740264639034,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.034",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127614,1740264639043,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.043",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127615,1740264639052,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.052",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127616,1740264639062,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.062",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127617,1740264639071,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.071",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127618,1740264639080,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.080",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127619,1740264639090,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.090",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127620,1740264639099,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.099",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127621,1740264639108,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.108",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127622,1740264639117,"fUST",-574.28289416,0.00013863,2,"2025-02-22T22:50:39.117",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127623,1740264639127,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.127",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127624,1740264639135,"fUST",-713.37,0.00013863,2,"2025-02-22T22:50:39.135",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127625,1740264639145,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.145",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127626,1740264639154,"fUST",-978.73,0.00013863,2,"2025-02-22T22:50:39.154",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127627,1740264639163,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.163",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127628,1740264639173,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.173",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127629,1740264639182,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.182",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127630,1740264639192,"fUST",-1945.46,0.00013863,2,"2025-02-22T22:50:39.192",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127631,1740264639202,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.202",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127632,1740264639212,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.212",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127633,1740264639222,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.222",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127634,1740264639232,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.232",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127635,1740264639243,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.243",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127636,1740264639253,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.253",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127637,1740264639262,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.262",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127638,1740264639271,"fUST",-295.2738097,0.00013863,2,"2025-02-22T22:50:39.271",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127639,1740264639280,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.280",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127640,1740264639292,"fUST",-952.28,0.00013863,2,"2025-02-22T22:50:39.292",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127641,1740264639301,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.301",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127642,1740264639310,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.310",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127643,1740264639319,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.319",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127644,1740264639328,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.328",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127645,1740264639338,"fUST",-530.0,0.00013863,2,"2025-02-22T22:50:39.338",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127646,1740264639347,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.347",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127647,1740264639356,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.356",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127648,1740264639365,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.365",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127649,1740264639374,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.374",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127650,1740264639384,"fUST",-517.16,0.00013863,2,"2025-02-22T22:50:39.384",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127651,1740264639393,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.393",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127652,1740264639402,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.402",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127653,1740264639411,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.411",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127654,1740264639421,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.421",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127655,1740264639430,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.430",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127656,1740264639439,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.439",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127657,1740264639449,"fUST",-979.81,0.00013863,2,"2025-02-22T22:50:39.449",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127658,1740264639458,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.458",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127659,1740264639467,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.467",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127660,1740264639477,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.477",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127661,1740264639487,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.487",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127662,1740264639500,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.500",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127663,1740264639509,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.509",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127664,1740264639518,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.518",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127665,1740264639528,"fUST",-555.95,0.00013863,2,"2025-02-22T22:50:39.528",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127666,1740264639538,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.538",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127667,1740264639548,"fUST",-4758.59,0.00013863,2,"2025-02-22T22:50:39.548",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127668,1740264639557,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.557",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127669,1740264639570,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.570",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127670,1740264639580,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.580",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127671,1740264639589,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.589",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127672,1740264639599,"fUST",-561.6,0.00013863,2,"2025-02-22T22:50:39.599",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127673,1740264639608,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.608",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127674,1740264639617,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.617",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127675,1740264639626,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.626",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127676,1740264639636,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.636",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127677,1740264639645,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.645",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127678,1740264639655,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.655",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127679,1740264639665,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.665",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127680,1740264639675,"fUST",-503.0558322,0.00013863,2,"2025-02-22T22:50:39.675",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127681,1740264639685,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.685",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127682,1740264639694,"fUST",-1627.62,0.00013863,2,"2025-02-22T22:50:39.694",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127683,1740264639703,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.703",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127684,1740264639713,"fUST",-1580.41,0.00013863,2,"2025-02-22T22:50:39.713",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127685,1740264639722,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.722",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127686,1740264639731,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.731",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127687,1740264639740,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.740",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127688,1740264639750,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.750",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127689,1740264639759,"fUST",-12029.98,0.00013863,2,"2025-02-22T22:50:39.759",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127690,1740264639768,"fUST",-3804.96,0.00013863,2,"2025-02-22T22:50:39.768",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127691,1740264639777,"fUST",-1056.18,0.00013863,2,"2025-02-22T22:50:39.777",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127692,1740264639787,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.787",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127693,1740264639795,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.795",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127694,1740264639805,"fUST",-610.09,0.00013863,2,"2025-02-22T22:50:39.805",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127695,1740264639814,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.814",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127696,1740264639822,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.822",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127697,1740264639831,"fUST",-611.98,0.00013863,2,"2025-02-22T22:50:39.831",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127698,1740264639840,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.840",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127699,1740264639850,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.850",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127700,1740264639859,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.859",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127701,1740264639868,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.868",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127702,1740264639877,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.877",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127703,1740264639886,"fUST",-500.0,0.00013863,2,"2025-02-22T22:50:39.886",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127704,1740264639895,"fUST",-504.5320964,0.00013863,2,"2025-02-22T22:50:39.895",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127705,1740264639905,"fUST",-214.53531056,0.00013881,2,"2025-02-22T22:50:39.905",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127706,1740264639914,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:39.914",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127707,1740264639923,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:39.923",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127708,1740264639932,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:39.932",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127709,1740264639941,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:39.941",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127710,1740264639951,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:39.951",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127711,1740264639960,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:39.960",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127712,1740264639970,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:39.970",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127713,1740264639979,"fUST",-570.80636916,0.00013945,2,"2025-02-22T22:50:39.979",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127714,1740264639988,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:39.988",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127715,1740264639997,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:39.997",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127716,1740264640006,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.006",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127717,1740264640015,"fUST",-535.64,0.00013945,2,"2025-02-22T22:50:40.015",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127718,1740264640024,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.024",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127719,1740264640034,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.034",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127720,1740264640043,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.043",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127721,1740264640053,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.053",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127722,1740264640062,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.062",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127723,1740264640071,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.071",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127724,1740264640080,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.080",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127725,1740264640089,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.089",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127726,1740264640098,"fUST",-523.92,0.00013945,2,"2025-02-22T22:50:40.098",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127727,1740264640107,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.107",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127728,1740264640116,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.116",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127729,1740264640126,"fUST",-268.77624498,0.00013945,2,"2025-02-22T22:50:40.126",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127730,1740264640135,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.135",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127731,1740264640146,"fUST",-503.17323342,0.00013945,2,"2025-02-22T22:50:40.146",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127732,1740264640155,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.155",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127733,1740264640164,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.164",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127734,1740264640174,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.174",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127735,1740264640183,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.183",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127736,1740264640192,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.192",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127737,1740264640201,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.201",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127738,1740264640210,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.210",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127739,1740264640219,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.219",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127740,1740264640228,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.228",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127741,1740264640237,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.237",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127742,1740264640246,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.246",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127743,1740264640255,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.255",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127744,1740264640265,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.265",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127745,1740264640273,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.273",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127746,1740264640283,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.283",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127747,1740264640292,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.292",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127748,1740264640301,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.301",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127749,1740264640310,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.310",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127750,1740264640319,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.319",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127751,1740264640328,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.328",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127752,1740264640337,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.337",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127753,1740264640347,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.347",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127754,1740264640356,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.356",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127755,1740264640366,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.366",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127756,1740264640375,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.375",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127757,1740264640384,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.384",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127758,1740264640393,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.393",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127759,1740264640402,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.402",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127760,1740264640412,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.412",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127761,1740264640422,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.422",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127762,1740264640431,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.431",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127763,1740264640441,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.441",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127764,1740264640450,"fUST",-583.2,0.00013945,2,"2025-02-22T22:50:40.450",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127765,1740264640459,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.459",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127766,1740264640468,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.468",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127767,1740264640477,"fUST",-507.12500083,0.00013945,2,"2025-02-22T22:50:40.477",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127768,1740264640488,"fUST",-713.37,0.00013945,2,"2025-02-22T22:50:40.488",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127769,1740264640501,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.501",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127771,1740264640510,"fUST",-978.73,0.00013945,2,"2025-02-22T22:50:40.510",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127773,1740264640519,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.519",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127774,1740264640529,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.529",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127775,1740264640539,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.539",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127776,1740264640548,"fUST",-1945.46,0.00013945,2,"2025-02-22T22:50:40.548",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127777,1740264640557,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.557",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127778,1740264640566,"fUST",-312.72527537,0.00013945,2,"2025-02-22T22:50:40.566",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127779,1740264640576,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.576",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127780,1740264640586,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.586",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127781,1740264640595,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.595",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127782,1740264640604,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.604",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127783,1740264640613,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.613",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127784,1740264640622,"fUST",-952.28,0.00013945,2,"2025-02-22T22:50:40.622",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127785,1740264640630,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.630",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127786,1740264640639,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.639",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127787,1740264640648,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.648",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127788,1740264640658,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.658",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127789,1740264640667,"fUST",-530.0,0.00013945,2,"2025-02-22T22:50:40.667",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127790,1740264640676,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.676",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127791,1740264640685,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.685",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127792,1740264640694,"fUST",-508.27051944,0.00013945,2,"2025-02-22T22:50:40.694",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127793,1740264640703,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.703",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127794,1740264640712,"fUST",-517.16,0.00013945,2,"2025-02-22T22:50:40.712",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127795,1740264640721,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.721",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127796,1740264640730,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.730",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127797,1740264640739,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.739",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127798,1740264640748,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.748",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127799,1740264640757,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.757",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127800,1740264640766,"fUST",-232.17001561,0.00013945,2,"2025-02-22T22:50:40.766",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127801,1740264640776,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.776",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127802,1740264640785,"fUST",-979.81,0.00013945,2,"2025-02-22T22:50:40.785",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127803,1740264640794,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.794",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127804,1740264640803,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.803",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127805,1740264640812,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.812",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127806,1740264640821,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.821",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127807,1740264640830,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.830",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127808,1740264640839,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.839",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127809,1740264640848,"fUST",-555.95,0.00013945,2,"2025-02-22T22:50:40.848",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127810,1740264640857,"fUST",-633.27372177,0.00013945,2,"2025-02-22T22:50:40.857",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127811,1740264640866,"fUST",-4758.59,0.00013945,2,"2025-02-22T22:50:40.866",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127812,1740264640875,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.875",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127813,1740264640884,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.884",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127814,1740264640893,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:40.893",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127815,1740264641022,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:41.022",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127816,1740264641031,"fUST",-561.6,0.00013945,2,"2025-02-22T22:50:41.031",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127817,1740264641040,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:41.040",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127818,1740264641049,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:41.049",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127819,1740264641059,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:41.059",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127820,1740264641068,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:41.068",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127821,1740264641077,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:41.077",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127822,1740264641085,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:41.085",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127823,1740264641094,"fUST",-514.84,0.00013945,2,"2025-02-22T22:50:41.094",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127824,1740264641103,"fUST",-1627.62,0.00013945,2,"2025-02-22T22:50:41.103",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127825,1740264641113,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:41.113",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127826,1740264641122,"fUST",-1580.41,0.00013945,2,"2025-02-22T22:50:41.122",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127827,1740264641131,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:41.131",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127828,1740264641140,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:41.140",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127829,1740264641149,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:41.149",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127830,1740264641158,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:41.158",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127831,1740264641167,"fUST",-12029.98,0.00013945,2,"2025-02-22T22:50:41.167",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127832,1740264641176,"fUST",-3804.96,0.00013945,2,"2025-02-22T22:50:41.176",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127833,1740264641185,"fUST",-1056.18,0.00013945,2,"2025-02-22T22:50:41.185",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127834,1740264641195,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:41.195",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127835,1740264641204,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:41.204",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127836,1740264641213,"fUST",-610.09,0.00013945,2,"2025-02-22T22:50:41.213",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127837,1740264641222,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:41.222",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127838,1740264641231,"fUST",-611.98,0.00013945,2,"2025-02-22T22:50:41.231",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127839,1740264641240,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:41.240",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127840,1740264641249,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:41.249",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127841,1740264641258,"fUST",-339.17935868,0.00013945,2,"2025-02-22T22:50:41.258",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127842,1740264641267,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:41.267",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127843,1740264641277,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:41.277",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127844,1740264641286,"fUST",-444.36,0.00013945,2,"2025-02-22T22:50:41.286",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127845,1740264641295,"fUST",-500.0,0.00014027,2,"2025-02-22T22:50:41.295",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127846,1740264641305,"fUST",-500.0,0.00014027,2,"2025-02-22T22:50:41.305",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127847,1740264641314,"fUST",-532.0,0.00014027,2,"2025-02-22T22:50:41.314",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127848,1740264641323,"fUST",-185.44,0.00014027,2,"2025-02-22T22:50:41.323",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127849,1740264641332,"fUST",-500.0,0.00014027,2,"2025-02-22T22:50:41.332",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127850,1740264641341,"fUST",-326.16,0.00014027,2,"2025-02-22T22:50:41.341",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127851,1740264641350,"fUST",-500.0,0.00014027,2,"2025-02-22T22:50:41.350",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127852,1740264641360,"fUST",-500.0,0.00014027,2,"2025-02-22T22:50:41.360",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127853,1740264641369,"fUST",-500.0,0.00014027,2,"2025-02-22T22:50:41.369",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127854,1740264641379,"fUST",-500.0,0.00014027,2,"2025-02-22T22:50:41.379",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127855,1740264641388,"fUST",-500.0,0.00014027,2,"2025-02-22T22:50:41.388",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127856,1740264641397,"fUST",-500.0,0.00014027,2,"2025-02-22T22:50:41.397",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127857,1740264641406,"fUST",-330.56,0.00014027,2,"2025-02-22T22:50:41.406",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127858,1740264641415,"fUST",-500.0,0.00014027,2,"2025-02-22T22:50:41.415",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127859,1740264641425,"fUST",-500.0,0.00014027,2,"2025-02-22T22:50:41.425",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127860,1740264641435,"fUST",-502.76,0.00014027,2,"2025-02-22T22:50:41.435",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127861,1740264641444,"fUST",-500.0,0.00014027,2,"2025-02-22T22:50:41.444",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127862,1740264641453,"fUST",-500.0,0.00014027,2,"2025-02-22T22:50:41.453",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127863,1740264641463,"fUST",-500.0,0.00014027,2,"2025-02-22T22:50:41.463",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127864,1740264641472,"fUST",-500.0,0.00014027,2,"2025-02-22T22:50:41.472",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127865,1740264641481,"fUST",-500.0,0.00014027,2,"2025-02-22T22:50:41.481",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127866,1740264641490,"fUST",-500.0,0.00014027,2,"2025-02-22T22:50:41.490",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127867,1740264641499,"fUST",-500.0,0.00014027,2,"2025-02-22T22:50:41.499",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127868,1740264641512,"fUST",-500.0,0.00014027,2,"2025-02-22T22:50:41.512",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127869,1740264641521,"fUST",-500.0,0.00014027,2,"2025-02-22T22:50:41.521",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127870,1740264641530,"fUST",-500.0,0.00014027,2,"2025-02-22T22:50:41.530",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127871,1740264641539,"fUST",-432.76,0.00014027,2,"2025-02-22T22:50:41.539",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127872,1740264641549,"fUST",-500.0,0.00014027,2,"2025-02-22T22:50:41.549",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127873,1740264641558,"fUST",-248.74217373,0.00014027,2,"2025-02-22T22:50:41.558",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127874,1740264641567,"fUST",-507.19303599,0.00014027,2,"2025-02-22T22:50:41.567",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127875,1740264641576,"fUST",-500.0,0.00014027,2,"2025-02-22T22:50:41.576",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127876,1740264641585,"fUST",-713.37,0.00014027,2,"2025-02-22T22:50:41.585",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127877,1740264641596,"fUST",-500.0,0.00014027,2,"2025-02-22T22:50:41.596",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127878,1740264641606,"fUST",-978.73,0.00014027,2,"2025-02-22T22:50:41.606",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127879,1740264641614,"fUST",-500.0,0.00014027,2,"2025-02-22T22:50:41.614",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127880,1740264641623,"fUST",-500.0,0.00014027,2,"2025-02-22T22:50:41.623",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127881,1740264641632,"fUST",-500.0,0.00014027,2,"2025-02-22T22:50:41.632",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127882,1740264641642,"fUST",-1945.46,0.00014027,2,"2025-02-22T22:50:41.642",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127883,1740264641651,"fUST",-500.0,0.00014027,2,"2025-02-22T22:50:41.651",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127884,1740264641659,"fUST",-619.06561779,0.00014027,2,"2025-02-22T22:50:41.659",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127885,1740264641668,"fUST",-952.28,0.00014027,2,"2025-02-22T22:50:41.668",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127886,1740264641677,"fUST",-500.0,0.00014027,2,"2025-02-22T22:50:41.677",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127887,1740264641686,"fUST",-500.0,0.00014027,2,"2025-02-22T22:50:41.686",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127888,1740264641695,"fUST",-230.72,0.00014027,2,"2025-02-22T22:50:41.695",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127889,1740264641704,"fUST",-530.0,0.00014027,2,"2025-02-22T22:50:41.704",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127890,1740264641713,"fUST",-500.0,0.00014027,2,"2025-02-22T22:50:41.713",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127891,1740264641725,"fUST",-500.0,0.00014027,2,"2025-02-22T22:50:41.725",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127892,1740264641735,"fUST",-500.0,0.00014027,2,"2025-02-22T22:50:41.735",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127893,1740264641744,"fUST",-517.16,0.00014027,2,"2025-02-22T22:50:41.744",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127894,1740264641753,"fUST",-500.0,0.00014027,2,"2025-02-22T22:50:41.753",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127895,1740264641763,"fUST",-500.0,0.00014027,2,"2025-02-22T22:50:41.763",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127896,1740264641773,"fUST",-198.4,0.00014027,2,"2025-02-22T22:50:41.773",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127897,1740264641782,"fUST",-500.0,0.00014027,2,"2025-02-22T22:50:41.782",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127898,1740264641791,"fUST",-979.81,0.00014027,2,"2025-02-22T22:50:41.791",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127899,1740264641801,"fUST",-500.0,0.00014027,2,"2025-02-22T22:50:41.801",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127900,1740264641810,"fUST",-500.0,0.00014027,2,"2025-02-22T22:50:41.810",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127901,1740264641819,"fUST",-500.0,0.00014027,2,"2025-02-22T22:50:41.819",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127902,1740264641828,"fUST",-500.0,0.00014027,2,"2025-02-22T22:50:41.828",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127903,1740264641838,"fUST",-500.0,0.00014027,2,"2025-02-22T22:50:41.838",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127904,1740264641847,"fUST",-555.95,0.00014027,2,"2025-02-22T22:50:41.847",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127905,1740264641856,"fUST",-4758.59,0.00014027,2,"2025-02-22T22:50:41.856",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127906,1740264641865,"fUST",-500.0,0.00014027,2,"2025-02-22T22:50:41.865",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127907,1740264641874,"fUST",-500.0,0.00014027,2,"2025-02-22T22:50:41.874",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127908,1740264641883,"fUST",-561.6,0.00014027,2,"2025-02-22T22:50:41.883",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127909,1740264641892,"fUST",-631.92,0.00014027,2,"2025-02-22T22:50:41.892",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127910,1740264641901,"fUST",-604.52,0.00014027,2,"2025-02-22T22:50:41.901",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127911,1740264641911,"fUST",-500.0,0.00014027,2,"2025-02-22T22:50:41.911",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127912,1740264641920,"fUST",-1627.62,0.00014027,2,"2025-02-22T22:50:41.920",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127913,1740264641929,"fUST",-1580.41,0.00014027,2,"2025-02-22T22:50:41.929",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127914,1740264641938,"fUST",-500.0,0.00014027,2,"2025-02-22T22:50:41.938",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127915,1740264641947,"fUST",-285.8,0.00014027,2,"2025-02-22T22:50:41.947",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127916,1740264641956,"fUST",-12029.98,0.00014027,2,"2025-02-22T22:50:41.956",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127917,1740264641965,"fUST",-3804.96,0.00014027,2,"2025-02-22T22:50:41.965",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127918,1740264641975,"fUST",-1056.18,0.00014027,2,"2025-02-22T22:50:41.975",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127919,1740264641984,"fUST",-610.09,0.00014027,2,"2025-02-22T22:50:41.984",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127920,1740264641994,"fUST",-611.98,0.00014027,2,"2025-02-22T22:50:41.994",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127921,1740264642003,"fUST",-500.0,0.00014027,2,"2025-02-22T22:50:42.003",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127922,1740264642012,"fUST",-500.0,0.00014027,2,"2025-02-22T22:50:42.012",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127923,1740264642022,"fUST",-500.0,0.00014027,2,"2025-02-22T22:50:42.022",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127924,1740264642032,"fUST",-500.0,0.00014027,2,"2025-02-22T22:50:42.032",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127925,1740264642041,"fUST",-500.0,0.00014109,2,"2025-02-22T22:50:42.041",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127926,1740264642050,"fUST",-500.0,0.00014109,2,"2025-02-22T22:50:42.050",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127927,1740264642060,"fUST",-500.0,0.00014109,2,"2025-02-22T22:50:42.060",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127928,1740264642070,"fUST",-500.0,0.00014109,2,"2025-02-22T22:50:42.070",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127929,1740264642079,"fUST",-500.0,0.00014109,2,"2025-02-22T22:50:42.079",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127930,1740264642088,"fUST",-500.0,0.00014109,2,"2025-02-22T22:50:42.088",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127931,1740264642097,"fUST",-500.0,0.00014109,2,"2025-02-22T22:50:42.097",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127932,1740264642107,"fUST",-500.0,0.00014109,2,"2025-02-22T22:50:42.107",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127933,1740264642116,"fUST",-500.0,0.00014109,2,"2025-02-22T22:50:42.116",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127934,1740264642126,"fUST",-500.0,0.00014109,2,"2025-02-22T22:50:42.126",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127935,1740264642135,"fUST",-500.0,0.00014109,2,"2025-02-22T22:50:42.135",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127936,1740264642145,"fUST",-500.0,0.00014109,2,"2025-02-22T22:50:42.145",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127937,1740264642154,"fUST",-500.0,0.00014109,2,"2025-02-22T22:50:42.154",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127938,1740264642163,"fUST",-500.0,0.00014109,2,"2025-02-22T22:50:42.163",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127939,1740264642173,"fUST",-645.04,0.00014109,2,"2025-02-22T22:50:42.173",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127940,1740264642182,"fUST",-500.0,0.00014109,2,"2025-02-22T22:50:42.182",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127941,1740264642192,"fUST",-500.0,0.00014109,2,"2025-02-22T22:50:42.192",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127942,1740264642201,"fUST",-500.0,0.00014109,2,"2025-02-22T22:50:42.201",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127943,1740264642210,"fUST",-500.0,0.00014109,2,"2025-02-22T22:50:42.210",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127944,1740264642220,"fUST",-500.0,0.00014109,2,"2025-02-22T22:50:42.220",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127945,1740264642229,"fUST",-260.64,0.00014109,2,"2025-02-22T22:50:42.229",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127946,1740264642238,"fUST",-500.0,0.00014109,2,"2025-02-22T22:50:42.238",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127947,1740264642248,"fUST",-713.37,0.00014109,2,"2025-02-22T22:50:42.248",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127948,1740264642258,"fUST",-500.0,0.00014109,2,"2025-02-22T22:50:42.258",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127949,1740264642267,"fUST",-978.73,0.00014109,2,"2025-02-22T22:50:42.267",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127950,1740264642276,"fUST",-527.12,0.00014109,2,"2025-02-22T22:50:42.276",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127951,1740264642286,"fUST",-500.0,0.00014109,2,"2025-02-22T22:50:42.286",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127952,1740264642295,"fUST",-500.0,0.00014109,2,"2025-02-22T22:50:42.295",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127953,1740264642305,"fUST",-1945.46,0.00014109,2,"2025-02-22T22:50:42.305",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127954,1740264642315,"fUST",-500.0,0.00014109,2,"2025-02-22T22:50:42.315",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127955,1740264642324,"fUST",-952.28,0.00014109,2,"2025-02-22T22:50:42.324",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127956,1740264642334,"fUST",-500.0,0.00014109,2,"2025-02-22T22:50:42.334",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127957,1740264642344,"fUST",-331.08,0.00014109,2,"2025-02-22T22:50:42.344",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127958,1740264642353,"fUST",-530.0,0.00014109,2,"2025-02-22T22:50:42.353",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127959,1740264642363,"fUST",-500.0,0.00014109,2,"2025-02-22T22:50:42.363",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127960,1740264642374,"fUST",-522.48,0.00014109,2,"2025-02-22T22:50:42.374",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127961,1740264642383,"fUST",-500.0,0.00014109,2,"2025-02-22T22:50:42.383",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127962,1740264642392,"fUST",-517.16,0.00014109,2,"2025-02-22T22:50:42.392",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127963,1740264642402,"fUST",-500.0,0.00014109,2,"2025-02-22T22:50:42.402",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127964,1740264642412,"fUST",-193.44,0.00014109,2,"2025-02-22T22:50:42.412",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127965,1740264642422,"fUST",-500.0,0.00014109,2,"2025-02-22T22:50:42.422",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127966,1740264642432,"fUST",-979.81,0.00014109,2,"2025-02-22T22:50:42.432",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127967,1740264642442,"fUST",-500.0,0.00014109,2,"2025-02-22T22:50:42.442",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127968,1740264642451,"fUST",-500.0,0.00014109,2,"2025-02-22T22:50:42.451",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127969,1740264642461,"fUST",-500.0,0.00014109,2,"2025-02-22T22:50:42.461",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127970,1740264642471,"fUST",-555.95,0.00014109,2,"2025-02-22T22:50:42.471",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127971,1740264642480,"fUST",-4758.59,0.00014109,2,"2025-02-22T22:50:42.480",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127972,1740264642490,"fUST",-500.0,0.00014109,2,"2025-02-22T22:50:42.490",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127973,1740264642500,"fUST",-500.0,0.00014109,2,"2025-02-22T22:50:42.500",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127974,1740264642511,"fUST",-561.6,0.00014109,2,"2025-02-22T22:50:42.511",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127975,1740264642521,"fUST",-500.0,0.00014109,2,"2025-02-22T22:50:42.521",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127976,1740264642531,"fUST",-1627.62,0.00014109,2,"2025-02-22T22:50:42.531",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127977,1740264642540,"fUST",-1580.41,0.00014109,2,"2025-02-22T22:50:42.540",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127978,1740264642550,"fUST",-500.0,0.00014109,2,"2025-02-22T22:50:42.550",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127979,1740264642560,"fUST",-12029.98,0.00014109,2,"2025-02-22T22:50:42.560",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127980,1740264642570,"fUST",-3804.96,0.00014109,2,"2025-02-22T22:50:42.570",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127981,1740264642579,"fUST",-1056.18,0.00014109,2,"2025-02-22T22:50:42.579",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127982,1740264642589,"fUST",-610.09,0.00014109,2,"2025-02-22T22:50:42.589",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127983,1740264642598,"fUST",-611.98,0.00014109,2,"2025-02-22T22:50:42.598",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127984,1740264642608,"fUST",-500.0,0.00014109,2,"2025-02-22T22:50:42.608",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127985,1740264642618,"fUST",-500.0,0.00014109,2,"2025-02-22T22:50:42.618",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127986,1740264642627,"fUST",-500.0,0.00014109,2,"2025-02-22T22:50:42.627",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127987,1740264642637,"fUST",-500.0,0.00014109,2,"2025-02-22T22:50:42.637",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127988,1740264642646,"fUST",-500.0,0.0001419,2,"2025-02-22T22:50:42.646",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127989,1740264642656,"fUST",-169.27870634,0.0001419,2,"2025-02-22T22:50:42.656",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127990,1740264642665,"fUST",-500.0,0.0001419,2,"2025-02-22T22:50:42.665",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127991,1740264642674,"fUST",-173.18299687,0.0001419,2,"2025-02-22T22:50:42.674",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127992,1740264642683,"fUST",-500.0,0.0001419,2,"2025-02-22T22:50:42.683",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127993,1740264642694,"fUST",-289.52,0.00014191,2,"2025-02-22T22:50:42.694",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127994,1740264642704,"fUST",-269.64,0.00014191,2,"2025-02-22T22:50:42.704",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127995,1740264642714,"fUST",-500.0,0.00014191,2,"2025-02-22T22:50:42.714",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127996,1740264642724,"fUST",-500.0,0.00014191,2,"2025-02-22T22:50:42.724",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127997,1740264642734,"fUST",-500.0,0.00014191,2,"2025-02-22T22:50:42.734",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127998,1740264642743,"fUST",-500.0,0.00014191,2,"2025-02-22T22:50:42.743",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354127999,1740264642753,"fUST",-500.0,0.00014191,2,"2025-02-22T22:50:42.753",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128000,1740264642827,"fUST",-500.0,0.00014191,2,"2025-02-22T22:50:42.827",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128001,1740264642845,"fUST",-500.0,0.00014191,2,"2025-02-22T22:50:42.845",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128002,1740264642855,"fUST",-500.0,0.00014191,2,"2025-02-22T22:50:42.855",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128003,1740264642865,"fUST",-500.0,0.00014191,2,"2025-02-22T22:50:42.865",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128005,1740264642874,"fUST",-510.2,0.00014191,2,"2025-02-22T22:50:42.874",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128006,1740264642883,"fUST",-626.8,0.00014191,2,"2025-02-22T22:50:42.883",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128008,1740264642893,"fUST",-500.0,0.00014191,2,"2025-02-22T22:50:42.893",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128009,1740264642902,"fUST",-500.0,0.00014191,2,"2025-02-22T22:50:42.902",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128010,1740264642911,"fUST",-500.0,0.00014191,2,"2025-02-22T22:50:42.911",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128011,1740264642921,"fUST",-360.32,0.00014191,2,"2025-02-22T22:50:42.921",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128012,1740264642931,"fUST",-424.68,0.00014191,2,"2025-02-22T22:50:42.931",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128013,1740264642941,"fUST",-252.12,0.00014191,2,"2025-02-22T22:50:42.941",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128014,1740264642950,"fUST",-500.0,0.00014191,2,"2025-02-22T22:50:42.950",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128015,1740264642959,"fUST",-713.37,0.00014191,2,"2025-02-22T22:50:42.959",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128016,1740264642970,"fUST",-500.0,0.00014191,2,"2025-02-22T22:50:42.970",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128017,1740264642980,"fUST",-978.73,0.00014191,2,"2025-02-22T22:50:42.980",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128018,1740264642990,"fUST",-500.0,0.00014191,2,"2025-02-22T22:50:42.990",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128020,1740264643000,"fUST",-500.0,0.00014191,2,"2025-02-22T22:50:43.000",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128022,1740264643010,"fUST",-1945.46,0.00014191,2,"2025-02-22T22:50:43.010",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128024,1740264643019,"fUST",-500.0,0.00014191,2,"2025-02-22T22:50:43.019",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128025,1740264643029,"fUST",-952.28,0.00014191,2,"2025-02-22T22:50:43.029",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128028,1740264643044,"fUST",-500.0,0.00014191,2,"2025-02-22T22:50:43.044",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128031,1740264643059,"fUST",-530.0,0.00014191,2,"2025-02-22T22:50:43.059",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128033,1740264643069,"fUST",-500.0,0.00014191,2,"2025-02-22T22:50:43.069",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128035,1740264643079,"fUST",-500.0,0.00014191,2,"2025-02-22T22:50:43.079",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128037,1740264643089,"fUST",-517.16,0.00014191,2,"2025-02-22T22:50:43.089",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128039,1740264643098,"fUST",-500.0,0.00014191,2,"2025-02-22T22:50:43.098",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128041,1740264643109,"fUST",-500.0,0.00014191,2,"2025-02-22T22:50:43.109",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128043,1740264643118,"fUST",-979.81,0.00014191,2,"2025-02-22T22:50:43.118",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128045,1740264643128,"fUST",-500.0,0.00014191,2,"2025-02-22T22:50:43.128",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128047,1740264643139,"fUST",-500.0,0.00014191,2,"2025-02-22T22:50:43.139",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128049,1740264643149,"fUST",-372.16,0.00014191,2,"2025-02-22T22:50:43.149",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128051,1740264643159,"fUST",-555.95,0.00014191,2,"2025-02-22T22:50:43.159",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128053,1740264643169,"fUST",-4758.59,0.00014191,2,"2025-02-22T22:50:43.169",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128055,1740264643180,"fUST",-260.52,0.00014191,2,"2025-02-22T22:50:43.180",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128058,1740264643191,"fUST",-500.0,0.00014191,2,"2025-02-22T22:50:43.191",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128060,1740264643200,"fUST",-561.6,0.00014191,2,"2025-02-22T22:50:43.200",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128062,1740264643210,"fUST",-151.76,0.00014191,2,"2025-02-22T22:50:43.210",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128064,1740264643220,"fUST",-1627.62,0.00014191,2,"2025-02-22T22:50:43.220",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128066,1740264643230,"fUST",-1580.41,0.00014191,2,"2025-02-22T22:50:43.230",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128068,1740264643240,"fUST",-500.0,0.00014191,2,"2025-02-22T22:50:43.240",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128070,1740264643250,"fUST",-12029.98,0.00014191,2,"2025-02-22T22:50:43.250",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128072,1740264643260,"fUST",-3804.96,0.00014191,2,"2025-02-22T22:50:43.260",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128074,1740264643270,"fUST",-1056.18,0.00014191,2,"2025-02-22T22:50:43.270",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128076,1740264643280,"fUST",-610.09,0.00014191,2,"2025-02-22T22:50:43.280",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128079,1740264643290,"fUST",-611.98,0.00014191,2,"2025-02-22T22:50:43.290",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128081,1740264643299,"fUST",-500.0,0.00014191,2,"2025-02-22T22:50:43.299",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128083,1740264643310,"fUST",-500.0,0.00014191,2,"2025-02-22T22:50:43.310",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128085,1740264643320,"fUST",-500.0,0.00014191,2,"2025-02-22T22:50:43.320",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128087,1740264643330,"fUST",-500.0,0.00014191,2,"2025-02-22T22:50:43.330",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128089,1740264643340,"fUST",-12924.89674434,0.0001424,2,"2025-02-22T22:50:43.340",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128091,1740264643349,"fUST",-522.0,0.00014273,2,"2025-02-22T22:50:43.349",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128093,1740264643359,"fUST",-525.08,0.00014273,2,"2025-02-22T22:50:43.359",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128095,1740264643369,"fUST",-355.48,0.00014273,2,"2025-02-22T22:50:43.369",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128097,1740264643379,"fUST",-500.0,0.00014273,2,"2025-02-22T22:50:43.379",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128099,1740264643389,"fUST",-500.0,0.00014273,2,"2025-02-22T22:50:43.389",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128101,1740264643400,"fUST",-271.48,0.00014273,2,"2025-02-22T22:50:43.400",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128103,1740264643410,"fUST",-500.0,0.00014273,2,"2025-02-22T22:50:43.410",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128105,1740264643421,"fUST",-279.2,0.00014273,2,"2025-02-22T22:50:43.421",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128107,1740264643431,"fUST",-414.6,0.00014273,2,"2025-02-22T22:50:43.431",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128109,1740264643441,"fUST",-500.0,0.00014273,2,"2025-02-22T22:50:43.441",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128111,1740264643450,"fUST",-500.0,0.00014273,2,"2025-02-22T22:50:43.450",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128113,1740264643460,"fUST",-500.0,0.00014273,2,"2025-02-22T22:50:43.460",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128115,1740264643470,"fUST",-500.0,0.00014273,2,"2025-02-22T22:50:43.470",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128117,1740264643481,"fUST",-713.37,0.00014273,2,"2025-02-22T22:50:43.481",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128120,1740264643491,"fUST",-978.73,0.00014273,2,"2025-02-22T22:50:43.491",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128122,1740264643503,"fUST",-500.0,0.00014273,2,"2025-02-22T22:50:43.503",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128124,1740264643514,"fUST",-1945.46,0.00014273,2,"2025-02-22T22:50:43.514",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128126,1740264643524,"fUST",-500.0,0.00014273,2,"2025-02-22T22:50:43.524",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128128,1740264643534,"fUST",-952.28,0.00014273,2,"2025-02-22T22:50:43.534",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128130,1740264643543,"fUST",-530.0,0.00014273,2,"2025-02-22T22:50:43.543",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128132,1740264643554,"fUST",-500.0,0.00014273,2,"2025-02-22T22:50:43.554",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128134,1740264643563,"fUST",-500.0,0.00014273,2,"2025-02-22T22:50:43.563",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128136,1740264643573,"fUST",-517.16,0.00014273,2,"2025-02-22T22:50:43.573",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128138,1740264643585,"fUST",-500.0,0.00014273,2,"2025-02-22T22:50:43.585",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128140,1740264643597,"fUST",-500.0,0.00014273,2,"2025-02-22T22:50:43.597",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128142,1740264643606,"fUST",-979.81,0.00014273,2,"2025-02-22T22:50:43.606",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128144,1740264643616,"fUST",-500.0,0.00014273,2,"2025-02-22T22:50:43.616",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128146,1740264643626,"fUST",-500.0,0.00014273,2,"2025-02-22T22:50:43.626",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128148,1740264643636,"fUST",-555.95,0.00014273,2,"2025-02-22T22:50:43.636",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128150,1740264643645,"fUST",-4758.59,0.00014273,2,"2025-02-22T22:50:43.645",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128152,1740264643656,"fUST",-500.0,0.00014273,2,"2025-02-22T22:50:43.656",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128154,1740264643667,"fUST",-561.6,0.00014273,2,"2025-02-22T22:50:43.667",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128156,1740264643676,"fUST",-1627.62,0.00014273,2,"2025-02-22T22:50:43.676",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128158,1740264643686,"fUST",-1580.41,0.00014273,2,"2025-02-22T22:50:43.686",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128160,1740264643696,"fUST",-500.0,0.00014273,2,"2025-02-22T22:50:43.696",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128162,1740264643706,"fUST",-12029.98,0.00014273,2,"2025-02-22T22:50:43.706",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128164,1740264643716,"fUST",-3804.96,0.00014273,2,"2025-02-22T22:50:43.716",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128166,1740264643726,"fUST",-1056.18,0.00014273,2,"2025-02-22T22:50:43.726",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128168,1740264643736,"fUST",-610.09,0.00014273,2,"2025-02-22T22:50:43.736",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128170,1740264643746,"fUST",-611.98,0.00014273,2,"2025-02-22T22:50:43.746",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128172,1740264643755,"fUST",-500.0,0.00014273,2,"2025-02-22T22:50:43.755",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128175,1740264643765,"fUST",-500.0,0.00014273,2,"2025-02-22T22:50:43.765",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128176,1740264643774,"fUST",-500.0,0.00014273,2,"2025-02-22T22:50:43.774",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128179,1740264643784,"fUST",-500.0,0.00014273,2,"2025-02-22T22:50:43.784",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128181,1740264643794,"fUST",-1000.0,0.00014321,2,"2025-02-22T22:50:43.794",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128183,1740264643803,"fUST",-500.0,0.00014356,2,"2025-02-22T22:50:43.803",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128185,1740264643813,"fUST",-500.0,0.00014356,2,"2025-02-22T22:50:43.813",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128187,1740264643822,"fUST",-500.0,0.00014356,2,"2025-02-22T22:50:43.822",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128189,1740264643832,"fUST",-247.38,0.00014356,2,"2025-02-22T22:50:43.832",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128191,1740264643841,"fUST",-500.0,0.00014356,2,"2025-02-22T22:50:43.841",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128193,1740264643851,"fUST",-467.32,0.00014356,2,"2025-02-22T22:50:43.851",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128195,1740264643861,"fUST",-500.0,0.00014356,2,"2025-02-22T22:50:43.861",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128197,1740264643871,"fUST",-713.37,0.00014356,2,"2025-02-22T22:50:43.871",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128199,1740264643880,"fUST",-978.73,0.00014356,2,"2025-02-22T22:50:43.880",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128201,1740264643890,"fUST",-500.0,0.00014356,2,"2025-02-22T22:50:43.890",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128203,1740264643900,"fUST",-1945.46,0.00014356,2,"2025-02-22T22:50:43.900",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128205,1740264643909,"fUST",-500.0,0.00014356,2,"2025-02-22T22:50:43.909",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128207,1740264643918,"fUST",-952.28,0.00014356,2,"2025-02-22T22:50:43.918",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128209,1740264643928,"fUST",-530.0,0.00014356,2,"2025-02-22T22:50:43.928",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128211,1740264643937,"fUST",-500.0,0.00014356,2,"2025-02-22T22:50:43.937",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128213,1740264643946,"fUST",-500.0,0.00014356,2,"2025-02-22T22:50:43.946",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128215,1740264643955,"fUST",-517.16,0.00014356,2,"2025-02-22T22:50:43.955",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128217,1740264643965,"fUST",-500.0,0.00014356,2,"2025-02-22T22:50:43.965",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128219,1740264643975,"fUST",-586.08,0.00014356,2,"2025-02-22T22:50:43.975",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128221,1740264643984,"fUST",-979.81,0.00014356,2,"2025-02-22T22:50:43.984",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128223,1740264643994,"fUST",-316.28,0.00014356,2,"2025-02-22T22:50:43.994",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128225,1740264644004,"fUST",-500.0,0.00014356,2,"2025-02-22T22:50:44.004",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128227,1740264644013,"fUST",-555.95,0.00014356,2,"2025-02-22T22:50:44.013",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128229,1740264644022,"fUST",-4758.59,0.00014356,2,"2025-02-22T22:50:44.022",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128231,1740264644032,"fUST",-500.0,0.00014356,2,"2025-02-22T22:50:44.032",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128233,1740264644042,"fUST",-561.6,0.00014356,2,"2025-02-22T22:50:44.042",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128235,1740264644051,"fUST",-1627.62,0.00014356,2,"2025-02-22T22:50:44.051",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128237,1740264644061,"fUST",-1580.41,0.00014356,2,"2025-02-22T22:50:44.061",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128239,1740264644070,"fUST",-500.0,0.00014356,2,"2025-02-22T22:50:44.070",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128241,1740264644080,"fUST",-12029.98,0.00014356,2,"2025-02-22T22:50:44.080",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128243,1740264644089,"fUST",-3804.96,0.00014356,2,"2025-02-22T22:50:44.089",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128245,1740264644099,"fUST",-1056.18,0.00014356,2,"2025-02-22T22:50:44.099",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128247,1740264644108,"fUST",-610.09,0.00014356,2,"2025-02-22T22:50:44.108",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128250,1740264644118,"fUST",-611.98,0.00014356,2,"2025-02-22T22:50:44.118",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128252,1740264644128,"fUST",-270.08,0.00014356,2,"2025-02-22T22:50:44.128",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128254,1740264644137,"fUST",-500.0,0.00014356,2,"2025-02-22T22:50:44.137",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128256,1740264644146,"fUST",-500.0,0.00014356,2,"2025-02-22T22:50:44.146",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128258,1740264644155,"fUST",-500.0,0.00014356,2,"2025-02-22T22:50:44.155",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128260,1740264644165,"fUST",-301.0,0.00014438,2,"2025-02-22T22:50:44.165",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128262,1740264644174,"fUST",-500.0,0.00014438,2,"2025-02-22T22:50:44.174",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128263,1740264644183,"fUST",-500.0,0.00014438,2,"2025-02-22T22:50:44.183",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128265,1740264644194,"fUST",-500.0,0.00014438,2,"2025-02-22T22:50:44.194",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128268,1740264644203,"fUST",-500.0,0.00014438,2,"2025-02-22T22:50:44.203",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128270,1740264644213,"fUST",-713.37,0.00014438,2,"2025-02-22T22:50:44.213",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128272,1740264644223,"fUST",-978.73,0.00014438,2,"2025-02-22T22:50:44.223",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128274,1740264644232,"fUST",-500.0,0.00014438,2,"2025-02-22T22:50:44.232",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128276,1740264644241,"fUST",-1945.46,0.00014438,2,"2025-02-22T22:50:44.241",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128277,1740264644250,"fUST",-500.0,0.00014438,2,"2025-02-22T22:50:44.250",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128280,1740264644260,"fUST",-952.28,0.00014438,2,"2025-02-22T22:50:44.260",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128281,1740264644269,"fUST",-530.0,0.00014438,2,"2025-02-22T22:50:44.269",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128283,1740264644278,"fUST",-500.0,0.00014438,2,"2025-02-22T22:50:44.278",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128286,1740264644288,"fUST",-500.0,0.00014438,2,"2025-02-22T22:50:44.288",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128287,1740264644297,"fUST",-517.16,0.00014438,2,"2025-02-22T22:50:44.297",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128290,1740264644306,"fUST",-500.0,0.00014438,2,"2025-02-22T22:50:44.306",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128291,1740264644316,"fUST",-979.81,0.00014438,2,"2025-02-22T22:50:44.316",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128294,1740264644327,"fUST",-500.0,0.00014438,2,"2025-02-22T22:50:44.327",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128296,1740264644336,"fUST",-555.95,0.00014438,2,"2025-02-22T22:50:44.336",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128298,1740264644345,"fUST",-4758.59,0.00014438,2,"2025-02-22T22:50:44.345",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128300,1740264644354,"fUST",-500.0,0.00014438,2,"2025-02-22T22:50:44.354",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128302,1740264644364,"fUST",-561.6,0.00014438,2,"2025-02-22T22:50:44.364",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128304,1740264644373,"fUST",-1627.62,0.00014438,2,"2025-02-22T22:50:44.373",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128306,1740264644382,"fUST",-1580.41,0.00014438,2,"2025-02-22T22:50:44.382",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128308,1740264644395,"fUST",-500.0,0.00014438,2,"2025-02-22T22:50:44.395",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128310,1740264644404,"fUST",-12029.98,0.00014438,2,"2025-02-22T22:50:44.404",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128312,1740264644415,"fUST",-1056.18,0.00014438,2,"2025-02-22T22:50:44.415",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128314,1740264644424,"fUST",-3804.96,0.00014438,2,"2025-02-22T22:50:44.424",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128316,1740264644433,"fUST",-610.09,0.00014438,2,"2025-02-22T22:50:44.433",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128318,1740264644442,"fUST",-611.98,0.00014438,2,"2025-02-22T22:50:44.442",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128320,1740264644452,"fUST",-500.0,0.00014438,2,"2025-02-22T22:50:44.452",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128322,1740264644461,"fUST",-500.0,0.00014438,2,"2025-02-22T22:50:44.461",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128324,1740264644470,"fUST",-500.0,0.00014438,2,"2025-02-22T22:50:44.470",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128326,1740264644479,"fUST",-900.0,0.00014438,2,"2025-02-22T22:50:44.479",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128328,1740264644489,"fUST",-500.0,0.0001452,2,"2025-02-22T22:50:44.489",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128330,1740264644498,"fUST",-500.0,0.0001452,2,"2025-02-22T22:50:44.498",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128331,1740264644511,"fUST",-500.0,0.0001452,2,"2025-02-22T22:50:44.511",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128343,1740264644610,"fUST",-500.0,0.0001452,2,"2025-02-22T22:50:44.610",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128345,1740264644620,"fUST",-713.37,0.0001452,2,"2025-02-22T22:50:44.620",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128347,1740264644630,"fUST",-978.73,0.0001452,2,"2025-02-22T22:50:44.630",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128349,1740264644640,"fUST",-500.0,0.0001452,2,"2025-02-22T22:50:44.640",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128351,1740264644649,"fUST",-1945.46,0.0001452,2,"2025-02-22T22:50:44.649",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128353,1740264644659,"fUST",-151.08,0.0001452,2,"2025-02-22T22:50:44.659",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128355,1740264644668,"fUST",-952.28,0.0001452,2,"2025-02-22T22:50:44.668",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128358,1740264644677,"fUST",-530.0,0.0001452,2,"2025-02-22T22:50:44.677",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128360,1740264644687,"fUST",-500.0,0.0001452,2,"2025-02-22T22:50:44.687",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128361,1740264644695,"fUST",-500.0,0.0001452,2,"2025-02-22T22:50:44.695",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128364,1740264644705,"fUST",-517.16,0.0001452,2,"2025-02-22T22:50:44.705",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128365,1740264644714,"fUST",-500.0,0.0001452,2,"2025-02-22T22:50:44.714",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128367,1740264644725,"fUST",-979.81,0.0001452,2,"2025-02-22T22:50:44.725",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128370,1740264644735,"fUST",-500.0,0.0001452,2,"2025-02-22T22:50:44.735",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128372,1740264644744,"fUST",-555.95,0.0001452,2,"2025-02-22T22:50:44.744",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128374,1740264644753,"fUST",-4758.59,0.0001452,2,"2025-02-22T22:50:44.753",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128376,1740264644761,"fUST",-500.0,0.0001452,2,"2025-02-22T22:50:44.761",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128378,1740264644770,"fUST",-561.6,0.0001452,2,"2025-02-22T22:50:44.770",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128380,1740264644779,"fUST",-1627.62,0.0001452,2,"2025-02-22T22:50:44.779",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128382,1740264644789,"fUST",-1580.41,0.0001452,2,"2025-02-22T22:50:44.789",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128384,1740264644797,"fUST",-500.0,0.0001452,2,"2025-02-22T22:50:44.797",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128386,1740264644807,"fUST",-12029.98,0.0001452,2,"2025-02-22T22:50:44.807",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128388,1740264644816,"fUST",-1056.18,0.0001452,2,"2025-02-22T22:50:44.816",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128390,1740264644825,"fUST",-3804.96,0.0001452,2,"2025-02-22T22:50:44.825",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128392,1740264644835,"fUST",-610.09,0.0001452,2,"2025-02-22T22:50:44.835",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128394,1740264644844,"fUST",-611.98,0.0001452,2,"2025-02-22T22:50:44.844",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128396,1740264644853,"fUST",-500.0,0.0001452,2,"2025-02-22T22:50:44.853",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128398,1740264644862,"fUST",-500.0,0.0001452,2,"2025-02-22T22:50:44.862",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128400,1740264644871,"fUST",-621.08,0.0001452,2,"2025-02-22T22:50:44.871",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128402,1740264644880,"fUST",-152.56003057,0.00014584,2,"2025-02-22T22:50:44.880",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128404,1740264644889,"fUST",-152.56003057,0.00014584,2,"2025-02-22T22:50:44.889",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128406,1740264644899,"fUST",-152.56003057,0.00014584,2,"2025-02-22T22:50:44.899",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128408,1740264644908,"fUST",-152.56003057,0.00014584,2,"2025-02-22T22:50:44.908",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128410,1740264644917,"fUST",-152.56003057,0.00014584,2,"2025-02-22T22:50:44.917",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128412,1740264644927,"fUST",-152.56003057,0.00014584,2,"2025-02-22T22:50:44.927",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128414,1740264644936,"fUST",-152.56003057,0.00014584,2,"2025-02-22T22:50:44.936",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128416,1740264644946,"fUST",-152.56003057,0.00014584,2,"2025-02-22T22:50:44.946",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128418,1740264644955,"fUST",-152.56003057,0.00014584,2,"2025-02-22T22:50:44.955",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128420,1740264644964,"fUST",-152.56003057,0.00014584,2,"2025-02-22T22:50:44.964",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128423,1740264644974,"fUST",-152.56,0.00014584,2,"2025-02-22T22:50:44.974",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128425,1740264644983,"fUST",-151.0,0.000146,2,"2025-02-22T22:50:44.983",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128426,1740264644992,"fUST",-500.0,0.00014602,2,"2025-02-22T22:50:44.992",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128429,1740264645003,"fUST",-356.6,0.00014602,2,"2025-02-22T22:50:45.003",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128431,1740264645012,"fUST",-402.56,0.00014602,2,"2025-02-22T22:50:45.012",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128433,1740264645021,"fUST",-500.0,0.00014602,2,"2025-02-22T22:50:45.021",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128435,1740264645031,"fUST",-713.37,0.00014602,2,"2025-02-22T22:50:45.031",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128437,1740264645040,"fUST",-978.73,0.00014602,2,"2025-02-22T22:50:45.040",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128439,1740264645049,"fUST",-503.84,0.00014602,2,"2025-02-22T22:50:45.049",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128440,1740264645058,"fUST",-1945.46,0.00014602,2,"2025-02-22T22:50:45.058",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128442,1740264645067,"fUST",-952.28,0.00014602,2,"2025-02-22T22:50:45.067",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128444,1740264645076,"fUST",-530.0,0.00014602,2,"2025-02-22T22:50:45.076",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128446,1740264645085,"fUST",-500.0,0.00014602,2,"2025-02-22T22:50:45.085",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128448,1740264645096,"fUST",-159.44,0.00014602,2,"2025-02-22T22:50:45.096",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128449,1740264645111,"fUST",-517.16,0.00014602,2,"2025-02-22T22:50:45.111",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128451,1740264645120,"fUST",-500.0,0.00014602,2,"2025-02-22T22:50:45.120",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128452,1740264645129,"fUST",-979.81,0.00014602,2,"2025-02-22T22:50:45.129",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128453,1740264645139,"fUST",-500.0,0.00014602,2,"2025-02-22T22:50:45.139",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128454,1740264645148,"fUST",-555.95,0.00014602,2,"2025-02-22T22:50:45.148",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128455,1740264645157,"fUST",-4758.59,0.00014602,2,"2025-02-22T22:50:45.157",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128456,1740264645166,"fUST",-500.0,0.00014602,2,"2025-02-22T22:50:45.166",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128457,1740264645174,"fUST",-561.6,0.00014602,2,"2025-02-22T22:50:45.174",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128458,1740264645183,"fUST",-1627.62,0.00014602,2,"2025-02-22T22:50:45.183",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128459,1740264645193,"fUST",-1580.41,0.00014602,2,"2025-02-22T22:50:45.193",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128460,1740264645202,"fUST",-159.36,0.00014602,2,"2025-02-22T22:50:45.202",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128461,1740264645214,"fUST",-12029.98,0.00014602,2,"2025-02-22T22:50:45.214",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128462,1740264645223,"fUST",-1056.18,0.00014602,2,"2025-02-22T22:50:45.223",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128463,1740264645232,"fUST",-3804.96,0.00014602,2,"2025-02-22T22:50:45.232",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128464,1740264645241,"fUST",-610.09,0.00014602,2,"2025-02-22T22:50:45.241",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128465,1740264645250,"fUST",-611.98,0.00014602,2,"2025-02-22T22:50:45.250",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128466,1740264645259,"fUST",-500.0,0.00014602,2,"2025-02-22T22:50:45.259",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128467,1740264645268,"fUST",-500.0,0.00014602,2,"2025-02-22T22:50:45.268",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128468,1740264645276,"fUST",-500.0,0.00014684,2,"2025-02-22T22:50:45.276",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128469,1740264645285,"fUST",-500.0,0.00014684,2,"2025-02-22T22:50:45.285",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128470,1740264645294,"fUST",-713.37,0.00014684,2,"2025-02-22T22:50:45.294",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128471,1740264645304,"fUST",-978.73,0.00014684,2,"2025-02-22T22:50:45.304",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128472,1740264645313,"fUST",-1945.46,0.00014684,2,"2025-02-22T22:50:45.313",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128473,1740264645321,"fUST",-952.28,0.00014684,2,"2025-02-22T22:50:45.321",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128474,1740264645330,"fUST",-530.0,0.00014684,2,"2025-02-22T22:50:45.330",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128475,1740264645340,"fUST",-500.0,0.00014684,2,"2025-02-22T22:50:45.340",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128476,1740264645349,"fUST",-517.16,0.00014684,2,"2025-02-22T22:50:45.349",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128477,1740264645358,"fUST",-500.0,0.00014684,2,"2025-02-22T22:50:45.358",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128478,1740264645366,"fUST",-979.81,0.00014684,2,"2025-02-22T22:50:45.366",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128479,1740264645376,"fUST",-500.0,0.00014684,2,"2025-02-22T22:50:45.376",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128480,1740264645385,"fUST",-555.95,0.00014684,2,"2025-02-22T22:50:45.385",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128481,1740264645395,"fUST",-4758.59,0.00014684,2,"2025-02-22T22:50:45.395",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128482,1740264645404,"fUST",-500.0,0.00014684,2,"2025-02-22T22:50:45.404",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128483,1740264645414,"fUST",-561.6,0.00014684,2,"2025-02-22T22:50:45.414",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128484,1740264645423,"fUST",-1627.62,0.00014684,2,"2025-02-22T22:50:45.423",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128485,1740264645433,"fUST",-1580.41,0.00014684,2,"2025-02-22T22:50:45.433",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128486,1740264645443,"fUST",-12029.98,0.00014684,2,"2025-02-22T22:50:45.443",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128487,1740264645452,"fUST",-1056.18,0.00014684,2,"2025-02-22T22:50:45.452",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128488,1740264645462,"fUST",-3804.96,0.00014684,2,"2025-02-22T22:50:45.462",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128489,1740264645471,"fUST",-610.09,0.00014684,2,"2025-02-22T22:50:45.471",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128490,1740264645481,"fUST",-611.98,0.00014684,2,"2025-02-22T22:50:45.481",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128491,1740264645490,"fUST",-500.0,0.00014684,2,"2025-02-22T22:50:45.490",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128492,1740264645499,"fUST",-500.0,0.00014684,2,"2025-02-22T22:50:45.499",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128493,1740264645513,"fUST",-151.0,0.000147,2,"2025-02-22T22:50:45.513",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128494,1740264645522,"fUST",-500.0,0.00014767,2,"2025-02-22T22:50:45.522",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128495,1740264645532,"fUST",-500.0,0.00014767,2,"2025-02-22T22:50:45.532",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128496,1740264645541,"fUST",-713.37,0.00014767,2,"2025-02-22T22:50:45.541",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128497,1740264645551,"fUST",-978.73,0.00014767,2,"2025-02-22T22:50:45.551",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128498,1740264645560,"fUST",-1945.46,0.00014767,2,"2025-02-22T22:50:45.560",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128499,1740264645569,"fUST",-952.28,0.00014767,2,"2025-02-22T22:50:45.569",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128500,1740264645579,"fUST",-530.0,0.00014767,2,"2025-02-22T22:50:45.579",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128501,1740264645588,"fUST",-425.44,0.00014767,2,"2025-02-22T22:50:45.588",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128502,1740264645598,"fUST",-517.16,0.00014767,2,"2025-02-22T22:50:45.598",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128503,1740264645607,"fUST",-500.0,0.00014767,2,"2025-02-22T22:50:45.607",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128504,1740264645616,"fUST",-979.81,0.00014767,2,"2025-02-22T22:50:45.616",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128505,1740264645626,"fUST",-500.0,0.00014767,2,"2025-02-22T22:50:45.626",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128506,1740264645636,"fUST",-555.95,0.00014767,2,"2025-02-22T22:50:45.636",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128507,1740264645646,"fUST",-4758.59,0.00014767,2,"2025-02-22T22:50:45.646",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128508,1740264645655,"fUST",-500.0,0.00014767,2,"2025-02-22T22:50:45.655",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128509,1740264645664,"fUST",-561.6,0.00014767,2,"2025-02-22T22:50:45.664",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128510,1740264645673,"fUST",-1627.62,0.00014767,2,"2025-02-22T22:50:45.673",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128511,1740264645683,"fUST",-1580.41,0.00014767,2,"2025-02-22T22:50:45.683",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128512,1740264645692,"fUST",-12029.98,0.00014767,2,"2025-02-22T22:50:45.692",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128513,1740264645701,"fUST",-1056.18,0.00014767,2,"2025-02-22T22:50:45.701",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128514,1740264645711,"fUST",-3804.96,0.00014767,2,"2025-02-22T22:50:45.711",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128515,1740264645720,"fUST",-610.09,0.00014767,2,"2025-02-22T22:50:45.720",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128516,1740264645729,"fUST",-611.98,0.00014767,2,"2025-02-22T22:50:45.729",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128518,1740264645738,"fUST",-286.44,0.00014767,2,"2025-02-22T22:50:45.738",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128519,1740264645747,"fUST",-500.0,0.00014767,2,"2025-02-22T22:50:45.747",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128520,1740264645756,"fUST",-500.0,0.00014849,2,"2025-02-22T22:50:45.756",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128521,1740264645765,"fUST",-500.0,0.00014849,2,"2025-02-22T22:50:45.765",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128522,1740264645775,"fUST",-713.37,0.00014849,2,"2025-02-22T22:50:45.775",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128523,1740264645784,"fUST",-978.73,0.00014849,2,"2025-02-22T22:50:45.784",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128524,1740264645793,"fUST",-1945.46,0.00014849,2,"2025-02-22T22:50:45.793",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128525,1740264645802,"fUST",-952.28,0.00014849,2,"2025-02-22T22:50:45.802",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128526,1740264645812,"fUST",-530.0,0.00014849,2,"2025-02-22T22:50:45.812",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128527,1740264645821,"fUST",-517.16,0.00014849,2,"2025-02-22T22:50:45.821",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128528,1740264645831,"fUST",-500.0,0.00014849,2,"2025-02-22T22:50:45.831",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128529,1740264645840,"fUST",-979.81,0.00014849,2,"2025-02-22T22:50:45.840",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128530,1740264645849,"fUST",-500.0,0.00014849,2,"2025-02-22T22:50:45.849",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128531,1740264645858,"fUST",-555.95,0.00014849,2,"2025-02-22T22:50:45.858",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128532,1740264645867,"fUST",-4758.59,0.00014849,2,"2025-02-22T22:50:45.867",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128533,1740264645877,"fUST",-500.0,0.00014849,2,"2025-02-22T22:50:45.877",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128534,1740264645886,"fUST",-561.6,0.00014849,2,"2025-02-22T22:50:45.886",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128535,1740264645896,"fUST",-1627.62,0.00014849,2,"2025-02-22T22:50:45.896",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128536,1740264645906,"fUST",-1580.41,0.00014849,2,"2025-02-22T22:50:45.906",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128537,1740264645916,"fUST",-12029.98,0.00014849,2,"2025-02-22T22:50:45.916",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128538,1740264645925,"fUST",-1056.18,0.00014849,2,"2025-02-22T22:50:45.925",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128539,1740264645935,"fUST",-3804.96,0.00014849,2,"2025-02-22T22:50:45.935",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128540,1740264645945,"fUST",-610.09,0.00014849,2,"2025-02-22T22:50:45.945",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128541,1740264645955,"fUST",-611.98,0.00014849,2,"2025-02-22T22:50:45.955",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128542,1740264645965,"fUST",-500.0,0.00014849,2,"2025-02-22T22:50:45.965",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128543,1740264645975,"fUST",-416.07410336,0.000149,2,"2025-02-22T22:50:45.975",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128544,1740264645985,"fUST",-500.0,0.00014931,2,"2025-02-22T22:50:45.985",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128545,1740264645995,"fUST",-500.0,0.00014931,2,"2025-02-22T22:50:45.995",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128547,1740264646005,"fUST",-713.37,0.00014931,2,"2025-02-22T22:50:46.005",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128549,1740264646016,"fUST",-978.73,0.00014931,2,"2025-02-22T22:50:46.016",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128550,1740264646026,"fUST",-1945.46,0.00014931,2,"2025-02-22T22:50:46.026",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128552,1740264646035,"fUST",-952.28,0.00014931,2,"2025-02-22T22:50:46.035",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128553,1740264646045,"fUST",-530.0,0.00014931,2,"2025-02-22T22:50:46.045",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128554,1740264646055,"fUST",-517.16,0.00014931,2,"2025-02-22T22:50:46.055",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128555,1740264646065,"fUST",-500.0,0.00014931,2,"2025-02-22T22:50:46.065",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128557,1740264646074,"fUST",-979.81,0.00014931,2,"2025-02-22T22:50:46.074",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128558,1740264646083,"fUST",-500.0,0.00014931,2,"2025-02-22T22:50:46.083",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128559,1740264646093,"fUST",-555.95,0.00014931,2,"2025-02-22T22:50:46.093",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128560,1740264646167,"fUST",-4758.59,0.00014931,2,"2025-02-22T22:50:46.167",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128561,1740264646176,"fUST",-500.0,0.00014931,2,"2025-02-22T22:50:46.176",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128563,1740264646186,"fUST",-561.6,0.00014931,2,"2025-02-22T22:50:46.186",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128565,1740264646195,"fUST",-1627.62,0.00014931,2,"2025-02-22T22:50:46.195",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128566,1740264646205,"fUST",-1580.41,0.00014931,2,"2025-02-22T22:50:46.205",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128568,1740264646214,"fUST",-8852.62435826,0.00014931,2,"2025-02-22T22:50:46.214",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128570,1740264646296,"fUST",-338.53233653,0.00014931,2,"2025-02-22T22:50:46.296",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128571,1740264646315,"fUST",-2838.82330521,0.00014931,2,"2025-02-22T22:50:46.315",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128572,1740264646327,"fUST",-1056.18,0.00014931,2,"2025-02-22T22:50:46.327",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128573,1740264646336,"fUST",-3804.96,0.00014931,2,"2025-02-22T22:50:46.336",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128574,1740264646346,"fUST",-610.09,0.00014931,2,"2025-02-22T22:50:46.346",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128575,1740264646355,"fUST",-611.98,0.00014931,2,"2025-02-22T22:50:46.355",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128576,1740264646364,"fUST",-500.0,0.00014931,2,"2025-02-22T22:50:46.364",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128577,1740264646373,"fUST",-270.404,0.00014942,2,"2025-02-22T22:50:46.373",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128578,1740264646384,"fUST",-576.82,0.00015013,2,"2025-02-22T22:50:46.384",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128579,1740264646393,"fUST",-500.0,0.00015013,2,"2025-02-22T22:50:46.393",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128580,1740264646402,"fUST",-713.37,0.00015013,2,"2025-02-22T22:50:46.402",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128581,1740264646412,"fUST",-978.73,0.00015013,2,"2025-02-22T22:50:46.412",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128583,1740264646422,"fUST",-1945.46,0.00015013,2,"2025-02-22T22:50:46.422",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128585,1740264646431,"fUST",-952.28,0.00015013,2,"2025-02-22T22:50:46.431",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128587,1740264646441,"fUST",-530.0,0.00015013,2,"2025-02-22T22:50:46.441",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128589,1740264646450,"fUST",-517.16,0.00015013,2,"2025-02-22T22:50:46.450",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128591,1740264646459,"fUST",-500.0,0.00015013,2,"2025-02-22T22:50:46.459",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128593,1740264646468,"fUST",-979.81,0.00015013,2,"2025-02-22T22:50:46.468",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128594,1740264646478,"fUST",-500.0,0.00015013,2,"2025-02-22T22:50:46.478",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128595,1740264646487,"fUST",-555.95,0.00015013,2,"2025-02-22T22:50:46.487",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128596,1740264646496,"fUST",-4758.59,0.00015013,2,"2025-02-22T22:50:46.496",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128597,1740264646509,"fUST",-500.0,0.00015013,2,"2025-02-22T22:50:46.509",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128598,1740264646525,"fUST",-561.6,0.00015013,2,"2025-02-22T22:50:46.525",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128599,1740264646541,"fUST",-1627.62,0.00015013,2,"2025-02-22T22:50:46.541",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128600,1740264646552,"fUST",-1580.41,0.00015013,2,"2025-02-22T22:50:46.552",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128601,1740264646561,"fUST",-12029.98,0.00015013,2,"2025-02-22T22:50:46.561",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128602,1740264646571,"fUST",-1056.18,0.00015013,2,"2025-02-22T22:50:46.571",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128603,1740264646582,"fUST",-3804.96,0.00015013,2,"2025-02-22T22:50:46.582",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128604,1740264646593,"fUST",-194.74808215,0.00015013,2,"2025-02-22T22:50:46.593",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128605,1740264646605,"fUST",-415.34191785,0.00015013,2,"2025-02-22T22:50:46.605",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128606,1740264646615,"fUST",-611.98,0.00015013,2,"2025-02-22T22:50:46.615",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128607,1740264646624,"fUST",-336.29537995,0.00015013,2,"2025-02-22T22:50:46.624",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128608,1740264646782,"fUST",-500.0,0.0001378,2,"2025-02-22T22:50:46.782",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128609,1740264646792,"fUST",-291.88618055,0.00013863,2,"2025-02-22T22:50:46.792",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128610,1740264647016,"fUST",-132.72305517,0.00013863,2,"2025-02-22T22:50:47.016",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128611,1740264647029,"fUST",-75.39076428,0.00013863,2,"2025-02-22T22:50:47.029",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128612,1740264647038,"fUST",-500.0,0.00013945,2,"2025-02-22T22:50:47.038",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128613,1740264647048,"fUST",-163.70462005,0.00015013,2,"2025-02-22T22:50:47.048",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128614,1740264647058,"fUST",-713.37,0.00015095,2,"2025-02-22T22:50:47.058",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128615,1740264647069,"fUST",-978.73,0.00015095,2,"2025-02-22T22:50:47.069",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128616,1740264647079,"fUST",-1945.46,0.00015095,2,"2025-02-22T22:50:47.079",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128617,1740264647089,"fUST",-952.28,0.00015095,2,"2025-02-22T22:50:47.089",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128618,1740264647098,"fUST",-530.0,0.00015095,2,"2025-02-22T22:50:47.098",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128619,1740264647108,"fUST",-517.16,0.00015095,2,"2025-02-22T22:50:47.108",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128620,1740264647117,"fUST",-500.0,0.00015095,2,"2025-02-22T22:50:47.117",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128621,1740264647126,"fUST",-979.81,0.00015095,2,"2025-02-22T22:50:47.126",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128622,1740264647135,"fUST",-500.0,0.00015095,2,"2025-02-22T22:50:47.135",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128623,1740264647144,"fUST",-555.95,0.00015095,2,"2025-02-22T22:50:47.144",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128624,1740264647154,"fUST",-4758.59,0.00015095,2,"2025-02-22T22:50:47.154",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128625,1740264647162,"fUST",-500.0,0.00015095,2,"2025-02-22T22:50:47.162",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128626,1740264647171,"fUST",-561.6,0.00015095,2,"2025-02-22T22:50:47.171",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128627,1740264647180,"fUST",-1627.62,0.00015095,2,"2025-02-22T22:50:47.180",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128628,1740264647190,"fUST",-1580.41,0.00015095,2,"2025-02-22T22:50:47.190",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128629,1740264647199,"fUST",-12029.98,0.00015095,2,"2025-02-22T22:50:47.199",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128630,1740264647209,"fUST",-1056.18,0.00015095,2,"2025-02-22T22:50:47.209",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128631,1740264647218,"fUST",-3804.96,0.00015095,2,"2025-02-22T22:50:47.218",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128632,1740264647227,"fUST",-610.09,0.00015095,2,"2025-02-22T22:50:47.227",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128633,1740264647236,"fUST",-611.98,0.00015095,2,"2025-02-22T22:50:47.236",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128634,1740264647245,"fUST",-500.0,0.00015095,2,"2025-02-22T22:50:47.245",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128635,1740264647255,"fUST",-713.37,0.00015178,2,"2025-02-22T22:50:47.255",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128636,1740264647263,"fUST",-978.73,0.00015178,2,"2025-02-22T22:50:47.263",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128637,1740264647273,"fUST",-1945.46,0.00015178,2,"2025-02-22T22:50:47.273",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128638,1740264647281,"fUST",-952.28,0.00015178,2,"2025-02-22T22:50:47.281",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128639,1740264647291,"fUST",-530.0,0.00015178,2,"2025-02-22T22:50:47.291",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128640,1740264647300,"fUST",-517.16,0.00015178,2,"2025-02-22T22:50:47.300",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128641,1740264647309,"fUST",-500.0,0.00015178,2,"2025-02-22T22:50:47.309",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128642,1740264647318,"fUST",-979.81,0.00015178,2,"2025-02-22T22:50:47.318",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128643,1740264647328,"fUST",-500.0,0.00015178,2,"2025-02-22T22:50:47.328",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128644,1740264647337,"fUST",-555.95,0.00015178,2,"2025-02-22T22:50:47.337",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128645,1740264647347,"fUST",-4758.59,0.00015178,2,"2025-02-22T22:50:47.347",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128646,1740264647356,"fUST",-500.0,0.00015178,2,"2025-02-22T22:50:47.356",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128647,1740264647365,"fUST",-561.6,0.00015178,2,"2025-02-22T22:50:47.365",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128648,1740264647375,"fUST",-1627.62,0.00015178,2,"2025-02-22T22:50:47.375",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128649,1740264647384,"fUST",-1580.41,0.00015178,2,"2025-02-22T22:50:47.384",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128650,1740264647394,"fUST",-12029.98,0.00015178,2,"2025-02-22T22:50:47.394",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128651,1740264647403,"fUST",-1056.18,0.00015178,2,"2025-02-22T22:50:47.403",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128652,1740264647413,"fUST",-3804.96,0.00015178,2,"2025-02-22T22:50:47.413",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128653,1740264647423,"fUST",-610.09,0.00015178,2,"2025-02-22T22:50:47.423",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128654,1740264647433,"fUST",-611.98,0.00015178,2,"2025-02-22T22:50:47.433",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128655,1740264647443,"fUST",-500.0,0.00015178,2,"2025-02-22T22:50:47.443",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128656,1740264647453,"fUST",-713.37,0.0001526,2,"2025-02-22T22:50:47.453",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128657,1740264647463,"fUST",-978.73,0.0001526,2,"2025-02-22T22:50:47.463",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128658,1740264647472,"fUST",-1945.46,0.0001526,2,"2025-02-22T22:50:47.472",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128659,1740264647482,"fUST",-952.28,0.0001526,2,"2025-02-22T22:50:47.482",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128660,1740264647492,"fUST",-530.0,0.0001526,2,"2025-02-22T22:50:47.492",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128661,1740264647501,"fUST",-517.16,0.0001526,2,"2025-02-22T22:50:47.501",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128662,1740264647514,"fUST",-323.12,0.0001526,2,"2025-02-22T22:50:47.514",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128663,1740264647523,"fUST",-979.81,0.0001526,2,"2025-02-22T22:50:47.523",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128664,1740264647598,"fUST",-457.92,0.0001526,2,"2025-02-22T22:50:47.598",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128665,1740264647608,"fUST",-555.95,0.0001526,2,"2025-02-22T22:50:47.608",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128666,1740264647618,"fUST",-4758.59,0.0001526,2,"2025-02-22T22:50:47.618",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128667,1740264647627,"fUST",-500.0,0.0001526,2,"2025-02-22T22:50:47.627",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128668,1740264647637,"fUST",-561.6,0.0001526,2,"2025-02-22T22:50:47.637",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128669,1740264647647,"fUST",-1627.62,0.0001526,2,"2025-02-22T22:50:47.647",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128670,1740264647656,"fUST",-1580.41,0.0001526,2,"2025-02-22T22:50:47.656",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128671,1740264647666,"fUST",-12029.98,0.0001526,2,"2025-02-22T22:50:47.666",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128672,1740264647675,"fUST",-1056.18,0.0001526,2,"2025-02-22T22:50:47.675",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128673,1740264647684,"fUST",-3804.96,0.0001526,2,"2025-02-22T22:50:47.684",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128674,1740264647694,"fUST",-610.09,0.0001526,2,"2025-02-22T22:50:47.694",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128675,1740264647703,"fUST",-611.98,0.0001526,2,"2025-02-22T22:50:47.703",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128676,1740264647713,"fUST",-500.0,0.0001526,2,"2025-02-22T22:50:47.713",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128677,1740264647722,"fUST",-1500.0,0.00015322,2,"2025-02-22T22:50:47.722",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128678,1740264647732,"fUST",-713.37,0.00015342,2,"2025-02-22T22:50:47.732",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128679,1740264647741,"fUST",-978.73,0.00015342,2,"2025-02-22T22:50:47.741",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128680,1740264647751,"fUST",-1945.46,0.00015342,2,"2025-02-22T22:50:47.751",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128681,1740264647760,"fUST",-952.28,0.00015342,2,"2025-02-22T22:50:47.760",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128682,1740264647770,"fUST",-530.0,0.00015342,2,"2025-02-22T22:50:47.770",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128683,1740264647779,"fUST",-517.16,0.00015342,2,"2025-02-22T22:50:47.779",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128684,1740264647788,"fUST",-979.81,0.00015342,2,"2025-02-22T22:50:47.788",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128685,1740264647797,"fUST",-555.95,0.00015342,2,"2025-02-22T22:50:47.797",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128686,1740264647806,"fUST",-4758.59,0.00015342,2,"2025-02-22T22:50:47.806",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128687,1740264647815,"fUST",-500.0,0.00015342,2,"2025-02-22T22:50:47.815",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128688,1740264647825,"fUST",-561.6,0.00015342,2,"2025-02-22T22:50:47.825",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128689,1740264647834,"fUST",-1627.62,0.00015342,2,"2025-02-22T22:50:47.834",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128690,1740264647843,"fUST",-1580.41,0.00015342,2,"2025-02-22T22:50:47.843",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128691,1740264647853,"fUST",-12029.98,0.00015342,2,"2025-02-22T22:50:47.853",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128692,1740264647862,"fUST",-1056.18,0.00015342,2,"2025-02-22T22:50:47.862",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128693,1740264647872,"fUST",-3804.96,0.00015342,2,"2025-02-22T22:50:47.872",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128694,1740264647881,"fUST",-610.09,0.00015342,2,"2025-02-22T22:50:47.881",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128695,1740264647891,"fUST",-611.98,0.00015342,2,"2025-02-22T22:50:47.891",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128696,1740264647901,"fUST",-500.0,0.00015342,2,"2025-02-22T22:50:47.901",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128697,1740264647910,"fUST",-713.37,0.00015424,2,"2025-02-22T22:50:47.910",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128698,1740264647919,"fUST",-978.73,0.00015424,2,"2025-02-22T22:50:47.919",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128699,1740264647928,"fUST",-1945.46,0.00015424,2,"2025-02-22T22:50:47.928",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128700,1740264647937,"fUST",-952.28,0.00015424,2,"2025-02-22T22:50:47.937",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128701,1740264647947,"fUST",-530.0,0.00015424,2,"2025-02-22T22:50:47.947",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128702,1740264647956,"fUST",-517.16,0.00015424,2,"2025-02-22T22:50:47.956",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128703,1740264647965,"fUST",-979.81,0.00015424,2,"2025-02-22T22:50:47.965",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128704,1740264647975,"fUST",-555.95,0.00015424,2,"2025-02-22T22:50:47.975",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128705,1740264647984,"fUST",-4758.59,0.00015424,2,"2025-02-22T22:50:47.984",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128706,1740264647994,"fUST",-500.0,0.00015424,2,"2025-02-22T22:50:47.994",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128707,1740264648004,"fUST",-561.6,0.00015424,2,"2025-02-22T22:50:48.004",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128708,1740264648013,"fUST",-1627.62,0.00015424,2,"2025-02-22T22:50:48.013",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128709,1740264648022,"fUST",-1580.41,0.00015424,2,"2025-02-22T22:50:48.022",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128710,1740264648033,"fUST",-12029.98,0.00015424,2,"2025-02-22T22:50:48.033",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128711,1740264648042,"fUST",-1056.18,0.00015424,2,"2025-02-22T22:50:48.042",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128712,1740264648052,"fUST",-3804.96,0.00015424,2,"2025-02-22T22:50:48.052",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128713,1740264648062,"fUST",-610.09,0.00015424,2,"2025-02-22T22:50:48.062",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128714,1740264648072,"fUST",-611.98,0.00015424,2,"2025-02-22T22:50:48.072",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128715,1740264648082,"fUST",-500.0,0.00015424,2,"2025-02-22T22:50:48.082",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128716,1740264648092,"fUST",-713.37,0.00015506,2,"2025-02-22T22:50:48.092",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128717,1740264648101,"fUST",-978.73,0.00015506,2,"2025-02-22T22:50:48.101",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128718,1740264648110,"fUST",-1945.46,0.00015506,2,"2025-02-22T22:50:48.110",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128719,1740264648120,"fUST",-952.28,0.00015506,2,"2025-02-22T22:50:48.120",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128720,1740264648130,"fUST",-530.0,0.00015506,2,"2025-02-22T22:50:48.130",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128721,1740264648139,"fUST",-517.16,0.00015506,2,"2025-02-22T22:50:48.139",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128722,1740264648149,"fUST",-979.81,0.00015506,2,"2025-02-22T22:50:48.149",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128723,1740264648159,"fUST",-555.95,0.00015506,2,"2025-02-22T22:50:48.159",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128724,1740264648169,"fUST",-4758.59,0.00015506,2,"2025-02-22T22:50:48.169",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128725,1740264648179,"fUST",-500.0,0.00015506,2,"2025-02-22T22:50:48.179",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128726,1740264648189,"fUST",-561.6,0.00015506,2,"2025-02-22T22:50:48.189",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128727,1740264648199,"fUST",-1627.62,0.00015506,2,"2025-02-22T22:50:48.199",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128728,1740264648208,"fUST",-1580.41,0.00015506,2,"2025-02-22T22:50:48.208",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128729,1740264648218,"fUST",-151.0,0.00015506,2,"2025-02-22T22:50:48.218",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128730,1740264648228,"fUST",-12029.98,0.00015506,2,"2025-02-22T22:50:48.228",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128731,1740264648238,"fUST",-1056.18,0.00015506,2,"2025-02-22T22:50:48.238",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128732,1740264648247,"fUST",-3804.96,0.00015506,2,"2025-02-22T22:50:48.247",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128733,1740264648259,"fUST",-610.09,0.00015506,2,"2025-02-22T22:50:48.259",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128734,1740264648269,"fUST",-611.98,0.00015506,2,"2025-02-22T22:50:48.269",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128735,1740264648280,"fUST",-438.62,0.00015506,2,"2025-02-22T22:50:48.280",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128736,1740264648290,"fUST",-713.51,0.00015589,2,"2025-02-22T22:50:48.290",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128737,1740264648299,"fUST",-978.81,0.00015589,2,"2025-02-22T22:50:48.299",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128738,1740264648309,"fUST",-1945.61,0.00015589,2,"2025-02-22T22:50:48.309",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128739,1740264648319,"fUST",-952.44,0.00015589,2,"2025-02-22T22:50:48.319",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128740,1740264648329,"fUST",-530.23,0.00015589,2,"2025-02-22T22:50:48.329",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128741,1740264648339,"fUST",-517.22,0.00015589,2,"2025-02-22T22:50:48.339",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128742,1740264648348,"fUST",-979.81,0.00015589,2,"2025-02-22T22:50:48.348",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128743,1740264648358,"fUST",-556.08,0.00015589,2,"2025-02-22T22:50:48.358",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128744,1740264648368,"fUST",-4758.72,0.00015589,2,"2025-02-22T22:50:48.368",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128745,1740264648378,"fUST",-414.74,0.00015589,2,"2025-02-22T22:50:48.378",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128746,1740264648388,"fUST",-561.79,0.00015589,2,"2025-02-22T22:50:48.388",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128747,1740264648398,"fUST",-1627.75,0.00015589,2,"2025-02-22T22:50:48.398",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128748,1740264648408,"fUST",-1580.5372369,0.00015589,2,"2025-02-22T22:50:48.408",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128749,1740264648419,"fUST",-12030.05093878,0.00015589,2,"2025-02-22T22:50:48.419",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128750,1740264648429,"fUST",-1056.19,0.00015589,2,"2025-02-22T22:50:48.429",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128751,1740264648439,"fUST",-610.22,0.00015589,2,"2025-02-22T22:50:48.439",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128752,1740264648448,"fUST",-3805.1194,0.00015589,2,"2025-02-22T22:50:48.448",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128753,1740264648458,"fUST",-612.03484352,0.00015589,2,"2025-02-22T22:50:48.458",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128754,1740264648468,"fUST",-151.0,0.000157,2,"2025-02-22T22:50:48.468",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128755,1740264648478,"fUST",-262.55171,0.00015775,2,"2025-02-22T22:50:48.478",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128756,1740264648488,"fUST",-900.0,0.00015808,2,"2025-02-22T22:50:48.488",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128757,1740264648499,"fUST",-600.0,0.0001584,2,"2025-02-22T22:50:48.499",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128758,1740264648514,"fUST",-151.0,0.000159,2,"2025-02-22T22:50:48.514",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128759,1740264648523,"fUST",-168.26106218,0.00015918,2,"2025-02-22T22:50:48.523",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128760,1740264648534,"fUST",-600.0,0.00016005,2,"2025-02-22T22:50:48.534",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128761,1740264648543,"fUST",-185.0341079,0.00016163,2,"2025-02-22T22:50:48.543",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128762,1740264648553,"fUST",-499.0,0.00016164,2,"2025-02-22T22:50:48.553",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128763,1740264648563,"fUST",-155.256588,0.0001617,8,"2025-02-22T22:50:48.563",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128764,1740264648573,"fUST",-600.0,0.0001617,2,"2025-02-22T22:50:48.573",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128765,1740264648583,"fUST",-151.0,0.000162,2,"2025-02-22T22:50:48.583",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128766,1740264648594,"fUST",-600.0,0.00016335,2,"2025-02-22T22:50:48.594",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128767,1740264648605,"fUST",-12675.73538758,0.00016335,2,"2025-02-22T22:50:48.605",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128768,1740264648614,"fUST",-3000.0,0.000164,2,"2025-02-22T22:50:48.614",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128769,1740264648624,"fUST",-5846.67763461,0.000164,2,"2025-02-22T22:50:48.624",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128770,1740264648637,"fUST",-195.78537257,0.000164,2,"2025-02-22T22:50:48.637",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128771,1740264648647,"fUST",-195.78537257,0.000164,2,"2025-02-22T22:50:48.647",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128772,1740264648656,"fUST",-195.78537257,0.000164,2,"2025-02-22T22:50:48.656",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128773,1740264648665,"fUST",-195.78537257,0.000164,2,"2025-02-22T22:50:48.665",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128774,1740264648675,"fUST",-195.78537257,0.000164,2,"2025-02-22T22:50:48.675",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128775,1740264648684,"fUST",-195.78537257,0.000164,2,"2025-02-22T22:50:48.684",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128776,1740264648693,"fUST",-195.78537257,0.000164,2,"2025-02-22T22:50:48.693",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128777,1740264648703,"fUST",-195.78537257,0.000164,2,"2025-02-22T22:50:48.703",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128778,1740264648714,"fUST",-195.78537257,0.000164,2,"2025-02-22T22:50:48.714",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128779,1740264648724,"fUST",-195.78537257,0.000164,2,"2025-02-22T22:50:48.724",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128780,1740264648733,"fUST",-195.78537257,0.000164,2,"2025-02-22T22:50:48.733",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128781,1740264648744,"fUST",-195.78537257,0.000164,2,"2025-02-22T22:50:48.744",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128782,1740264648754,"fUST",-195.78537257,0.000164,2,"2025-02-22T22:50:48.754",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128783,1740264648763,"fUST",-195.78537257,0.000164,2,"2025-02-22T22:50:48.763",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128784,1740264648772,"fUST",-195.78537257,0.000164,2,"2025-02-22T22:50:48.772",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128785,1740264648782,"fUST",-195.78537257,0.000164,2,"2025-02-22T22:50:48.782",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128786,1740264648791,"fUST",-195.78537257,0.000164,2,"2025-02-22T22:50:48.791",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128787,1740264648801,"fUST",-195.78537257,0.000164,2,"2025-02-22T22:50:48.801",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128788,1740264648811,"fUST",-195.78537257,0.000164,2,"2025-02-22T22:50:48.811",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128789,1740264648822,"fUST",-195.78,0.000164,2,"2025-02-22T22:50:48.822",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128790,1740264648832,"fUST",-150.0,0.00016431,2,"2025-02-22T22:50:48.832",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128791,1740264648842,"fUST",-538.0,0.00016431,2,"2025-02-22T22:50:48.842",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128792,1740264648852,"fUST",-1970.0,0.00016431,2,"2025-02-22T22:50:48.852",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128793,1740264648861,"fUST",-2287.0,0.00016431,2,"2025-02-22T22:50:48.861",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128794,1740264648871,"fUST",-396.0,0.00016431,2,"2025-02-22T22:50:48.871",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128795,1740264648880,"fUST",-150.0,0.00016431,2,"2025-02-22T22:50:48.880",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128796,1740264648892,"fUST",-150.0,0.00016431,2,"2025-02-22T22:50:48.892",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128797,1740264648902,"fUST",-151.0,0.00016438,2,"2025-02-22T22:50:48.902",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128798,1740264648912,"fUST",-236.85589448,0.00016473,2,"2025-02-22T22:50:48.912",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128799,1740264648921,"fUST",-445.94572311,0.0001649,2,"2025-02-22T22:50:48.921",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128800,1740264648997,"fUST",-14147.74624826,0.000165,5,"2025-02-22T22:50:48.997",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128801,1740264649008,"fUST",-5085.7644202,0.000165,5,"2025-02-22T22:50:49.008",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128802,1740264649018,"fUST",-508755.35752169,0.000165,8,"2025-02-22T22:50:49.018",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128803,1740264649032,"fUST",-6542.56315385,0.000165,8,"2025-02-22T22:50:49.032",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128804,1740264649044,"fUST",-162932.28672753,0.000165,8,"2025-02-22T22:50:49.044",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128805,1740264649091,"fUST",-1126394.9692034,0.000165,8,"2025-02-22T22:50:49.091",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128806,1740264649103,"fUST",-7923.04615557,0.000165,8,"2025-02-22T22:50:49.103",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128809,1740265392994,"fUST",-150.0,9.041e-05,2,"2025-02-22T23:03:12.994",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128810,1740265397153,"fUST",-116.54922,9.041e-05,2,"2025-02-22T23:03:17.153",0.0001825,8.6,0.9554277599879332,466013976.55497795]
[354128851,1740265832719,"fUST",-478.72469522,0.00013068,2,"2025-02-22T23:10:32.719",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128854,1740265832731,"fUST",-421.27530478,0.00013068,2,"2025-02-22T23:10:32.731",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128856,1740265832740,"fUST",-300.0,0.00013535,2,"2025-02-22T23:10:32.740",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128857,1740265832750,"fUST",-1767.05886358,0.00013537,2,"2025-02-22T23:10:32.750",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128860,1740265832759,"fUST",-1168.91917404,0.00013598,2,"2025-02-22T23:10:32.759",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128861,1740265832768,"fUST",-501.99086354,0.00013673,2,"2025-02-22T23:10:32.768",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128864,1740265832778,"fUST",-500.0,0.00013673,2,"2025-02-22T23:10:32.778",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128865,1740265832787,"fUST",-638.32047813,0.00013673,2,"2025-02-22T23:10:32.787",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128867,1740265832796,"fUST",-500.0,0.00013673,2,"2025-02-22T23:10:32.796",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128870,1740265832806,"fUST",-500.23995093,0.00013673,2,"2025-02-22T23:10:32.806",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128871,1740265832815,"fUST",-500.19730124,0.00013673,2,"2025-02-22T23:10:32.815",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128873,1740265832825,"fUST",-500.0,0.00013673,2,"2025-02-22T23:10:32.825",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128875,1740265832835,"fUST",-152.25880552,0.00013673,2,"2025-02-22T23:10:32.835",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128878,1740265832845,"fUST",-500.0,0.00013673,2,"2025-02-22T23:10:32.845",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128880,1740265832855,"fUST",-500.0,0.00013673,2,"2025-02-22T23:10:32.855",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128882,1740265832865,"fUST",-151.0,0.0001369,2,"2025-02-22T23:10:32.865",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128884,1740265832874,"fUST",-160.12928753,0.0001369,2,"2025-02-22T23:10:32.874",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128886,1740265832884,"fUST",-587.44281682,0.00013697,2,"2025-02-22T23:10:32.884",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128888,1740265832894,"fUST",-587.37192888,0.00013697,2,"2025-02-22T23:10:32.894",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128890,1740265832903,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:32.903",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128892,1740265832920,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:32.920",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128894,1740265832935,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:32.935",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128896,1740265832944,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:32.944",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128898,1740265832955,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:32.955",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128900,1740265832964,"fUST",-313.23897194,0.00013698,2,"2025-02-22T23:10:32.964",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128903,1740265832973,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:32.973",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128905,1740265832983,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:32.983",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128907,1740265832993,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:32.993",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128909,1740265833003,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.003",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128911,1740265833013,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.013",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128913,1740265833022,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.022",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128915,1740265833031,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.031",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128917,1740265833041,"fUST",-1000.0,0.00013698,2,"2025-02-22T23:10:33.041",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128919,1740265833051,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.051",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128921,1740265833060,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.060",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128923,1740265833070,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.070",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128925,1740265833079,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.079",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128927,1740265833089,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.089",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128929,1740265833099,"fUST",-605.72072481,0.00013698,2,"2025-02-22T23:10:33.099",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128931,1740265833108,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.108",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128933,1740265833117,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.117",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128935,1740265833127,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.127",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128937,1740265833137,"fUST",-453.27760459,0.00013698,2,"2025-02-22T23:10:33.137",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128939,1740265833146,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.146",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128941,1740265833156,"fUST",-513.97738082,0.00013698,2,"2025-02-22T23:10:33.156",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128943,1740265833166,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.166",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128945,1740265833176,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.176",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128947,1740265833186,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.186",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128949,1740265833195,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.195",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128951,1740265833204,"fUST",-538.47790943,0.00013698,2,"2025-02-22T23:10:33.204",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128953,1740265833215,"fUST",-639.26932728,0.00013698,2,"2025-02-22T23:10:33.215",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128955,1740265833224,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.224",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128957,1740265833234,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.234",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128959,1740265833243,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.243",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128961,1740265833253,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.253",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128963,1740265833262,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.262",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128965,1740265833273,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.273",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128967,1740265833283,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.283",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128969,1740265833292,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.292",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128971,1740265833302,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.302",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128973,1740265833312,"fUST",-615.44603222,0.00013698,2,"2025-02-22T23:10:33.312",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128975,1740265833321,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.321",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128977,1740265833330,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.330",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128979,1740265833339,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.339",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128981,1740265833349,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.349",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128983,1740265833358,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.358",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128985,1740265833367,"fUST",-501.13318078,0.00013698,2,"2025-02-22T23:10:33.367",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128987,1740265833376,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.376",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128989,1740265833385,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.385",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128991,1740265833395,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.395",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128993,1740265833404,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.404",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128995,1740265833414,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.414",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128997,1740265833423,"fUST",-400.2037739,0.00013698,2,"2025-02-22T23:10:33.423",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354128999,1740265833433,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.433",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129001,1740265833442,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.442",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129003,1740265833451,"fUST",-257.37554615,0.00013698,2,"2025-02-22T23:10:33.451",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129005,1740265833461,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.461",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129007,1740265833471,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.471",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129009,1740265833480,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.480",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129011,1740265833489,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.489",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129013,1740265833498,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.498",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129015,1740265833507,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.507",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129017,1740265833516,"fUST",-505.591888,0.00013698,2,"2025-02-22T23:10:33.516",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129019,1740265833526,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.526",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129021,1740265833535,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.535",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129023,1740265833545,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.545",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129025,1740265833554,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.554",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129027,1740265833563,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.563",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129029,1740265833573,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.573",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129032,1740265833583,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.583",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129034,1740265833593,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.593",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129036,1740265833604,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.604",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129038,1740265833614,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.614",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129040,1740265833624,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.624",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129042,1740265833634,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.634",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129044,1740265833644,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.644",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129046,1740265833655,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.655",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129048,1740265833665,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.665",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129050,1740265833675,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.675",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129062,1740265833786,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.786",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129064,1740265833796,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.796",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129066,1740265833806,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.806",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129067,1740265833816,"fUST",-245.46080476,0.00013698,2,"2025-02-22T23:10:33.816",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129069,1740265833826,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.826",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129071,1740265833835,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.835",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129073,1740265833845,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.845",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129075,1740265833855,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.855",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129077,1740265833865,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.865",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129078,1740265833875,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.875",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129079,1740265833885,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.885",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129080,1740265833895,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.895",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129081,1740265833906,"fUST",-181.81633093,0.00013698,2,"2025-02-22T23:10:33.906",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129082,1740265833919,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.919",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129083,1740265833929,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.929",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129084,1740265833938,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.938",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129085,1740265833948,"fUST",-504.22924463,0.00013698,2,"2025-02-22T23:10:33.948",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129086,1740265833958,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.958",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129087,1740265833968,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.968",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129088,1740265833977,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.977",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129089,1740265833986,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.986",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129090,1740265833996,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:33.996",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129091,1740265834006,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.006",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129092,1740265834016,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.016",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129093,1740265834025,"fUST",-346.05727118,0.00013698,2,"2025-02-22T23:10:34.025",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129094,1740265834034,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.034",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129095,1740265834044,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.044",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129096,1740265834053,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.053",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129097,1740265834063,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.063",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129098,1740265834073,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.073",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129099,1740265834082,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.082",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129100,1740265834092,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.092",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129101,1740265834102,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.102",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129102,1740265834110,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.110",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129103,1740265834120,"fUST",-231.24429553,0.00013698,2,"2025-02-22T23:10:34.120",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129104,1740265834129,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.129",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129105,1740265834138,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.138",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129106,1740265834147,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.147",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129107,1740265834156,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.156",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129108,1740265834166,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.166",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129109,1740265834175,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.175",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129110,1740265834184,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.184",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129111,1740265834194,"fUST",-516.1455052,0.00013698,2,"2025-02-22T23:10:34.194",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129112,1740265834205,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.205",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129113,1740265834224,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.224",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129114,1740265834233,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.233",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129115,1740265834242,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.242",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129116,1740265834251,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.251",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129117,1740265834260,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.260",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129118,1740265834270,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.270",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129119,1740265834279,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.279",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129120,1740265834288,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.288",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129121,1740265834298,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.298",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129122,1740265834307,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.307",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129123,1740265834316,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.316",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129124,1740265834326,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.326",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129125,1740265834335,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.335",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129126,1740265834344,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.344",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129127,1740265834354,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.354",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129128,1740265834363,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.363",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129129,1740265834372,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.372",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129130,1740265834382,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.382",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129131,1740265834392,"fUST",-504.73967674,0.00013698,2,"2025-02-22T23:10:34.392",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129132,1740265834401,"fUST",-490.51984356,0.00013698,2,"2025-02-22T23:10:34.401",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129133,1740265834411,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.411",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129134,1740265834420,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.420",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129135,1740265834431,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.431",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129136,1740265834440,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.440",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129137,1740265834449,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.449",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129138,1740265834459,"fUST",-503.68999931,0.00013698,2,"2025-02-22T23:10:34.459",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129139,1740265834469,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.469",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129140,1740265834479,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.479",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129141,1740265834488,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.488",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129142,1740265834497,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.497",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129143,1740265834506,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.506",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129144,1740265834515,"fUST",-501.13933607,0.00013698,2,"2025-02-22T23:10:34.515",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129145,1740265834524,"fUST",-507.6458509,0.00013698,2,"2025-02-22T23:10:34.524",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129146,1740265834533,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.533",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129147,1740265834542,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.542",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129148,1740265834551,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.551",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129149,1740265834560,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.560",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129150,1740265834569,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.569",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129151,1740265834578,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.578",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129152,1740265834588,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.588",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129153,1740265834597,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.597",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129154,1740265834606,"fUST",-500.58334018,0.00013698,2,"2025-02-22T23:10:34.606",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129155,1740265834615,"fUST",-584.17405527,0.00013698,2,"2025-02-22T23:10:34.615",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129156,1740265834625,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.625",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129157,1740265834634,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.634",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129158,1740265834643,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.643",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129159,1740265834653,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.653",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129160,1740265834663,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.663",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129161,1740265834672,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.672",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129162,1740265834681,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.681",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129163,1740265834691,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.691",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129164,1740265834700,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.700",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129165,1740265834710,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.710",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129166,1740265834719,"fUST",-502.06694443,0.00013698,2,"2025-02-22T23:10:34.719",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129167,1740265834729,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.729",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129168,1740265834738,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.738",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129169,1740265834747,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.747",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129170,1740265834757,"fUST",-534.20175607,0.00013698,2,"2025-02-22T23:10:34.757",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129171,1740265834767,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.767",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129172,1740265834776,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.776",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129173,1740265834785,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.785",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129174,1740265834794,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.794",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129175,1740265834804,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.804",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129176,1740265834813,"fUST",-358.43228529,0.00013698,2,"2025-02-22T23:10:34.813",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129177,1740265834822,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.822",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129178,1740265834831,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.831",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129179,1740265834840,"fUST",-263.46703286,0.00013698,2,"2025-02-22T23:10:34.840",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129180,1740265834850,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.850",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129181,1740265834859,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.859",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129182,1740265834869,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.869",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129183,1740265834878,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.878",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129184,1740265834887,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.887",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129185,1740265834897,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.897",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129186,1740265834907,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.907",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129187,1740265834920,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.920",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129188,1740265834930,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.930",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129189,1740265834939,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.939",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129190,1740265834948,"fUST",-501.83347239,0.00013698,2,"2025-02-22T23:10:34.948",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129191,1740265834959,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.959",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129192,1740265834968,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.968",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129193,1740265834977,"fUST",-527.71,0.00013698,2,"2025-02-22T23:10:34.977",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129194,1740265834987,"fUST",-501.18521642,0.00013698,2,"2025-02-22T23:10:34.987",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129195,1740265834997,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:34.997",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129196,1740265835167,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.167",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129197,1740265835178,"fUST",-1003.77,0.00013698,2,"2025-02-22T23:10:35.178",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129198,1740265835187,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.187",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129199,1740265835196,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.196",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129200,1740265835206,"fUST",-1988.89,0.00013698,2,"2025-02-22T23:10:35.206",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129201,1740265835215,"fUST",-501.74594599,0.00013698,2,"2025-02-22T23:10:35.215",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129202,1740265835224,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.224",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129203,1740265835233,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.233",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129204,1740265835243,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.243",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129205,1740265835252,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.252",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129206,1740265835262,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.262",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129207,1740265835271,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.271",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129208,1740265835280,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.280",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129209,1740265835290,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.290",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129210,1740265835300,"fUST",-500.94804017,0.00013698,2,"2025-02-22T23:10:35.300",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129211,1740265835309,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.309",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129212,1740265835318,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.318",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129213,1740265835328,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.328",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129214,1740265835337,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.337",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129215,1740265835346,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.346",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129216,1740265835356,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.356",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129217,1740265835365,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.365",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129218,1740265835375,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.375",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129219,1740265835384,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.384",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129220,1740265835393,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.393",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129221,1740265835403,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.403",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129222,1740265835413,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.413",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129223,1740265835422,"fUST",-997.33,0.00013698,2,"2025-02-22T23:10:35.422",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129224,1740265835432,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.432",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129225,1740265835441,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.441",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129226,1740265835450,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.450",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129227,1740265835460,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.460",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129228,1740265835469,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.469",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129229,1740265835479,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.479",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129230,1740265835487,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.487",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129231,1740265835496,"fUST",-502.42053589,0.00013698,2,"2025-02-22T23:10:35.496",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129232,1740265835505,"fUST",-562.81,0.00013698,2,"2025-02-22T23:10:35.505",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129233,1740265835515,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.515",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129234,1740265835524,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.524",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129235,1740265835534,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.534",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129236,1740265835543,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.543",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129237,1740265835552,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.552",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129238,1740265835562,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.562",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129239,1740265835571,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.571",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129240,1740265835581,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.581",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129241,1740265835590,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.590",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129242,1740265835599,"fUST",-1231.32,0.00013698,2,"2025-02-22T23:10:35.599",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129243,1740265835609,"fUST",-1231.32,0.00013698,2,"2025-02-22T23:10:35.609",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129244,1740265835618,"fUST",-1231.32,0.00013698,2,"2025-02-22T23:10:35.618",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129245,1740265835628,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.628",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129246,1740265835637,"fUST",-1231.32,0.00013698,2,"2025-02-22T23:10:35.637",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129247,1740265835646,"fUST",-1231.32,0.00013698,2,"2025-02-22T23:10:35.646",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129248,1740265835655,"fUST",-1231.32,0.00013698,2,"2025-02-22T23:10:35.655",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129249,1740265835664,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.664",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129250,1740265835673,"fUST",-1231.32,0.00013698,2,"2025-02-22T23:10:35.673",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129251,1740265835682,"fUST",-1231.32,0.00013698,2,"2025-02-22T23:10:35.682",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129252,1740265835691,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.691",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129253,1740265835700,"fUST",-1231.32,0.00013698,2,"2025-02-22T23:10:35.700",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129254,1740265835709,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.709",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129255,1740265835719,"fUST",-1231.32,0.00013698,2,"2025-02-22T23:10:35.719",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129256,1740265835728,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.728",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129257,1740265835737,"fUST",-1231.32,0.00013698,2,"2025-02-22T23:10:35.737",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129258,1740265835747,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.747",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129259,1740265835756,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.756",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129260,1740265835765,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.765",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129261,1740265835774,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.774",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129262,1740265835783,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.783",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129263,1740265835793,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.793",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129264,1740265835802,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.802",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129265,1740265835812,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.812",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129266,1740265835821,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.821",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129267,1740265835831,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.831",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129268,1740265835841,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.841",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129269,1740265835850,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.850",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129270,1740265835859,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.859",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129271,1740265835869,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.869",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129272,1740265835879,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.879",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129273,1740265835888,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.888",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129274,1740265835897,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.897",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129275,1740265835907,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.907",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129276,1740265835919,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.919",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129277,1740265835929,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.929",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129278,1740265835937,"fUST",-950.99,0.00013698,2,"2025-02-22T23:10:35.937",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129279,1740265835947,"fUST",-191.70660949,0.00013698,2,"2025-02-22T23:10:35.947",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129280,1740265835958,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.958",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129281,1740265835968,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.968",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129282,1740265835977,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.977",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129283,1740265835988,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.988",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129284,1740265835997,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:35.997",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129285,1740265836007,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.007",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129286,1740265836016,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.016",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129287,1740265836105,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.105",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129288,1740265836115,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.115",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129289,1740265836124,"fUST",-502.02166102,0.00013698,2,"2025-02-22T23:10:36.124",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129290,1740265836134,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.134",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129291,1740265836143,"fUST",-433.05821167,0.00013698,2,"2025-02-22T23:10:36.143",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129292,1740265836152,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.152",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129293,1740265836162,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.162",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129294,1740265836171,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.171",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129295,1740265836180,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.180",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129296,1740265836190,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.190",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129297,1740265836199,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.199",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129298,1740265836208,"fUST",-501.75269151,0.00013698,2,"2025-02-22T23:10:36.208",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129299,1740265836217,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.217",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129300,1740265836226,"fUST",-507.36618061,0.00013698,2,"2025-02-22T23:10:36.226",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129301,1740265836236,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.236",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129302,1740265836245,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.245",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129303,1740265836254,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.254",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129304,1740265836263,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.263",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129305,1740265836272,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.272",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129306,1740265836282,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.282",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129307,1740265836291,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.291",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129308,1740265836300,"fUST",-501.08928874,0.00013698,2,"2025-02-22T23:10:36.300",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129309,1740265836310,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.310",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129310,1740265836319,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.319",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129311,1740265836329,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.329",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129312,1740265836338,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.338",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129313,1740265836347,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.347",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129314,1740265836357,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.357",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129315,1740265836366,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.366",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129316,1740265836375,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.375",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129317,1740265836384,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.384",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129318,1740265836393,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.393",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129319,1740265836403,"fUST",-1341.9,0.00013698,2,"2025-02-22T23:10:36.403",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129320,1740265836412,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.412",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129321,1740265836422,"fUST",-680.5,0.00013698,2,"2025-02-22T23:10:36.422",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129322,1740265836431,"fUST",-1014.97,0.00013698,2,"2025-02-22T23:10:36.431",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129323,1740265836439,"fUST",-1014.97,0.00013698,2,"2025-02-22T23:10:36.439",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129324,1740265836448,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.448",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129325,1740265836457,"fUST",-1014.97,0.00013698,2,"2025-02-22T23:10:36.457",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129326,1740265836466,"fUST",-1014.97,0.00013698,2,"2025-02-22T23:10:36.466",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129327,1740265836476,"fUST",-1014.97,0.00013698,2,"2025-02-22T23:10:36.476",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129328,1740265836485,"fUST",-1014.97,0.00013698,2,"2025-02-22T23:10:36.485",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129329,1740265836495,"fUST",-376.45502869,0.00013698,2,"2025-02-22T23:10:36.495",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129330,1740265836504,"fUST",-1014.97,0.00013698,2,"2025-02-22T23:10:36.504",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129331,1740265836514,"fUST",-1014.97,0.00013698,2,"2025-02-22T23:10:36.514",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129332,1740265836523,"fUST",-1014.97,0.00013698,2,"2025-02-22T23:10:36.523",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129333,1740265836532,"fUST",-1014.97,0.00013698,2,"2025-02-22T23:10:36.532",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129334,1740265836542,"fUST",-1014.97,0.00013698,2,"2025-02-22T23:10:36.542",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129335,1740265836551,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.551",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129336,1740265836560,"fUST",-1014.97,0.00013698,2,"2025-02-22T23:10:36.560",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129337,1740265836570,"fUST",-3994.83,0.00013698,2,"2025-02-22T23:10:36.570",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129338,1740265836579,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.579",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129339,1740265836588,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.588",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129340,1740265836597,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.597",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129341,1740265836606,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.606",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129342,1740265836616,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.616",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129343,1740265836625,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.625",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129344,1740265836634,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.634",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129345,1740265836643,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.643",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129346,1740265836653,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.653",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129347,1740265836662,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.662",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129348,1740265836671,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.671",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129349,1740265836681,"fUST",-477.76868699,0.00013698,2,"2025-02-22T23:10:36.681",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129350,1740265836690,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.690",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129351,1740265836699,"fUST",-11439.2,0.00013698,2,"2025-02-22T23:10:36.699",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129352,1740265836706,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.706",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129353,1740265836715,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.715",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129354,1740265836724,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.724",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129355,1740265836733,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.733",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129356,1740265836742,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.742",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129357,1740265836751,"fUST",-808.48,0.00013698,2,"2025-02-22T23:10:36.751",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129358,1740265836760,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.760",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129359,1740265836769,"fUST",-573.22,0.00013698,2,"2025-02-22T23:10:36.769",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129360,1740265836778,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.778",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129361,1740265836787,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.787",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129362,1740265836796,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.796",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129363,1740265836805,"fUST",-640.03,0.00013698,2,"2025-02-22T23:10:36.805",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129364,1740265836814,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.814",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129365,1740265836823,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.823",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129366,1740265836833,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.833",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129367,1740265836842,"fUST",-1058.48,0.00013698,2,"2025-02-22T23:10:36.842",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129368,1740265836851,"fUST",-588.8,0.00013698,2,"2025-02-22T23:10:36.851",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129369,1740265836861,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.861",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129370,1740265836871,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.871",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129371,1740265836880,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.880",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129372,1740265836889,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.889",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129373,1740265836899,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.899",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129374,1740265836908,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.908",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129375,1740265836921,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.921",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129376,1740265836930,"fUST",-3988.29,0.00013698,2,"2025-02-22T23:10:36.930",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129377,1740265836939,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.939",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129378,1740265836948,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.948",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129379,1740265836958,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.958",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129380,1740265836966,"fUST",-618.43925961,0.00013698,2,"2025-02-22T23:10:36.966",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129381,1740265836976,"fUST",-501.02554838,0.00013698,2,"2025-02-22T23:10:36.976",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129382,1740265836985,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.985",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129383,1740265836996,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:36.996",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129384,1740265837006,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:37.006",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129385,1740265837015,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:37.015",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129386,1740265837024,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:37.024",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129387,1740265837034,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:37.034",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129388,1740265837043,"fUST",-715.55,0.00013698,2,"2025-02-22T23:10:37.043",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129389,1740265837052,"fUST",-503.47191045,0.00013698,2,"2025-02-22T23:10:37.052",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129390,1740265837062,"fUST",-2806.5037108,0.00013699,2,"2025-02-22T23:10:37.062",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129391,1740265837071,"fUST",-500.0,0.00013699,2,"2025-02-22T23:10:37.071",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129392,1740265837080,"fUST",-500.0,0.00013699,2,"2025-02-22T23:10:37.080",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129393,1740265837089,"fUST",-500.0,0.00013699,2,"2025-02-22T23:10:37.089",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129394,1740265837099,"fUST",-500.0,0.00013699,2,"2025-02-22T23:10:37.099",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129395,1740265837108,"fUST",-500.0,0.00013699,2,"2025-02-22T23:10:37.108",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129396,1740265837117,"fUST",-500.0,0.00013699,2,"2025-02-22T23:10:37.117",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129397,1740265837126,"fUST",-500.0,0.00013699,2,"2025-02-22T23:10:37.126",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129398,1740265837136,"fUST",-500.0,0.00013699,2,"2025-02-22T23:10:37.136",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129399,1740265837145,"fUST",-500.0,0.00013699,2,"2025-02-22T23:10:37.145",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129400,1740265837158,"fUST",-643.5,0.00013699,2,"2025-02-22T23:10:37.158",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129401,1740265837167,"fUST",-1231.32,0.00013772,2,"2025-02-22T23:10:37.167",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129402,1740265837177,"fUST",-500.0,0.00013773,2,"2025-02-22T23:10:37.177",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129403,1740265837186,"fUST",-500.0,0.00013773,2,"2025-02-22T23:10:37.186",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129404,1740265837195,"fUST",-635.38089831,0.00013773,2,"2025-02-22T23:10:37.195",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129405,1740265837205,"fUST",-501.6859138,0.00013773,2,"2025-02-22T23:10:37.205",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129406,1740265837215,"fUST",-500.0,0.00013773,2,"2025-02-22T23:10:37.215",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129407,1740265837224,"fUST",-592.51151884,0.00013773,2,"2025-02-22T23:10:37.224",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129408,1740265837233,"fUST",-500.0,0.00013773,2,"2025-02-22T23:10:37.233",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129409,1740265837243,"fUST",-500.0,0.00013773,2,"2025-02-22T23:10:37.243",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129410,1740265837252,"fUST",-500.0,0.00013773,2,"2025-02-22T23:10:37.252",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129411,1740265837262,"fUST",-543.52801653,0.00013773,2,"2025-02-22T23:10:37.262",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129412,1740265837271,"fUST",-500.0,0.00013773,2,"2025-02-22T23:10:37.271",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129413,1740265837281,"fUST",-500.0,0.00013773,2,"2025-02-22T23:10:37.281",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129414,1740265837290,"fUST",-500.0,0.00013773,2,"2025-02-22T23:10:37.290",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129415,1740265837300,"fUST",-633.12126638,0.00013773,2,"2025-02-22T23:10:37.300",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129416,1740265837309,"fUST",-500.0,0.00013773,2,"2025-02-22T23:10:37.309",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129417,1740265837319,"fUST",-500.0,0.00013773,2,"2025-02-22T23:10:37.319",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129418,1740265837328,"fUST",-500.0,0.00013773,2,"2025-02-22T23:10:37.328",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129419,1740265837337,"fUST",-1014.97,0.00013778,2,"2025-02-22T23:10:37.337",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129420,1740265837347,"fUST",-501.64506858,0.00013779,2,"2025-02-22T23:10:37.347",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129421,1740265837357,"fUST",-1231.32,0.00013779,2,"2025-02-22T23:10:37.357",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129422,1740265837366,"fUST",-1231.32,0.00013779,2,"2025-02-22T23:10:37.366",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129423,1740265837375,"fUST",-1231.32,0.00013779,2,"2025-02-22T23:10:37.375",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129424,1740265837385,"fUST",-1231.32,0.00013779,2,"2025-02-22T23:10:37.385",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129425,1740265837394,"fUST",-1231.32,0.00013779,2,"2025-02-22T23:10:37.394",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129426,1740265837405,"fUST",-1014.97,0.00013779,2,"2025-02-22T23:10:37.405",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129427,1740265837415,"fUST",-1014.97,0.00013779,2,"2025-02-22T23:10:37.415",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129428,1740265837424,"fUST",-1014.97,0.00013779,2,"2025-02-22T23:10:37.424",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129429,1740265837434,"fUST",-1014.97,0.00013779,2,"2025-02-22T23:10:37.434",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129430,1740265837443,"fUST",-1014.97,0.00013779,2,"2025-02-22T23:10:37.443",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129431,1740265837453,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:37.453",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129432,1740265837462,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:37.462",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129433,1740265837471,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:37.471",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129434,1740265837481,"fUST",-1000.0,0.0001378,2,"2025-02-22T23:10:37.481",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129435,1740265837490,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:37.490",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129436,1740265837500,"fUST",-274.07904968,0.0001378,2,"2025-02-22T23:10:37.500",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129437,1740265837509,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:37.509",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129438,1740265837518,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:37.518",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129439,1740265837527,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:37.527",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129440,1740265837537,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:37.537",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129441,1740265837547,"fUST",-369.48109363,0.0001378,2,"2025-02-22T23:10:37.547",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129442,1740265837556,"fUST",-500.39498571,0.0001378,2,"2025-02-22T23:10:37.556",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129443,1740265837566,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:37.566",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129444,1740265837576,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:37.576",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129445,1740265837585,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:37.585",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129446,1740265837594,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:37.594",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129447,1740265837604,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:37.604",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129448,1740265837613,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:37.613",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129449,1740265837623,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:37.623",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129450,1740265837631,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:37.631",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129451,1740265837640,"fUST",-620.50429697,0.0001378,2,"2025-02-22T23:10:37.640",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129452,1740265837650,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:37.650",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129453,1740265837659,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:37.659",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129454,1740265837669,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:37.669",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129455,1740265837679,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:37.679",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129456,1740265837688,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:37.688",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129457,1740265837698,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:37.698",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129458,1740265837707,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:37.707",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129459,1740265837716,"fUST",-251.57735036,0.0001378,2,"2025-02-22T23:10:37.716",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129460,1740265837726,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:37.726",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129461,1740265837736,"fUST",-328.13450216,0.0001378,2,"2025-02-22T23:10:37.736",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129462,1740265837745,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:37.745",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129463,1740265837755,"fUST",-507.75302254,0.0001378,2,"2025-02-22T23:10:37.755",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129464,1740265837764,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:37.764",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129465,1740265837773,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:37.773",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129466,1740265837783,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:37.783",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129467,1740265837792,"fUST",-513.57758851,0.0001378,2,"2025-02-22T23:10:37.792",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129468,1740265837802,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:37.802",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129469,1740265837812,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:37.812",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129470,1740265837822,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:37.822",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129471,1740265837831,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:37.831",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129472,1740265837841,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:37.841",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129473,1740265837850,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:37.850",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129474,1740265837860,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:37.860",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129475,1740265837870,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:37.870",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129476,1740265837879,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:37.879",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129477,1740265837889,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:37.889",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129478,1740265837899,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:37.899",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129479,1740265837909,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:37.909",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129480,1740265837921,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:37.921",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129481,1740265837931,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:37.931",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129482,1740265837941,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:37.941",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129483,1740265837950,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:37.950",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129484,1740265837960,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:37.960",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129486,1740265837970,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:37.970",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129488,1740265837979,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:37.979",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129489,1740265838066,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.066",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129490,1740265838076,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.076",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129491,1740265838086,"fUST",-275.32529354,0.0001378,2,"2025-02-22T23:10:38.086",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129492,1740265838096,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.096",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129493,1740265838105,"fUST",-501.22711996,0.0001378,2,"2025-02-22T23:10:38.105",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129494,1740265838115,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.115",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129495,1740265838124,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.124",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129496,1740265838133,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.133",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129497,1740265838142,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.142",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129498,1740265838152,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.152",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129499,1740265838161,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.161",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129500,1740265838171,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.171",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129501,1740265838181,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.181",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129502,1740265838190,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.190",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129504,1740265838200,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.200",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129506,1740265838209,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.209",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129508,1740265838218,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.218",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129510,1740265838228,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.228",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129511,1740265838237,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.237",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129513,1740265838247,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.247",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129514,1740265838256,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.256",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129515,1740265838266,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.266",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129516,1740265838275,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.275",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129517,1740265838285,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.285",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129518,1740265838294,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.294",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129519,1740265838304,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.304",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129521,1740265838314,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.314",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129523,1740265838323,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.323",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129524,1740265838333,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.333",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129525,1740265838343,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.343",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129526,1740265838352,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.352",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129527,1740265838362,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.362",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129528,1740265838371,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.371",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129529,1740265838381,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.381",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129530,1740265838390,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.390",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129531,1740265838400,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.400",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129532,1740265838410,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.410",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129533,1740265838420,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.420",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129534,1740265838433,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.433",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129535,1740265838442,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.442",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129536,1740265838452,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.452",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129537,1740265838461,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.461",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129539,1740265838471,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.471",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129540,1740265838480,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.480",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129541,1740265838489,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.489",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129542,1740265838498,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.498",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129543,1740265838508,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.508",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129544,1740265838517,"fUST",-289.71056316,0.0001378,2,"2025-02-22T23:10:38.517",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129545,1740265838540,"fUST",-237.99943684,0.0001378,2,"2025-02-22T23:10:38.540",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129546,1740265838549,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.549",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129547,1740265838559,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.559",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129548,1740265838568,"fUST",-1003.77,0.0001378,2,"2025-02-22T23:10:38.568",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129549,1740265838578,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.578",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129550,1740265838587,"fUST",-1988.89,0.0001378,2,"2025-02-22T23:10:38.587",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129551,1740265838597,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.597",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129552,1740265838606,"fUST",-628.05162628,0.0001378,2,"2025-02-22T23:10:38.606",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129554,1740265838615,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.615",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129556,1740265838625,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.625",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129558,1740265838635,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.635",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129560,1740265838644,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.644",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129561,1740265838654,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.654",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129562,1740265838664,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.664",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129563,1740265838673,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.673",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129564,1740265838688,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.688",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129565,1740265838697,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.697",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129566,1740265838707,"fUST",-997.33,0.0001378,2,"2025-02-22T23:10:38.707",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129567,1740265838716,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.716",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129568,1740265838726,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.726",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129569,1740265838735,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.735",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129570,1740265838745,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.745",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129571,1740265838754,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.754",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129572,1740265838764,"fUST",-629.29682315,0.0001378,2,"2025-02-22T23:10:38.764",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129573,1740265838773,"fUST",-562.81,0.0001378,2,"2025-02-22T23:10:38.773",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129574,1740265838782,"fUST",-392.51441305,0.0001378,2,"2025-02-22T23:10:38.782",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129575,1740265838795,"fUST",-107.48558695,0.0001378,2,"2025-02-22T23:10:38.795",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129576,1740265838804,"fUST",-446.66441305,0.0001378,2,"2025-02-22T23:10:38.804",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129577,1740265838816,"fUST",-53.33558695,0.0001378,2,"2025-02-22T23:10:38.816",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129578,1740265838825,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.825",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129579,1740265838834,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.834",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129580,1740265838843,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.843",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129581,1740265838853,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.853",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129582,1740265838862,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.862",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129583,1740265838872,"fUST",-523.52717747,0.0001378,2,"2025-02-22T23:10:38.872",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129584,1740265838882,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.882",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129585,1740265838891,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.891",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129586,1740265838901,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.901",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129587,1740265838910,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.910",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129588,1740265838924,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.924",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129589,1740265838934,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.934",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129590,1740265838943,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.943",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129591,1740265838952,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.952",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129592,1740265838962,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.962",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129593,1740265838972,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:38.972",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129594,1740265838981,"fUST",-503.65758533,0.0001378,2,"2025-02-22T23:10:38.981",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129595,1740265838992,"fUST",-950.99,0.0001378,2,"2025-02-22T23:10:38.992",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129596,1740265839002,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:39.002",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129597,1740265839012,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:39.012",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129598,1740265839021,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:39.021",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129599,1740265839031,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:39.031",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129600,1740265839041,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:39.041",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129601,1740265839050,"fUST",-385.31792898,0.0001378,2,"2025-02-22T23:10:39.050",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129602,1740265839062,"fUST",-114.68207102,0.0001378,2,"2025-02-22T23:10:39.062",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129603,1740265839071,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:39.071",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129604,1740265839081,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:39.081",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129605,1740265839090,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:39.090",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129606,1740265839099,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:39.099",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129607,1740265839109,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:39.109",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129608,1740265839118,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:39.118",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129609,1740265839127,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:39.127",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129610,1740265839137,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:39.137",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129611,1740265839146,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:39.146",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129612,1740265839156,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:39.156",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129613,1740265839166,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:39.166",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129614,1740265839175,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:39.175",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129615,1740265839184,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:39.184",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129616,1740265839193,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:39.193",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129617,1740265839203,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:39.203",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129618,1740265839213,"fUST",-1341.9,0.0001378,2,"2025-02-22T23:10:39.213",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129619,1740265839223,"fUST",-680.5,0.0001378,2,"2025-02-22T23:10:39.223",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129620,1740265839233,"fUST",-502.65058164,0.0001378,2,"2025-02-22T23:10:39.233",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129621,1740265839242,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:39.242",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129622,1740265839252,"fUST",-3994.83,0.0001378,2,"2025-02-22T23:10:39.252",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129623,1740265839261,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:39.261",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129624,1740265839271,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:39.271",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129625,1740265839280,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:39.280",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129626,1740265839289,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:39.289",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129627,1740265839299,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:39.299",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129628,1740265839308,"fUST",-500.63120117,0.0001378,2,"2025-02-22T23:10:39.308",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129629,1740265839318,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:39.318",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129630,1740265839327,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:39.327",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129631,1740265839336,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:39.336",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129632,1740265839346,"fUST",-11439.2,0.0001378,2,"2025-02-22T23:10:39.346",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129633,1740265839355,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:39.355",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129634,1740265839364,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:39.364",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129635,1740265839374,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:39.374",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129636,1740265839383,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:39.383",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129637,1740265839393,"fUST",-808.48,0.0001378,2,"2025-02-22T23:10:39.393",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129638,1740265839403,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:39.403",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129639,1740265839412,"fUST",-573.22,0.0001378,2,"2025-02-22T23:10:39.412",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129640,1740265839422,"fUST",-640.03,0.0001378,2,"2025-02-22T23:10:39.422",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129641,1740265839433,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:39.433",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129642,1740265839443,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:39.443",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129643,1740265839453,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:39.453",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129644,1740265839462,"fUST",-1058.48,0.0001378,2,"2025-02-22T23:10:39.462",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129645,1740265839472,"fUST",-588.8,0.0001378,2,"2025-02-22T23:10:39.472",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129646,1740265839481,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:39.481",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129647,1740265839491,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:39.491",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129648,1740265839500,"fUST",-3988.29,0.0001378,2,"2025-02-22T23:10:39.500",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129649,1740265839509,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:39.509",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129650,1740265839518,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:39.518",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129651,1740265839528,"fUST",-500.0,0.0001378,2,"2025-02-22T23:10:39.528",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129652,1740265839537,"fUST",-715.55,0.0001378,2,"2025-02-22T23:10:39.537",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129653,1740265839547,"fUST",-151.0,0.000138,2,"2025-02-22T23:10:39.547",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129654,1740265839555,"fUST",-151.0,0.000138,2,"2025-02-22T23:10:39.555",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129655,1740265839565,"fUST",-1014.97,0.00013861,2,"2025-02-22T23:10:39.565",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129656,1740265839575,"fUST",-1231.32,0.00013862,2,"2025-02-22T23:10:39.575",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129657,1740265839583,"fUST",-1231.32,0.00013862,2,"2025-02-22T23:10:39.583",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129658,1740265839593,"fUST",-1231.32,0.00013862,2,"2025-02-22T23:10:39.593",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129659,1740265839602,"fUST",-1231.32,0.00013862,2,"2025-02-22T23:10:39.602",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129660,1740265839611,"fUST",-1231.32,0.00013862,2,"2025-02-22T23:10:39.611",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129661,1740265839620,"fUST",-1231.32,0.00013862,2,"2025-02-22T23:10:39.620",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129662,1740265839630,"fUST",-1231.32,0.00013862,2,"2025-02-22T23:10:39.630",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129663,1740265839639,"fUST",-1014.97,0.00013862,2,"2025-02-22T23:10:39.639",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129664,1740265839649,"fUST",-1014.97,0.00013862,2,"2025-02-22T23:10:39.649",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129665,1740265839659,"fUST",-1014.97,0.00013862,2,"2025-02-22T23:10:39.659",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129666,1740265839668,"fUST",-1014.97,0.00013862,2,"2025-02-22T23:10:39.668",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129667,1740265839678,"fUST",-1015.01499237,0.00013862,2,"2025-02-22T23:10:39.678",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129668,1740265839688,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:39.688",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129669,1740265839697,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:39.697",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129670,1740265839707,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:39.707",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129671,1740265839716,"fUST",-1000.0,0.00013863,2,"2025-02-22T23:10:39.716",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129672,1740265839726,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:39.726",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129673,1740265839735,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:39.735",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129674,1740265839744,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:39.744",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129675,1740265839754,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:39.754",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129676,1740265839764,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:39.764",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129677,1740265839773,"fUST",-242.50196101,0.00013863,2,"2025-02-22T23:10:39.773",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129678,1740265839783,"fUST",-181.0,0.00013863,2,"2025-02-22T23:10:39.783",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129679,1740265839792,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:39.792",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129680,1740265839802,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:39.802",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129681,1740265839811,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:39.811",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129682,1740265839821,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:39.821",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129683,1740265839830,"fUST",-502.52088211,0.00013863,2,"2025-02-22T23:10:39.830",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129684,1740265839840,"fUST",-506.64,0.00013863,2,"2025-02-22T23:10:39.840",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129685,1740265839925,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:39.925",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129686,1740265839935,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:39.935",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129687,1740265839944,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:39.944",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129688,1740265839955,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:39.955",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129689,1740265839965,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:39.965",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129690,1740265839975,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:39.975",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129691,1740265839985,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:39.985",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129692,1740265839996,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:39.996",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129693,1740265840006,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.006",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129694,1740265840016,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.016",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129695,1740265840026,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.026",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129696,1740265840035,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.035",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129697,1740265840045,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.045",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129698,1740265840055,"fUST",-306.462855,0.00013863,2,"2025-02-22T23:10:40.055",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129699,1740265840064,"fUST",-567.37,0.00013863,2,"2025-02-22T23:10:40.064",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129700,1740265840074,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.074",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129701,1740265840084,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.084",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129702,1740265840094,"fUST",-480.08567143,0.00013863,2,"2025-02-22T23:10:40.094",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129703,1740265840103,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.103",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129704,1740265840113,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.113",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129705,1740265840122,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.122",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129706,1740265840132,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.132",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129707,1740265840142,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.142",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129708,1740265840151,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.151",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129709,1740265840160,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.160",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129710,1740265840170,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.170",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129711,1740265840179,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.179",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129712,1740265840189,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.189",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129713,1740265840198,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.198",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129714,1740265840207,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.207",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129715,1740265840217,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.217",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129716,1740265840226,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.226",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129717,1740265840236,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.236",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129718,1740265840246,"fUST",-530.9174586,0.00013863,2,"2025-02-22T23:10:40.246",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129719,1740265840255,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.255",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129720,1740265840264,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.264",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129721,1740265840273,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.273",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129722,1740265840283,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.283",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129723,1740265840291,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.291",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129724,1740265840301,"fUST",-187.82799862,0.00013863,2,"2025-02-22T23:10:40.301",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129725,1740265840310,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.310",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129726,1740265840320,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.320",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129727,1740265840329,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.329",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129728,1740265840338,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.338",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129729,1740265840347,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.347",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129730,1740265840357,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.357",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129731,1740265840366,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.366",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129732,1740265840375,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.375",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129733,1740265840384,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.384",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129734,1740265840394,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.394",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129735,1740265840403,"fUST",-527.71,0.00013863,2,"2025-02-22T23:10:40.403",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129736,1740265840413,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.413",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129737,1740265840423,"fUST",-1003.77,0.00013863,2,"2025-02-22T23:10:40.423",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129738,1740265840432,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.432",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129739,1740265840441,"fUST",-1988.89,0.00013863,2,"2025-02-22T23:10:40.441",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129740,1740265840451,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.451",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129742,1740265840460,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.460",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129743,1740265840469,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.469",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129745,1740265840479,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.479",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129747,1740265840488,"fUST",-308.07,0.00013863,2,"2025-02-22T23:10:40.488",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129749,1740265840497,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.497",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129751,1740265840507,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.507",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129752,1740265840516,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.516",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129753,1740265840525,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.525",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129754,1740265840535,"fUST",-997.33,0.00013863,2,"2025-02-22T23:10:40.535",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129755,1740265840545,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.545",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129756,1740265840554,"fUST",-341.33759118,0.00013863,2,"2025-02-22T23:10:40.554",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129757,1740265840563,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.563",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129758,1740265840572,"fUST",-305.26121801,0.00013863,2,"2025-02-22T23:10:40.572",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129759,1740265840581,"fUST",-562.81,0.00013863,2,"2025-02-22T23:10:40.581",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129760,1740265840590,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.590",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129761,1740265840599,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.599",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129762,1740265840609,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.609",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129763,1740265840618,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.618",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129764,1740265840628,"fUST",-547.37597785,0.00013863,2,"2025-02-22T23:10:40.628",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129765,1740265840637,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.637",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129766,1740265840648,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.648",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129767,1740265840658,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.658",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129769,1740265840667,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.667",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129770,1740265840676,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.676",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129772,1740265840685,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.685",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129773,1740265840695,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.695",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129774,1740265840705,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.705",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129775,1740265840715,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.715",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129776,1740265840725,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.725",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129777,1740265840735,"fUST",-950.99,0.00013863,2,"2025-02-22T23:10:40.735",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129778,1740265840744,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.744",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129779,1740265840754,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.754",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129780,1740265840763,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.763",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129781,1740265840774,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.774",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129782,1740265840784,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.784",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129783,1740265840793,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.793",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129784,1740265840803,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.803",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129785,1740265840812,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.812",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129786,1740265840822,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.822",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129787,1740265840831,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.831",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129788,1740265840841,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.841",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129789,1740265840850,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.850",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129790,1740265840860,"fUST",-1341.9,0.00013863,2,"2025-02-22T23:10:40.860",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129791,1740265840870,"fUST",-680.5,0.00013863,2,"2025-02-22T23:10:40.870",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129792,1740265840880,"fUST",-3994.83,0.00013863,2,"2025-02-22T23:10:40.880",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129793,1740265840890,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.890",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129794,1740265840900,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.900",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129795,1740265840910,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.910",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129796,1740265840924,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.924",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129797,1740265840934,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.934",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129798,1740265840943,"fUST",-457.99526491,0.00013863,2,"2025-02-22T23:10:40.943",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129799,1740265840952,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.952",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129800,1740265840962,"fUST",-11439.2,0.00013863,2,"2025-02-22T23:10:40.962",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129801,1740265840971,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.971",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129802,1740265840981,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.981",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129803,1740265840991,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:40.991",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129804,1740265841000,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:41.000",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129805,1740265841010,"fUST",-808.48,0.00013863,2,"2025-02-22T23:10:41.010",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129806,1740265841019,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:41.019",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129807,1740265841029,"fUST",-573.22,0.00013863,2,"2025-02-22T23:10:41.029",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129808,1740265841038,"fUST",-640.03,0.00013863,2,"2025-02-22T23:10:41.038",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129809,1740265841048,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:41.048",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129811,1740265841058,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:41.058",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129813,1740265841067,"fUST",-1058.48,0.00013863,2,"2025-02-22T23:10:41.067",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129814,1740265841076,"fUST",-588.8,0.00013863,2,"2025-02-22T23:10:41.076",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129815,1740265841085,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:41.085",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129816,1740265841095,"fUST",-3988.29,0.00013863,2,"2025-02-22T23:10:41.095",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129817,1740265841105,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:41.105",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129818,1740265841114,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:41.114",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129819,1740265841124,"fUST",-500.0,0.00013863,2,"2025-02-22T23:10:41.124",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129820,1740265841134,"fUST",-715.55,0.00013863,2,"2025-02-22T23:10:41.134",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129821,1740265841143,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:41.143",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129822,1740265841153,"fUST",-1000.0,0.00013945,2,"2025-02-22T23:10:41.153",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129823,1740265841162,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:41.162",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129824,1740265841171,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:41.171",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129825,1740265841180,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:41.180",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129826,1740265841190,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:41.190",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129827,1740265841199,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:41.199",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129828,1740265841209,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:41.209",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129829,1740265841218,"fUST",-249.58592137,0.00013945,2,"2025-02-22T23:10:41.218",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129830,1740265841240,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:41.240",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129831,1740265841249,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:41.249",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129832,1740265841259,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:41.259",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129833,1740265841268,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:41.268",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129834,1740265841278,"fUST",-502.63346704,0.00013945,2,"2025-02-22T23:10:41.278",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129835,1740265841287,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:41.287",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129836,1740265841297,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:41.297",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129837,1740265841306,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:41.306",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129838,1740265841315,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:41.315",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129839,1740265841325,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:41.325",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129840,1740265841335,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:41.335",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129841,1740265841345,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:41.345",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129842,1740265841354,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:41.354",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129843,1740265841364,"fUST",-269.22348911,0.00013945,2,"2025-02-22T23:10:41.364",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129844,1740265841374,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:41.374",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129845,1740265841383,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:41.383",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129846,1740265841392,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:41.392",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129847,1740265841403,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:41.403",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129848,1740265841413,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:41.413",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129849,1740265841422,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:41.422",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129850,1740265841431,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:41.431",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129851,1740265841441,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:41.441",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129852,1740265841450,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:41.450",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129853,1740265841460,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:41.460",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129854,1740265841470,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:41.470",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129855,1740265841480,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:41.480",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129856,1740265841489,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:41.489",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129857,1740265841498,"fUST",-315.3,0.00013945,2,"2025-02-22T23:10:41.498",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129858,1740265841508,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:41.508",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129859,1740265841518,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:41.518",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129860,1740265841527,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:41.527",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129861,1740265841537,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:41.537",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129862,1740265841546,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:41.546",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129863,1740265841556,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:41.556",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129864,1740265841672,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:41.672",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129865,1740265841682,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:41.682",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129866,1740265841692,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:41.692",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129867,1740265841702,"fUST",-450.4710928,0.00013945,2,"2025-02-22T23:10:41.702",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129868,1740265841711,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:41.711",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129869,1740265841721,"fUST",-581.4389448,0.00013945,2,"2025-02-22T23:10:41.721",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129870,1740265841730,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:41.730",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129871,1740265841739,"fUST",-527.71,0.00013945,2,"2025-02-22T23:10:41.739",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129872,1740265841748,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:41.748",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129873,1740265841758,"fUST",-1003.77,0.00013945,2,"2025-02-22T23:10:41.758",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129874,1740265841767,"fUST",-1988.89,0.00013945,2,"2025-02-22T23:10:41.767",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129875,1740265841776,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:41.776",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129876,1740265841786,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:41.786",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129877,1740265841795,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:41.795",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129878,1740265841805,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:41.805",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129879,1740265841815,"fUST",-473.78484,0.00013945,2,"2025-02-22T23:10:41.815",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129880,1740265841825,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:41.825",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129881,1740265841834,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:41.834",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129882,1740265841844,"fUST",-997.33,0.00013945,2,"2025-02-22T23:10:41.844",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129883,1740265841853,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:41.853",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129884,1740265841864,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:41.864",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129885,1740265841874,"fUST",-562.81,0.00013945,2,"2025-02-22T23:10:41.874",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129886,1740265841883,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:41.883",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129887,1740265841893,"fUST",-514.05,0.00013945,2,"2025-02-22T23:10:41.893",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129888,1740265841903,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:41.903",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129889,1740265841915,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:41.915",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129890,1740265841926,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:41.926",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129891,1740265841935,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:41.935",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129892,1740265841945,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:41.945",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129893,1740265841955,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:41.955",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129894,1740265841964,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:41.964",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129895,1740265841973,"fUST",-525.6,0.00013945,2,"2025-02-22T23:10:41.973",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129896,1740265841983,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:41.983",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129897,1740265841994,"fUST",-950.99,0.00013945,2,"2025-02-22T23:10:41.994",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129898,1740265842004,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:42.004",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129899,1740265842013,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:42.013",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129900,1740265842022,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:42.022",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129901,1740265842032,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:42.032",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129902,1740265842042,"fUST",-437.88,0.00013945,2,"2025-02-22T23:10:42.042",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129903,1740265842054,"fUST",-623.43,0.00013945,2,"2025-02-22T23:10:42.054",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129904,1740265842063,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:42.063",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129905,1740265842072,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:42.072",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129906,1740265842082,"fUST",-543.63,0.00013945,2,"2025-02-22T23:10:42.082",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129907,1740265842091,"fUST",-1341.9,0.00013945,2,"2025-02-22T23:10:42.091",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129908,1740265842100,"fUST",-680.5,0.00013945,2,"2025-02-22T23:10:42.100",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129909,1740265842110,"fUST",-3994.83,0.00013945,2,"2025-02-22T23:10:42.110",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129910,1740265842119,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:42.119",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129911,1740265842129,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:42.129",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129912,1740265842138,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:42.138",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129913,1740265842147,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:42.147",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129914,1740265842158,"fUST",-11439.2,0.00013945,2,"2025-02-22T23:10:42.158",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129915,1740265842167,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:42.167",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129916,1740265842176,"fUST",-469.86,0.00013945,2,"2025-02-22T23:10:42.176",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129917,1740265842186,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:42.186",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129918,1740265842195,"fUST",-808.48,0.00013945,2,"2025-02-22T23:10:42.195",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129919,1740265842205,"fUST",-573.22,0.00013945,2,"2025-02-22T23:10:42.205",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129920,1740265842215,"fUST",-640.03,0.00013945,2,"2025-02-22T23:10:42.215",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129921,1740265842224,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:42.224",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129922,1740265842233,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:42.233",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129923,1740265842243,"fUST",-1058.48,0.00013945,2,"2025-02-22T23:10:42.243",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129924,1740265842252,"fUST",-588.8,0.00013945,2,"2025-02-22T23:10:42.252",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129925,1740265842262,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:42.262",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129926,1740265842271,"fUST",-3988.29,0.00013945,2,"2025-02-22T23:10:42.271",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129927,1740265842280,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:42.280",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129928,1740265842290,"fUST",-500.0,0.00013945,2,"2025-02-22T23:10:42.290",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129929,1740265842299,"fUST",-715.55,0.00013945,2,"2025-02-22T23:10:42.299",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129930,1740265842309,"fUST",-1043.88069709,0.00013952,2,"2025-02-22T23:10:42.309",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129931,1740265842320,"fUST",-151.0,0.00014,2,"2025-02-22T23:10:42.320",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129932,1740265842331,"fUST",-500.0,0.00014027,2,"2025-02-22T23:10:42.331",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129933,1740265842340,"fUST",-223.76,0.00014027,2,"2025-02-22T23:10:42.340",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129934,1740265842350,"fUST",-406.96,0.00014027,2,"2025-02-22T23:10:42.350",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129935,1740265842360,"fUST",-500.0,0.00014027,2,"2025-02-22T23:10:42.360",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129936,1740265842369,"fUST",-500.0,0.00014027,2,"2025-02-22T23:10:42.369",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129937,1740265842379,"fUST",-500.0,0.00014027,2,"2025-02-22T23:10:42.379",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129938,1740265842388,"fUST",-500.0,0.00014027,2,"2025-02-22T23:10:42.388",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129939,1740265842398,"fUST",-500.0,0.00014027,2,"2025-02-22T23:10:42.398",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129940,1740265842408,"fUST",-500.0,0.00014027,2,"2025-02-22T23:10:42.408",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129941,1740265842417,"fUST",-500.0,0.00014027,2,"2025-02-22T23:10:42.417",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129942,1740265842426,"fUST",-500.0,0.00014027,2,"2025-02-22T23:10:42.426",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129943,1740265842436,"fUST",-500.0,0.00014027,2,"2025-02-22T23:10:42.436",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129944,1740265842446,"fUST",-500.0,0.00014027,2,"2025-02-22T23:10:42.446",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129945,1740265842457,"fUST",-500.0,0.00014027,2,"2025-02-22T23:10:42.457",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129946,1740265842467,"fUST",-525.44,0.00014027,2,"2025-02-22T23:10:42.467",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129947,1740265842475,"fUST",-500.0,0.00014027,2,"2025-02-22T23:10:42.475",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129948,1740265842485,"fUST",-500.0,0.00014027,2,"2025-02-22T23:10:42.485",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129949,1740265842494,"fUST",-500.0,0.00014027,2,"2025-02-22T23:10:42.494",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129950,1740265842503,"fUST",-500.0,0.00014027,2,"2025-02-22T23:10:42.503",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129951,1740265842512,"fUST",-185.52,0.00014027,2,"2025-02-22T23:10:42.512",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129952,1740265842521,"fUST",-500.0,0.00014027,2,"2025-02-22T23:10:42.521",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129953,1740265842530,"fUST",-527.71,0.00014027,2,"2025-02-22T23:10:42.530",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129954,1740265842539,"fUST",-522.6,0.00014027,2,"2025-02-22T23:10:42.539",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129955,1740265842548,"fUST",-1003.77,0.00014027,2,"2025-02-22T23:10:42.548",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129956,1740265842557,"fUST",-1988.89,0.00014027,2,"2025-02-22T23:10:42.557",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129957,1740265842566,"fUST",-500.0,0.00014027,2,"2025-02-22T23:10:42.566",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129958,1740265842576,"fUST",-500.0,0.00014027,2,"2025-02-22T23:10:42.576",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129959,1740265842586,"fUST",-500.0,0.00014027,2,"2025-02-22T23:10:42.586",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129960,1740265842595,"fUST",-997.33,0.00014027,2,"2025-02-22T23:10:42.595",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129961,1740265842604,"fUST",-407.92,0.00014027,2,"2025-02-22T23:10:42.604",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129962,1740265842613,"fUST",-562.81,0.00014027,2,"2025-02-22T23:10:42.613",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129963,1740265842622,"fUST",-500.0,0.00014027,2,"2025-02-22T23:10:42.622",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129964,1740265842631,"fUST",-500.0,0.00014027,2,"2025-02-22T23:10:42.631",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129965,1740265842641,"fUST",-500.0,0.00014027,2,"2025-02-22T23:10:42.641",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129966,1740265842650,"fUST",-500.0,0.00014027,2,"2025-02-22T23:10:42.650",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129967,1740265842660,"fUST",-500.0,0.00014027,2,"2025-02-22T23:10:42.660",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129968,1740265842669,"fUST",-500.0,0.00014027,2,"2025-02-22T23:10:42.669",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129969,1740265842678,"fUST",-950.99,0.00014027,2,"2025-02-22T23:10:42.678",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129970,1740265842688,"fUST",-500.0,0.00014027,2,"2025-02-22T23:10:42.688",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129971,1740265842697,"fUST",-500.0,0.00014027,2,"2025-02-22T23:10:42.697",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129972,1740265842706,"fUST",-232.6,0.00014027,2,"2025-02-22T23:10:42.706",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129973,1740265842716,"fUST",-500.0,0.00014027,2,"2025-02-22T23:10:42.716",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129974,1740265842725,"fUST",-500.0,0.00014027,2,"2025-02-22T23:10:42.725",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129975,1740265842735,"fUST",-500.0,0.00014027,2,"2025-02-22T23:10:42.735",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129976,1740265842744,"fUST",-1341.9,0.00014027,2,"2025-02-22T23:10:42.744",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129977,1740265842755,"fUST",-680.5,0.00014027,2,"2025-02-22T23:10:42.755",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129978,1740265842765,"fUST",-3994.83,0.00014027,2,"2025-02-22T23:10:42.765",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129979,1740265842775,"fUST",-500.0,0.00014027,2,"2025-02-22T23:10:42.775",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129980,1740265842785,"fUST",-500.0,0.00014027,2,"2025-02-22T23:10:42.785",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129981,1740265842795,"fUST",-11439.2,0.00014027,2,"2025-02-22T23:10:42.795",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129982,1740265842805,"fUST",-808.48,0.00014027,2,"2025-02-22T23:10:42.805",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129983,1740265842815,"fUST",-573.22,0.00014027,2,"2025-02-22T23:10:42.815",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129984,1740265842825,"fUST",-640.03,0.00014027,2,"2025-02-22T23:10:42.825",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129985,1740265842836,"fUST",-500.0,0.00014027,2,"2025-02-22T23:10:42.836",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129986,1740265842846,"fUST",-1058.48,0.00014027,2,"2025-02-22T23:10:42.846",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129987,1740265842856,"fUST",-588.8,0.00014027,2,"2025-02-22T23:10:42.856",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129988,1740265842868,"fUST",-500.0,0.00014027,2,"2025-02-22T23:10:42.868",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129989,1740265842878,"fUST",-3988.29,0.00014027,2,"2025-02-22T23:10:42.878",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129990,1740265842889,"fUST",-500.0,0.00014027,2,"2025-02-22T23:10:42.889",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129991,1740265842899,"fUST",-151.0,0.000141,2,"2025-02-22T23:10:42.899",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129992,1740265842908,"fUST",-151.0,0.000141,2,"2025-02-22T23:10:42.908",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129993,1740265842925,"fUST",-500.0,0.00014108,2,"2025-02-22T23:10:42.925",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129994,1740265842940,"fUST",-181.78961524,0.00014108,2,"2025-02-22T23:10:42.940",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129995,1740265842950,"fUST",-500.0,0.00014108,2,"2025-02-22T23:10:42.950",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129996,1740265842959,"fUST",-526.59383851,0.00014108,2,"2025-02-22T23:10:42.959",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129997,1740265842970,"fUST",-584.69,0.00014109,2,"2025-02-22T23:10:42.970",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129998,1740265842979,"fUST",-602.12,0.00014109,2,"2025-02-22T23:10:42.979",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354129999,1740265842989,"fUST",-500.0,0.00014109,2,"2025-02-22T23:10:42.989",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130000,1740265842999,"fUST",-500.0,0.00014109,2,"2025-02-22T23:10:42.999",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130002,1740265843009,"fUST",-500.0,0.00014109,2,"2025-02-22T23:10:43.009",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130003,1740265843020,"fUST",-497.4,0.00014109,2,"2025-02-22T23:10:43.020",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130004,1740265843030,"fUST",-328.6,0.00014109,2,"2025-02-22T23:10:43.030",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130005,1740265843039,"fUST",-500.0,0.00014109,2,"2025-02-22T23:10:43.039",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130006,1740265843049,"fUST",-417.72,0.00014109,2,"2025-02-22T23:10:43.049",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130007,1740265843059,"fUST",-500.0,0.00014109,2,"2025-02-22T23:10:43.059",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130008,1740265843069,"fUST",-272.84,0.00014109,2,"2025-02-22T23:10:43.069",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130009,1740265843078,"fUST",-386.76,0.00014109,2,"2025-02-22T23:10:43.078",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130010,1740265843087,"fUST",-500.0,0.00014109,2,"2025-02-22T23:10:43.087",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130011,1740265843097,"fUST",-500.0,0.00014109,2,"2025-02-22T23:10:43.097",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130012,1740265843106,"fUST",-500.0,0.00014109,2,"2025-02-22T23:10:43.106",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130013,1740265843116,"fUST",-157.92,0.00014109,2,"2025-02-22T23:10:43.116",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130014,1740265843125,"fUST",-500.0,0.00014109,2,"2025-02-22T23:10:43.125",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130015,1740265843135,"fUST",-527.71,0.00014109,2,"2025-02-22T23:10:43.135",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130016,1740265843144,"fUST",-1003.77,0.00014109,2,"2025-02-22T23:10:43.144",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130017,1740265843154,"fUST",-1988.89,0.00014109,2,"2025-02-22T23:10:43.154",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130018,1740265843163,"fUST",-246.72,0.00014109,2,"2025-02-22T23:10:43.163",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130019,1740265843173,"fUST",-500.0,0.00014109,2,"2025-02-22T23:10:43.173",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130020,1740265843183,"fUST",-500.0,0.00014109,2,"2025-02-22T23:10:43.183",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130023,1740265843264,"fUST",-997.33,0.00014109,2,"2025-02-22T23:10:43.264",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130024,1740265843274,"fUST",-562.81,0.00014109,2,"2025-02-22T23:10:43.274",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130025,1740265843284,"fUST",-500.0,0.00014109,2,"2025-02-22T23:10:43.284",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130027,1740265843294,"fUST",-186.96,0.00014109,2,"2025-02-22T23:10:43.294",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130029,1740265843304,"fUST",-500.0,0.00014109,2,"2025-02-22T23:10:43.304",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130031,1740265843313,"fUST",-500.0,0.00014109,2,"2025-02-22T23:10:43.313",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130032,1740265843322,"fUST",-500.0,0.00014109,2,"2025-02-22T23:10:43.322",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130034,1740265843332,"fUST",-500.0,0.00014109,2,"2025-02-22T23:10:43.332",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130036,1740265843341,"fUST",-950.99,0.00014109,2,"2025-02-22T23:10:43.341",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130038,1740265843351,"fUST",-197.69,0.00014109,2,"2025-02-22T23:10:43.351",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130040,1740265843361,"fUST",-500.0,0.00014109,2,"2025-02-22T23:10:43.361",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130042,1740265843371,"fUST",-553.82,0.00014109,2,"2025-02-22T23:10:43.371",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130043,1740265843380,"fUST",-500.0,0.00014109,2,"2025-02-22T23:10:43.380",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130044,1740265843396,"fUST",-500.0,0.00014109,2,"2025-02-22T23:10:43.396",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130045,1740265843412,"fUST",-1341.9,0.00014109,2,"2025-02-22T23:10:43.412",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130046,1740265843423,"fUST",-680.5,0.00014109,2,"2025-02-22T23:10:43.423",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130047,1740265843434,"fUST",-3994.83,0.00014109,2,"2025-02-22T23:10:43.434",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130049,1740265843444,"fUST",-500.0,0.00014109,2,"2025-02-22T23:10:43.444",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130051,1740265843455,"fUST",-500.0,0.00014109,2,"2025-02-22T23:10:43.455",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130053,1740265843465,"fUST",-11439.2,0.00014109,2,"2025-02-22T23:10:43.465",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130054,1740265843476,"fUST",-808.48,0.00014109,2,"2025-02-22T23:10:43.476",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130055,1740265843486,"fUST",-573.22,0.00014109,2,"2025-02-22T23:10:43.486",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130056,1740265843497,"fUST",-640.03,0.00014109,2,"2025-02-22T23:10:43.497",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130057,1740265843508,"fUST",-500.0,0.00014109,2,"2025-02-22T23:10:43.508",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130058,1740265843518,"fUST",-1058.48,0.00014109,2,"2025-02-22T23:10:43.518",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130059,1740265843528,"fUST",-588.8,0.00014109,2,"2025-02-22T23:10:43.528",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130060,1740265843539,"fUST",-500.0,0.00014109,2,"2025-02-22T23:10:43.539",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130061,1740265843550,"fUST",-3988.29,0.00014109,2,"2025-02-22T23:10:43.550",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130063,1740265843559,"fUST",-500.0,0.00014109,2,"2025-02-22T23:10:43.559",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130064,1740265843569,"fUST",-448.8,0.00014191,2,"2025-02-22T23:10:43.569",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130067,1740265843579,"fUST",-500.0,0.00014191,2,"2025-02-22T23:10:43.579",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130069,1740265843589,"fUST",-500.0,0.00014191,2,"2025-02-22T23:10:43.589",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130071,1740265843598,"fUST",-500.0,0.00014191,2,"2025-02-22T23:10:43.598",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130073,1740265843608,"fUST",-500.0,0.00014191,2,"2025-02-22T23:10:43.608",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130075,1740265843619,"fUST",-500.0,0.00014191,2,"2025-02-22T23:10:43.619",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130077,1740265843630,"fUST",-500.0,0.00014191,2,"2025-02-22T23:10:43.630",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130079,1740265843641,"fUST",-603.56,0.00014191,2,"2025-02-22T23:10:43.641",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130081,1740265843652,"fUST",-500.0,0.00014191,2,"2025-02-22T23:10:43.652",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130083,1740265843662,"fUST",-527.71,0.00014191,2,"2025-02-22T23:10:43.662",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130085,1740265843673,"fUST",-1003.77,0.00014191,2,"2025-02-22T23:10:43.673",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130087,1740265843684,"fUST",-1988.89,0.00014191,2,"2025-02-22T23:10:43.684",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130089,1740265843697,"fUST",-500.0,0.00014191,2,"2025-02-22T23:10:43.697",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130091,1740265843708,"fUST",-500.0,0.00014191,2,"2025-02-22T23:10:43.708",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130093,1740265843718,"fUST",-997.33,0.00014191,2,"2025-02-22T23:10:43.718",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130095,1740265843728,"fUST",-562.81,0.00014191,2,"2025-02-22T23:10:43.728",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130099,1740265843739,"fUST",-500.0,0.00014191,2,"2025-02-22T23:10:43.739",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130101,1740265843749,"fUST",-500.0,0.00014191,2,"2025-02-22T23:10:43.749",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130103,1740265843759,"fUST",-500.0,0.00014191,2,"2025-02-22T23:10:43.759",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130105,1740265843769,"fUST",-500.0,0.00014191,2,"2025-02-22T23:10:43.769",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130108,1740265843779,"fUST",-500.0,0.00014191,2,"2025-02-22T23:10:43.779",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130111,1740265843789,"fUST",-950.99,0.00014191,2,"2025-02-22T23:10:43.789",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130114,1740265843800,"fUST",-500.0,0.00014191,2,"2025-02-22T23:10:43.800",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130117,1740265843810,"fUST",-500.0,0.00014191,2,"2025-02-22T23:10:43.810",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130119,1740265843820,"fUST",-500.0,0.00014191,2,"2025-02-22T23:10:43.820",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130121,1740265843831,"fUST",-1341.9,0.00014191,2,"2025-02-22T23:10:43.831",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130123,1740265843841,"fUST",-680.5,0.00014191,2,"2025-02-22T23:10:43.841",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130125,1740265843849,"fUST",-3994.83,0.00014191,2,"2025-02-22T23:10:43.849",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130127,1740265843859,"fUST",-500.0,0.00014191,2,"2025-02-22T23:10:43.859",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130129,1740265843870,"fUST",-500.0,0.00014191,2,"2025-02-22T23:10:43.870",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130131,1740265843880,"fUST",-11439.2,0.00014191,2,"2025-02-22T23:10:43.880",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130133,1740265843891,"fUST",-808.48,0.00014191,2,"2025-02-22T23:10:43.891",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130135,1740265843901,"fUST",-573.22,0.00014191,2,"2025-02-22T23:10:43.901",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130137,1740265843912,"fUST",-640.03,0.00014191,2,"2025-02-22T23:10:43.912",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130139,1740265843926,"fUST",-500.0,0.00014191,2,"2025-02-22T23:10:43.926",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130141,1740265843936,"fUST",-1058.48,0.00014191,2,"2025-02-22T23:10:43.936",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130143,1740265843946,"fUST",-588.8,0.00014191,2,"2025-02-22T23:10:43.946",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130146,1740265843956,"fUST",-500.0,0.00014191,2,"2025-02-22T23:10:43.956",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130148,1740265843967,"fUST",-3988.29,0.00014191,2,"2025-02-22T23:10:43.967",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130149,1740265843976,"fUST",-547.16,0.00014191,2,"2025-02-22T23:10:43.976",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130151,1740265843986,"fUST",-151.0,0.000142,2,"2025-02-22T23:10:43.986",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130153,1740265843997,"fUST",-869.14127402,0.00014218,2,"2025-02-22T23:10:43.997",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130154,1740265844008,"fUST",-1000.0,0.00014221,2,"2025-02-22T23:10:44.008",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130155,1740265844017,"fUST",-12924.89674434,0.00014238,2,"2025-02-22T23:10:44.017",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130156,1740265844033,"fUST",-252.90622407,0.00014255,2,"2025-02-22T23:10:44.033",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130157,1740265844052,"fUST",-500.0,0.00014273,2,"2025-02-22T23:10:44.052",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130158,1740265844068,"fUST",-500.0,0.00014273,2,"2025-02-22T23:10:44.068",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130159,1740265844081,"fUST",-500.0,0.00014273,2,"2025-02-22T23:10:44.081",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130160,1740265844097,"fUST",-215.96,0.00014273,2,"2025-02-22T23:10:44.097",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130161,1740265844112,"fUST",-500.0,0.00014273,2,"2025-02-22T23:10:44.112",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130162,1740265844128,"fUST",-502.52,0.00014273,2,"2025-02-22T23:10:44.128",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130163,1740265844144,"fUST",-500.0,0.00014273,2,"2025-02-22T23:10:44.144",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130164,1740265844156,"fUST",-527.71,0.00014273,2,"2025-02-22T23:10:44.156",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130166,1740265844170,"fUST",-1003.77,0.00014273,2,"2025-02-22T23:10:44.170",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130168,1740265844186,"fUST",-1988.89,0.00014273,2,"2025-02-22T23:10:44.186",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130171,1740265844201,"fUST",-500.0,0.00014273,2,"2025-02-22T23:10:44.201",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130174,1740265844217,"fUST",-500.0,0.00014273,2,"2025-02-22T23:10:44.217",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130176,1740265844232,"fUST",-997.33,0.00014273,2,"2025-02-22T23:10:44.232",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130179,1740265844246,"fUST",-562.81,0.00014273,2,"2025-02-22T23:10:44.246",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130181,1740265844260,"fUST",-500.0,0.00014273,2,"2025-02-22T23:10:44.260",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130184,1740265844276,"fUST",-292.48,0.00014273,2,"2025-02-22T23:10:44.276",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130186,1740265844291,"fUST",-500.0,0.00014273,2,"2025-02-22T23:10:44.291",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130189,1740265844305,"fUST",-500.0,0.00014273,2,"2025-02-22T23:10:44.305",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130192,1740265844320,"fUST",-500.0,0.00014273,2,"2025-02-22T23:10:44.320",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130194,1740265844334,"fUST",-950.99,0.00014273,2,"2025-02-22T23:10:44.334",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130197,1740265844350,"fUST",-500.0,0.00014273,2,"2025-02-22T23:10:44.350",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130199,1740265844363,"fUST",-500.0,0.00014273,2,"2025-02-22T23:10:44.363",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130201,1740265844375,"fUST",-500.0,0.00014273,2,"2025-02-22T23:10:44.375",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130204,1740265844387,"fUST",-1341.9,0.00014273,2,"2025-02-22T23:10:44.387",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130207,1740265844404,"fUST",-680.5,0.00014273,2,"2025-02-22T23:10:44.404",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130209,1740265844417,"fUST",-3994.83,0.00014273,2,"2025-02-22T23:10:44.417",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130211,1740265844428,"fUST",-500.0,0.00014273,2,"2025-02-22T23:10:44.428",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130213,1740265844441,"fUST",-500.0,0.00014273,2,"2025-02-22T23:10:44.441",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130216,1740265844455,"fUST",-11439.2,0.00014273,2,"2025-02-22T23:10:44.455",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130218,1740265844466,"fUST",-808.48,0.00014273,2,"2025-02-22T23:10:44.466",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130220,1740265844477,"fUST",-573.22,0.00014273,2,"2025-02-22T23:10:44.477",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130223,1740265844490,"fUST",-640.03,0.00014273,2,"2025-02-22T23:10:44.490",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130225,1740265844502,"fUST",-500.0,0.00014273,2,"2025-02-22T23:10:44.502",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130228,1740265844516,"fUST",-1058.48,0.00014273,2,"2025-02-22T23:10:44.516",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130230,1740265844529,"fUST",-588.8,0.00014273,2,"2025-02-22T23:10:44.529",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130233,1740265844542,"fUST",-500.0,0.00014273,2,"2025-02-22T23:10:44.542",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130235,1740265844554,"fUST",-3988.29,0.00014273,2,"2025-02-22T23:10:44.554",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130237,1740265844567,"fUST",-151.0,0.000143,2,"2025-02-22T23:10:44.567",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130240,1740265844580,"fUST",-498.84,0.00014356,2,"2025-02-22T23:10:44.580",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130242,1740265844592,"fUST",-500.0,0.00014356,2,"2025-02-22T23:10:44.592",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130244,1740265844605,"fUST",-500.0,0.00014356,2,"2025-02-22T23:10:44.605",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130247,1740265844617,"fUST",-500.0,0.00014356,2,"2025-02-22T23:10:44.617",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130249,1740265844629,"fUST",-500.0,0.00014356,2,"2025-02-22T23:10:44.629",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130251,1740265844640,"fUST",-527.71,0.00014356,2,"2025-02-22T23:10:44.640",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130253,1740265844652,"fUST",-1003.77,0.00014356,2,"2025-02-22T23:10:44.652",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130256,1740265844665,"fUST",-1988.89,0.00014356,2,"2025-02-22T23:10:44.665",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130258,1740265844678,"fUST",-292.56,0.00014356,2,"2025-02-22T23:10:44.678",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130260,1740265844693,"fUST",-500.0,0.00014356,2,"2025-02-22T23:10:44.693",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130263,1740265844707,"fUST",-997.33,0.00014356,2,"2025-02-22T23:10:44.707",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130265,1740265844720,"fUST",-562.81,0.00014356,2,"2025-02-22T23:10:44.720",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130268,1740265844733,"fUST",-500.0,0.00014356,2,"2025-02-22T23:10:44.733",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130270,1740265844746,"fUST",-500.0,0.00014356,2,"2025-02-22T23:10:44.746",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130272,1740265844758,"fUST",-500.0,0.00014356,2,"2025-02-22T23:10:44.758",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130275,1740265844771,"fUST",-500.0,0.00014356,2,"2025-02-22T23:10:44.771",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130277,1740265844783,"fUST",-950.99,0.00014356,2,"2025-02-22T23:10:44.783",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130279,1740265844796,"fUST",-500.0,0.00014356,2,"2025-02-22T23:10:44.796",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130282,1740265844808,"fUST",-500.0,0.00014356,2,"2025-02-22T23:10:44.808",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130284,1740265844817,"fUST",-500.0,0.00014356,2,"2025-02-22T23:10:44.817",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130286,1740265844827,"fUST",-1341.9,0.00014356,2,"2025-02-22T23:10:44.827",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130288,1740265844836,"fUST",-680.5,0.00014356,2,"2025-02-22T23:10:44.836",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130290,1740265844846,"fUST",-3994.83,0.00014356,2,"2025-02-22T23:10:44.846",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130292,1740265844856,"fUST",-500.0,0.00014356,2,"2025-02-22T23:10:44.856",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130294,1740265844866,"fUST",-500.0,0.00014356,2,"2025-02-22T23:10:44.866",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130296,1740265844877,"fUST",-11439.2,0.00014356,2,"2025-02-22T23:10:44.877",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130298,1740265844888,"fUST",-808.48,0.00014356,2,"2025-02-22T23:10:44.888",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130300,1740265844897,"fUST",-573.22,0.00014356,2,"2025-02-22T23:10:44.897",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130302,1740265844910,"fUST",-640.03,0.00014356,2,"2025-02-22T23:10:44.910",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130304,1740265844924,"fUST",-500.0,0.00014356,2,"2025-02-22T23:10:44.924",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130306,1740265844934,"fUST",-1058.48,0.00014356,2,"2025-02-22T23:10:44.934",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130309,1740265844944,"fUST",-588.8,0.00014356,2,"2025-02-22T23:10:44.944",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130325,1740265845084,"fUST",-500.0,0.00014356,2,"2025-02-22T23:10:45.084",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130327,1740265845100,"fUST",-3988.29,0.00014356,2,"2025-02-22T23:10:45.100",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130329,1740265845110,"fUST",-151.0,0.000144,2,"2025-02-22T23:10:45.110",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130331,1740265845120,"fUST",-424.7773279,0.00014414,2,"2025-02-22T23:10:45.120",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130333,1740265845130,"fUST",-500.0,0.00014438,2,"2025-02-22T23:10:45.130",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130335,1740265845139,"fUST",-500.0,0.00014438,2,"2025-02-22T23:10:45.139",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130337,1740265845148,"fUST",-500.0,0.00014438,2,"2025-02-22T23:10:45.148",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130339,1740265845159,"fUST",-500.0,0.00014438,2,"2025-02-22T23:10:45.159",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130341,1740265845168,"fUST",-527.71,0.00014438,2,"2025-02-22T23:10:45.168",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130343,1740265845178,"fUST",-1003.77,0.00014438,2,"2025-02-22T23:10:45.178",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130345,1740265845186,"fUST",-1988.89,0.00014438,2,"2025-02-22T23:10:45.186",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130347,1740265845196,"fUST",-500.0,0.00014438,2,"2025-02-22T23:10:45.196",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130349,1740265845205,"fUST",-997.33,0.00014438,2,"2025-02-22T23:10:45.205",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130351,1740265845215,"fUST",-562.81,0.00014438,2,"2025-02-22T23:10:45.215",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130354,1740265845225,"fUST",-500.0,0.00014438,2,"2025-02-22T23:10:45.225",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130356,1740265845235,"fUST",-500.0,0.00014438,2,"2025-02-22T23:10:45.235",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130358,1740265845244,"fUST",-500.0,0.00014438,2,"2025-02-22T23:10:45.244",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130359,1740265845254,"fUST",-500.0,0.00014438,2,"2025-02-22T23:10:45.254",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130362,1740265845263,"fUST",-950.99,0.00014438,2,"2025-02-22T23:10:45.263",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130364,1740265845273,"fUST",-500.0,0.00014438,2,"2025-02-22T23:10:45.273",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130365,1740265845283,"fUST",-500.0,0.00014438,2,"2025-02-22T23:10:45.283",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130367,1740265845292,"fUST",-500.0,0.00014438,2,"2025-02-22T23:10:45.292",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130370,1740265845302,"fUST",-1341.9,0.00014438,2,"2025-02-22T23:10:45.302",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130372,1740265845313,"fUST",-680.5,0.00014438,2,"2025-02-22T23:10:45.313",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130374,1740265845322,"fUST",-3994.83,0.00014438,2,"2025-02-22T23:10:45.322",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130376,1740265845332,"fUST",-500.0,0.00014438,2,"2025-02-22T23:10:45.332",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130378,1740265845342,"fUST",-500.0,0.00014438,2,"2025-02-22T23:10:45.342",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130380,1740265845351,"fUST",-11439.2,0.00014438,2,"2025-02-22T23:10:45.351",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130382,1740265845360,"fUST",-808.48,0.00014438,2,"2025-02-22T23:10:45.360",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130384,1740265845370,"fUST",-573.22,0.00014438,2,"2025-02-22T23:10:45.370",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130386,1740265845379,"fUST",-640.03,0.00014438,2,"2025-02-22T23:10:45.379",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130388,1740265845389,"fUST",-500.0,0.00014438,2,"2025-02-22T23:10:45.389",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130390,1740265845398,"fUST",-1058.48,0.00014438,2,"2025-02-22T23:10:45.398",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130392,1740265845408,"fUST",-588.8,0.00014438,2,"2025-02-22T23:10:45.408",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130394,1740265845417,"fUST",-500.0,0.00014438,2,"2025-02-22T23:10:45.417",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130396,1740265845427,"fUST",-3988.29,0.00014438,2,"2025-02-22T23:10:45.427",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130398,1740265845436,"fUST",-900.0,0.00014438,2,"2025-02-22T23:10:45.436",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130400,1740265845446,"fUST",-151.0,0.000145,2,"2025-02-22T23:10:45.446",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130402,1740265845455,"fUST",-500.0,0.0001452,2,"2025-02-22T23:10:45.455",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130404,1740265845465,"fUST",-480.72,0.0001452,2,"2025-02-22T23:10:45.465",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130406,1740265845474,"fUST",-510.28,0.0001452,2,"2025-02-22T23:10:45.474",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130408,1740265845483,"fUST",-500.0,0.0001452,2,"2025-02-22T23:10:45.483",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130410,1740265845493,"fUST",-527.71,0.0001452,2,"2025-02-22T23:10:45.493",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130412,1740265845502,"fUST",-1003.77,0.0001452,2,"2025-02-22T23:10:45.502",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130414,1740265845511,"fUST",-1988.89,0.0001452,2,"2025-02-22T23:10:45.511",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130416,1740265845521,"fUST",-500.0,0.0001452,2,"2025-02-22T23:10:45.521",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130418,1740265845530,"fUST",-997.33,0.0001452,2,"2025-02-22T23:10:45.530",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130420,1740265845540,"fUST",-562.81,0.0001452,2,"2025-02-22T23:10:45.540",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130422,1740265845549,"fUST",-500.0,0.0001452,2,"2025-02-22T23:10:45.549",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130424,1740265845559,"fUST",-500.0,0.0001452,2,"2025-02-22T23:10:45.559",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130426,1740265845568,"fUST",-500.0,0.0001452,2,"2025-02-22T23:10:45.568",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130428,1740265845578,"fUST",-500.0,0.0001452,2,"2025-02-22T23:10:45.578",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130430,1740265845587,"fUST",-950.99,0.0001452,2,"2025-02-22T23:10:45.587",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130432,1740265845596,"fUST",-500.0,0.0001452,2,"2025-02-22T23:10:45.596",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130434,1740265845605,"fUST",-500.0,0.0001452,2,"2025-02-22T23:10:45.605",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130436,1740265845615,"fUST",-500.0,0.0001452,2,"2025-02-22T23:10:45.615",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130438,1740265845625,"fUST",-1341.9,0.0001452,2,"2025-02-22T23:10:45.625",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130440,1740265845635,"fUST",-680.5,0.0001452,2,"2025-02-22T23:10:45.635",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130442,1740265845645,"fUST",-3994.83,0.0001452,2,"2025-02-22T23:10:45.645",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130444,1740265845655,"fUST",-480.32,0.0001452,2,"2025-02-22T23:10:45.655",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130446,1740265845664,"fUST",-500.0,0.0001452,2,"2025-02-22T23:10:45.664",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130448,1740265845674,"fUST",-11439.2,0.0001452,2,"2025-02-22T23:10:45.674",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130450,1740265845683,"fUST",-808.48,0.0001452,2,"2025-02-22T23:10:45.683",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130452,1740265845693,"fUST",-573.22,0.0001452,2,"2025-02-22T23:10:45.693",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130454,1740265845702,"fUST",-640.03,0.0001452,2,"2025-02-22T23:10:45.702",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130456,1740265845711,"fUST",-500.0,0.0001452,2,"2025-02-22T23:10:45.711",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130458,1740265845721,"fUST",-1058.48,0.0001452,2,"2025-02-22T23:10:45.721",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130460,1740265845730,"fUST",-588.8,0.0001452,2,"2025-02-22T23:10:45.730",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130462,1740265845740,"fUST",-500.0,0.0001452,2,"2025-02-22T23:10:45.740",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130464,1740265845750,"fUST",-3988.29,0.0001452,2,"2025-02-22T23:10:45.750",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130466,1740265845759,"fUST",-151.0,0.000146,2,"2025-02-22T23:10:45.759",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130468,1740265845769,"fUST",-518.84,0.00014602,2,"2025-02-22T23:10:45.769",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130470,1740265845778,"fUST",-184.24,0.00014602,2,"2025-02-22T23:10:45.778",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130472,1740265845788,"fUST",-527.71,0.00014602,2,"2025-02-22T23:10:45.788",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130474,1740265845799,"fUST",-1003.77,0.00014602,2,"2025-02-22T23:10:45.799",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130476,1740265845812,"fUST",-1988.89,0.00014602,2,"2025-02-22T23:10:45.812",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130478,1740265845825,"fUST",-177.24,0.00014602,2,"2025-02-22T23:10:45.825",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130480,1740265845835,"fUST",-997.33,0.00014602,2,"2025-02-22T23:10:45.835",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130482,1740265845845,"fUST",-562.81,0.00014602,2,"2025-02-22T23:10:45.845",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130484,1740265845855,"fUST",-526.52,0.00014602,2,"2025-02-22T23:10:45.855",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130486,1740265845865,"fUST",-500.0,0.00014602,2,"2025-02-22T23:10:45.865",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130488,1740265845875,"fUST",-500.0,0.00014602,2,"2025-02-22T23:10:45.875",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130490,1740265845885,"fUST",-500.0,0.00014602,2,"2025-02-22T23:10:45.885",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130492,1740265845895,"fUST",-950.99,0.00014602,2,"2025-02-22T23:10:45.895",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130494,1740265845905,"fUST",-500.0,0.00014602,2,"2025-02-22T23:10:45.905",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130497,1740265845916,"fUST",-500.0,0.00014602,2,"2025-02-22T23:10:45.916",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130498,1740265845926,"fUST",-500.0,0.00014602,2,"2025-02-22T23:10:45.926",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130501,1740265845936,"fUST",-1341.9,0.00014602,2,"2025-02-22T23:10:45.936",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130502,1740265845946,"fUST",-680.5,0.00014602,2,"2025-02-22T23:10:45.946",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130505,1740265845956,"fUST",-3994.83,0.00014602,2,"2025-02-22T23:10:45.956",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130507,1740265845967,"fUST",-500.0,0.00014602,2,"2025-02-22T23:10:45.967",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130510,1740265845983,"fUST",-11439.2,0.00014602,2,"2025-02-22T23:10:45.983",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130512,1740265846000,"fUST",-808.48,0.00014602,2,"2025-02-22T23:10:46.000",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130513,1740265846011,"fUST",-573.22,0.00014602,2,"2025-02-22T23:10:46.011",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130515,1740265846020,"fUST",-640.03,0.00014602,2,"2025-02-22T23:10:46.020",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130519,1740265846030,"fUST",-440.28,0.00014602,2,"2025-02-22T23:10:46.030",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130521,1740265846040,"fUST",-1058.48,0.00014602,2,"2025-02-22T23:10:46.040",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130523,1740265846050,"fUST",-588.8,0.00014602,2,"2025-02-22T23:10:46.050",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130525,1740265846059,"fUST",-500.0,0.00014602,2,"2025-02-22T23:10:46.059",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130527,1740265846069,"fUST",-3988.29,0.00014602,2,"2025-02-22T23:10:46.069",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130528,1740265846078,"fUST",-1373.98822257,0.00014667,2,"2025-02-22T23:10:46.078",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130531,1740265846088,"fUST",-167.81603494,0.00014667,2,"2025-02-22T23:10:46.088",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130532,1740265846097,"fUST",-167.81603494,0.00014667,2,"2025-02-22T23:10:46.097",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130535,1740265846107,"fUST",-167.81603494,0.00014667,2,"2025-02-22T23:10:46.107",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130537,1740265846117,"fUST",-167.81603494,0.00014667,2,"2025-02-22T23:10:46.117",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130539,1740265846127,"fUST",-167.81603494,0.00014667,2,"2025-02-22T23:10:46.127",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130541,1740265846136,"fUST",-167.81603494,0.00014667,2,"2025-02-22T23:10:46.136",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130543,1740265846146,"fUST",-167.81,0.00014667,2,"2025-02-22T23:10:46.146",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130545,1740265846156,"fUST",-527.71,0.00014684,2,"2025-02-22T23:10:46.156",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130547,1740265846165,"fUST",-1003.77,0.00014684,2,"2025-02-22T23:10:46.165",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130549,1740265846175,"fUST",-1988.89,0.00014684,2,"2025-02-22T23:10:46.175",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130550,1740265846184,"fUST",-997.33,0.00014684,2,"2025-02-22T23:10:46.184",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130553,1740265846194,"fUST",-562.81,0.00014684,2,"2025-02-22T23:10:46.194",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130554,1740265846204,"fUST",-500.0,0.00014684,2,"2025-02-22T23:10:46.204",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130555,1740265846214,"fUST",-500.0,0.00014684,2,"2025-02-22T23:10:46.214",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130556,1740265846224,"fUST",-500.0,0.00014684,2,"2025-02-22T23:10:46.224",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130557,1740265846234,"fUST",-950.99,0.00014684,2,"2025-02-22T23:10:46.234",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130558,1740265846243,"fUST",-500.0,0.00014684,2,"2025-02-22T23:10:46.243",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130559,1740265846254,"fUST",-500.0,0.00014684,2,"2025-02-22T23:10:46.254",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130560,1740265846263,"fUST",-500.0,0.00014684,2,"2025-02-22T23:10:46.263",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130561,1740265846273,"fUST",-1341.9,0.00014684,2,"2025-02-22T23:10:46.273",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130563,1740265846282,"fUST",-680.5,0.00014684,2,"2025-02-22T23:10:46.282",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130564,1740265846292,"fUST",-3994.83,0.00014684,2,"2025-02-22T23:10:46.292",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130566,1740265846301,"fUST",-500.0,0.00014684,2,"2025-02-22T23:10:46.301",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130568,1740265846310,"fUST",-11439.2,0.00014684,2,"2025-02-22T23:10:46.310",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130570,1740265846320,"fUST",-808.48,0.00014684,2,"2025-02-22T23:10:46.320",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130572,1740265846330,"fUST",-573.22,0.00014684,2,"2025-02-22T23:10:46.330",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130573,1740265846339,"fUST",-640.03,0.00014684,2,"2025-02-22T23:10:46.339",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130574,1740265846349,"fUST",-1058.48,0.00014684,2,"2025-02-22T23:10:46.349",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130575,1740265846358,"fUST",-588.8,0.00014684,2,"2025-02-22T23:10:46.358",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130576,1740265846367,"fUST",-500.0,0.00014684,2,"2025-02-22T23:10:46.367",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130578,1740265846376,"fUST",-3988.29,0.00014684,2,"2025-02-22T23:10:46.376",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130580,1740265846386,"fUST",-151.0,0.000147,2,"2025-02-22T23:10:46.386",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130582,1740265846396,"fUST",-527.71,0.00014767,2,"2025-02-22T23:10:46.396",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130583,1740265846406,"fUST",-1003.77,0.00014767,2,"2025-02-22T23:10:46.406",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130584,1740265846416,"fUST",-1988.89,0.00014767,2,"2025-02-22T23:10:46.416",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130585,1740265846426,"fUST",-997.33,0.00014767,2,"2025-02-22T23:10:46.426",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130586,1740265846436,"fUST",-562.81,0.00014767,2,"2025-02-22T23:10:46.436",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130587,1740265846445,"fUST",-500.0,0.00014767,2,"2025-02-22T23:10:46.445",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130588,1740265846455,"fUST",-500.0,0.00014767,2,"2025-02-22T23:10:46.455",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130589,1740265846464,"fUST",-500.0,0.00014767,2,"2025-02-22T23:10:46.464",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130590,1740265846474,"fUST",-950.99,0.00014767,2,"2025-02-22T23:10:46.474",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130591,1740265846483,"fUST",-500.0,0.00014767,2,"2025-02-22T23:10:46.483",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130592,1740265846493,"fUST",-500.0,0.00014767,2,"2025-02-22T23:10:46.493",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130593,1740265846502,"fUST",-500.0,0.00014767,2,"2025-02-22T23:10:46.502",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130594,1740265846512,"fUST",-1341.9,0.00014767,2,"2025-02-22T23:10:46.512",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130596,1740265846522,"fUST",-680.5,0.00014767,2,"2025-02-22T23:10:46.522",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130597,1740265846531,"fUST",-3994.83,0.00014767,2,"2025-02-22T23:10:46.531",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130598,1740265846540,"fUST",-500.0,0.00014767,2,"2025-02-22T23:10:46.540",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130599,1740265846550,"fUST",-11439.2,0.00014767,2,"2025-02-22T23:10:46.550",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130600,1740265846560,"fUST",-808.48,0.00014767,2,"2025-02-22T23:10:46.560",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130601,1740265846570,"fUST",-573.22,0.00014767,2,"2025-02-22T23:10:46.570",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130602,1740265846579,"fUST",-640.03,0.00014767,2,"2025-02-22T23:10:46.579",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130603,1740265846589,"fUST",-1058.48,0.00014767,2,"2025-02-22T23:10:46.589",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130604,1740265846598,"fUST",-588.8,0.00014767,2,"2025-02-22T23:10:46.598",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130605,1740265846609,"fUST",-500.0,0.00014767,2,"2025-02-22T23:10:46.609",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130606,1740265846619,"fUST",-3988.29,0.00014767,2,"2025-02-22T23:10:46.619",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130607,1740265846629,"fUST",-151.0,0.000148,2,"2025-02-22T23:10:46.629",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130608,1740265846639,"fUST",-527.71,0.00014849,2,"2025-02-22T23:10:46.639",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130609,1740265846652,"fUST",-1003.77,0.00014849,2,"2025-02-22T23:10:46.652",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130610,1740265846662,"fUST",-1988.89,0.00014849,2,"2025-02-22T23:10:46.662",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130611,1740265846672,"fUST",-997.33,0.00014849,2,"2025-02-22T23:10:46.672",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130612,1740265846683,"fUST",-562.81,0.00014849,2,"2025-02-22T23:10:46.683",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130613,1740265846693,"fUST",-500.0,0.00014849,2,"2025-02-22T23:10:46.693",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130614,1740265846702,"fUST",-500.0,0.00014849,2,"2025-02-22T23:10:46.702",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130615,1740265846712,"fUST",-500.0,0.00014849,2,"2025-02-22T23:10:46.712",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130616,1740265846722,"fUST",-950.99,0.00014849,2,"2025-02-22T23:10:46.722",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130617,1740265846732,"fUST",-500.0,0.00014849,2,"2025-02-22T23:10:46.732",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130618,1740265846742,"fUST",-500.0,0.00014849,2,"2025-02-22T23:10:46.742",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130619,1740265846752,"fUST",-500.0,0.00014849,2,"2025-02-22T23:10:46.752",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130620,1740265846762,"fUST",-1341.9,0.00014849,2,"2025-02-22T23:10:46.762",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130621,1740265846772,"fUST",-680.5,0.00014849,2,"2025-02-22T23:10:46.772",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130622,1740265846782,"fUST",-3994.83,0.00014849,2,"2025-02-22T23:10:46.782",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130623,1740265846792,"fUST",-500.0,0.00014849,2,"2025-02-22T23:10:46.792",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130624,1740265846801,"fUST",-11439.2,0.00014849,2,"2025-02-22T23:10:46.801",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130625,1740265846811,"fUST",-808.48,0.00014849,2,"2025-02-22T23:10:46.811",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130626,1740265846821,"fUST",-573.22,0.00014849,2,"2025-02-22T23:10:46.821",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130627,1740265846831,"fUST",-640.03,0.00014849,2,"2025-02-22T23:10:46.831",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130628,1740265846840,"fUST",-1058.48,0.00014849,2,"2025-02-22T23:10:46.840",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130629,1740265846850,"fUST",-588.8,0.00014849,2,"2025-02-22T23:10:46.850",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130630,1740265846859,"fUST",-150.34,0.00014849,2,"2025-02-22T23:10:46.859",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130631,1740265846869,"fUST",-3988.29,0.00014849,2,"2025-02-22T23:10:46.869",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130632,1740265846879,"fUST",-151.0,0.000149,2,"2025-02-22T23:10:46.879",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130633,1740265846889,"fUST",-500.0,0.0001493,2,"2025-02-22T23:10:46.889",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130634,1740265846900,"fUST",-527.71,0.00014931,2,"2025-02-22T23:10:46.900",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130635,1740265846911,"fUST",-1003.77,0.00014931,2,"2025-02-22T23:10:46.911",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130636,1740265846924,"fUST",-1988.89,0.00014931,2,"2025-02-22T23:10:46.924",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130637,1740265846934,"fUST",-997.33,0.00014931,2,"2025-02-22T23:10:46.934",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130638,1740265846944,"fUST",-562.81,0.00014931,2,"2025-02-22T23:10:46.944",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130639,1740265846954,"fUST",-500.0,0.00014931,2,"2025-02-22T23:10:46.954",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130640,1740265846964,"fUST",-468.09,0.00014931,2,"2025-02-22T23:10:46.964",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130641,1740265846974,"fUST",-500.0,0.00014931,2,"2025-02-22T23:10:46.974",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130642,1740265846984,"fUST",-950.99,0.00014931,2,"2025-02-22T23:10:46.984",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130643,1740265846994,"fUST",-478.51,0.00014931,2,"2025-02-22T23:10:46.994",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130644,1740265847003,"fUST",-500.0,0.00014931,2,"2025-02-22T23:10:47.003",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130645,1740265847013,"fUST",-500.0,0.00014931,2,"2025-02-22T23:10:47.013",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130646,1740265847023,"fUST",-1341.9,0.00014931,2,"2025-02-22T23:10:47.023",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130647,1740265847035,"fUST",-680.5,0.00014931,2,"2025-02-22T23:10:47.035",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130648,1740265847045,"fUST",-2833.02692115,0.00014931,2,"2025-02-22T23:10:47.045",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130649,1740265847115,"fUST",-586.9874673,0.00014931,2,"2025-02-22T23:10:47.115",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130650,1740265847128,"fUST",-574.81561155,0.00014931,2,"2025-02-22T23:10:47.128",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130651,1740265847137,"fUST",-425.18438845,0.00014931,2,"2025-02-22T23:10:47.137",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130652,1740265847148,"fUST",-74.81561155,0.00014931,2,"2025-02-22T23:10:47.148",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130653,1740265847158,"fUST",-3911.54352584,0.00014931,2,"2025-02-22T23:10:47.158",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130654,1740265847168,"fUST",-7527.65647416,0.00014931,2,"2025-02-22T23:10:47.168",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130655,1740265847178,"fUST",-808.48,0.00014931,2,"2025-02-22T23:10:47.178",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130656,1740265847188,"fUST",-573.22,0.00014931,2,"2025-02-22T23:10:47.188",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130657,1740265847197,"fUST",-640.03,0.00014931,2,"2025-02-22T23:10:47.197",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130658,1740265847207,"fUST",-1058.48,0.00014931,2,"2025-02-22T23:10:47.207",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130659,1740265847216,"fUST",-588.8,0.00014931,2,"2025-02-22T23:10:47.216",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130660,1740265847226,"fUST",-3988.29,0.00014931,2,"2025-02-22T23:10:47.226",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130661,1740265847236,"fUST",-216.323,0.00014949,2,"2025-02-22T23:10:47.236",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130662,1740265847247,"fUST",-151.0,0.00015,2,"2025-02-22T23:10:47.247",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130663,1740265847258,"fUST",-527.71,0.00015013,2,"2025-02-22T23:10:47.258",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130664,1740265847267,"fUST",-1003.77,0.00015013,2,"2025-02-22T23:10:47.267",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130665,1740265847277,"fUST",-1988.89,0.00015013,2,"2025-02-22T23:10:47.277",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130666,1740265847286,"fUST",-997.33,0.00015013,2,"2025-02-22T23:10:47.286",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130667,1740265847296,"fUST",-562.81,0.00015013,2,"2025-02-22T23:10:47.296",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130668,1740265847305,"fUST",-500.0,0.00015013,2,"2025-02-22T23:10:47.305",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130669,1740265847315,"fUST",-427.06,0.00015013,2,"2025-02-22T23:10:47.315",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130670,1740265847325,"fUST",-950.99,0.00015013,2,"2025-02-22T23:10:47.325",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130671,1740265847335,"fUST",-500.0,0.00015013,2,"2025-02-22T23:10:47.335",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130672,1740265847346,"fUST",-500.0,0.00015013,2,"2025-02-22T23:10:47.346",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130673,1740265847356,"fUST",-1341.9,0.00015013,2,"2025-02-22T23:10:47.356",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130674,1740265847365,"fUST",-680.5,0.00015013,2,"2025-02-22T23:10:47.365",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130675,1740265847375,"fUST",-3994.83,0.00015013,2,"2025-02-22T23:10:47.375",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130676,1740265847387,"fUST",-500.0,0.00015013,2,"2025-02-22T23:10:47.387",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130677,1740265847396,"fUST",-2967.00295324,0.00015013,2,"2025-02-22T23:10:47.396",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130678,1740265847408,"fUST",-1004.25000015,0.00015013,2,"2025-02-22T23:10:47.408",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130679,1740265847659,"fUST",-297.49,0.00010959,2,"2025-02-22T23:10:47.659",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130680,1740265847668,"fUST",-715.55,0.00014027,2,"2025-02-22T23:10:47.668",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130681,1740265847677,"fUST",-715.55,0.00014109,2,"2025-02-22T23:10:47.677",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130682,1740265847687,"fUST",-715.55,0.00014191,2,"2025-02-22T23:10:47.687",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130683,1740265847696,"fUST",-715.55,0.00014273,2,"2025-02-22T23:10:47.696",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130684,1740265847705,"fUST",-715.55,0.00014356,2,"2025-02-22T23:10:47.705",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130685,1740265847714,"fUST",-715.55,0.00014438,2,"2025-02-22T23:10:47.714",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130686,1740265847723,"fUST",-715.55,0.0001452,2,"2025-02-22T23:10:47.723",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130687,1740265847732,"fUST",-715.55,0.00014602,2,"2025-02-22T23:10:47.732",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130688,1740265847742,"fUST",-715.55,0.00014684,2,"2025-02-22T23:10:47.742",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130689,1740265847751,"fUST",-715.55,0.00014767,2,"2025-02-22T23:10:47.751",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130690,1740265847760,"fUST",-715.55,0.00014849,2,"2025-02-22T23:10:47.760",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130691,1740265847770,"fUST",-715.55,0.00014931,2,"2025-02-22T23:10:47.770",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130692,1740265847779,"fUST",-7467.94704661,0.00015013,2,"2025-02-22T23:10:47.779",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130693,1740265847789,"fUST",-808.48,0.00015013,2,"2025-02-22T23:10:47.789",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130694,1740265847799,"fUST",-573.22,0.00015013,2,"2025-02-22T23:10:47.799",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130695,1740265847808,"fUST",-640.03,0.00015013,2,"2025-02-22T23:10:47.808",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130696,1740265847818,"fUST",-1058.48,0.00015013,2,"2025-02-22T23:10:47.818",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130697,1740265847827,"fUST",-588.8,0.00015013,2,"2025-02-22T23:10:47.827",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130698,1740265847837,"fUST",-3988.29,0.00015013,2,"2025-02-22T23:10:47.837",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130699,1740265847846,"fUST",-715.55,0.00015013,2,"2025-02-22T23:10:47.846",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130700,1740265847857,"fUST",-527.71,0.00015095,2,"2025-02-22T23:10:47.857",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130701,1740265847867,"fUST",-1003.77,0.00015095,2,"2025-02-22T23:10:47.867",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130702,1740265847877,"fUST",-1264.77878438,0.00015095,2,"2025-02-22T23:10:47.877",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130703,1740265847976,"fUST",-724.11121562,0.00015095,2,"2025-02-22T23:10:47.976",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130704,1740265847986,"fUST",-997.33,0.00015095,2,"2025-02-22T23:10:47.986",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130705,1740265847997,"fUST",-562.81,0.00015095,2,"2025-02-22T23:10:47.997",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130706,1740265848007,"fUST",-500.0,0.00015095,2,"2025-02-22T23:10:48.007",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130707,1740265848016,"fUST",-950.99,0.00015095,2,"2025-02-22T23:10:48.016",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130708,1740265848026,"fUST",-500.0,0.00015095,2,"2025-02-22T23:10:48.026",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130709,1740265848035,"fUST",-500.0,0.00015095,2,"2025-02-22T23:10:48.035",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130710,1740265848044,"fUST",-1341.9,0.00015095,2,"2025-02-22T23:10:48.044",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130711,1740265848054,"fUST",-680.5,0.00015095,2,"2025-02-22T23:10:48.054",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130712,1740265848075,"fUST",-3994.83,0.00015095,2,"2025-02-22T23:10:48.075",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130713,1740265848086,"fUST",-500.0,0.00015095,2,"2025-02-22T23:10:48.086",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130714,1740265848096,"fUST",-11439.2,0.00015095,2,"2025-02-22T23:10:48.096",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130715,1740265848107,"fUST",-808.48,0.00015095,2,"2025-02-22T23:10:48.107",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130716,1740265848116,"fUST",-573.22,0.00015095,2,"2025-02-22T23:10:48.116",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130717,1740265848126,"fUST",-640.03,0.00015095,2,"2025-02-22T23:10:48.126",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130718,1740265848136,"fUST",-1058.48,0.00015095,2,"2025-02-22T23:10:48.136",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130719,1740265848146,"fUST",-588.8,0.00015095,2,"2025-02-22T23:10:48.146",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130720,1740265848156,"fUST",-3988.29,0.00015095,2,"2025-02-22T23:10:48.156",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130721,1740265848166,"fUST",-715.55,0.00015095,2,"2025-02-22T23:10:48.166",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130722,1740265848176,"fUST",-151.0,0.000151,2,"2025-02-22T23:10:48.176",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130723,1740265848187,"fUST",-1003.77,0.00015178,2,"2025-02-22T23:10:48.187",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130724,1740265848197,"fUST",-1988.89,0.00015178,2,"2025-02-22T23:10:48.197",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130725,1740265848207,"fUST",-997.33,0.00015178,2,"2025-02-22T23:10:48.207",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130726,1740265848217,"fUST",-562.81,0.00015178,2,"2025-02-22T23:10:48.217",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130727,1740265848227,"fUST",-500.0,0.00015178,2,"2025-02-22T23:10:48.227",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130728,1740265848237,"fUST",-950.99,0.00015178,2,"2025-02-22T23:10:48.237",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130729,1740265848247,"fUST",-500.0,0.00015178,2,"2025-02-22T23:10:48.247",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130730,1740265848256,"fUST",-500.0,0.00015178,2,"2025-02-22T23:10:48.256",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130731,1740265848266,"fUST",-1341.9,0.00015178,2,"2025-02-22T23:10:48.266",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130732,1740265848275,"fUST",-680.5,0.00015178,2,"2025-02-22T23:10:48.275",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130733,1740265848285,"fUST",-3994.83,0.00015178,2,"2025-02-22T23:10:48.285",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130734,1740265848294,"fUST",-500.0,0.00015178,2,"2025-02-22T23:10:48.294",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130735,1740265848303,"fUST",-11439.2,0.00015178,2,"2025-02-22T23:10:48.303",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130736,1740265848314,"fUST",-808.48,0.00015178,2,"2025-02-22T23:10:48.314",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130737,1740265848323,"fUST",-573.22,0.00015178,2,"2025-02-22T23:10:48.323",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130738,1740265848333,"fUST",-640.03,0.00015178,2,"2025-02-22T23:10:48.333",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130739,1740265848342,"fUST",-1058.48,0.00015178,2,"2025-02-22T23:10:48.342",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130740,1740265848352,"fUST",-588.8,0.00015178,2,"2025-02-22T23:10:48.352",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130741,1740265848362,"fUST",-3988.29,0.00015178,2,"2025-02-22T23:10:48.362",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130742,1740265848371,"fUST",-715.55,0.00015178,2,"2025-02-22T23:10:48.371",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130743,1740265848381,"fUST",-1500.0,0.00015222,2,"2025-02-22T23:10:48.381",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130744,1740265848391,"fUST",-1003.77,0.0001526,2,"2025-02-22T23:10:48.391",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130745,1740265848401,"fUST",-1988.89,0.0001526,2,"2025-02-22T23:10:48.401",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130746,1740265848411,"fUST",-997.33,0.0001526,2,"2025-02-22T23:10:48.411",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130747,1740265848421,"fUST",-562.81,0.0001526,2,"2025-02-22T23:10:48.421",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130748,1740265848431,"fUST",-500.0,0.0001526,2,"2025-02-22T23:10:48.431",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130749,1740265848442,"fUST",-950.99,0.0001526,2,"2025-02-22T23:10:48.442",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130750,1740265848452,"fUST",-500.0,0.0001526,2,"2025-02-22T23:10:48.452",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130751,1740265848462,"fUST",-500.0,0.0001526,2,"2025-02-22T23:10:48.462",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130752,1740265848472,"fUST",-1341.9,0.0001526,2,"2025-02-22T23:10:48.472",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130753,1740265848481,"fUST",-680.5,0.0001526,2,"2025-02-22T23:10:48.481",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130754,1740265848491,"fUST",-3994.83,0.0001526,2,"2025-02-22T23:10:48.491",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130755,1740265848500,"fUST",-500.0,0.0001526,2,"2025-02-22T23:10:48.500",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130756,1740265848510,"fUST",-11439.2,0.0001526,2,"2025-02-22T23:10:48.510",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130757,1740265848520,"fUST",-808.48,0.0001526,2,"2025-02-22T23:10:48.520",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130758,1740265848529,"fUST",-573.22,0.0001526,2,"2025-02-22T23:10:48.529",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130759,1740265848538,"fUST",-640.03,0.0001526,2,"2025-02-22T23:10:48.538",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130760,1740265848548,"fUST",-1058.48,0.0001526,2,"2025-02-22T23:10:48.548",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130761,1740265848558,"fUST",-588.8,0.0001526,2,"2025-02-22T23:10:48.558",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130762,1740265848567,"fUST",-3988.29,0.0001526,2,"2025-02-22T23:10:48.567",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130763,1740265848577,"fUST",-715.55,0.0001526,2,"2025-02-22T23:10:48.577",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130764,1740265848587,"fUST",-1003.77,0.00015342,2,"2025-02-22T23:10:48.587",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130765,1740265848597,"fUST",-1988.89,0.00015342,2,"2025-02-22T23:10:48.597",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130766,1740265848607,"fUST",-997.33,0.00015342,2,"2025-02-22T23:10:48.607",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130767,1740265848617,"fUST",-562.81,0.00015342,2,"2025-02-22T23:10:48.617",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130768,1740265848626,"fUST",-500.0,0.00015342,2,"2025-02-22T23:10:48.626",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130769,1740265848637,"fUST",-950.99,0.00015342,2,"2025-02-22T23:10:48.637",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130770,1740265848647,"fUST",-500.0,0.00015342,2,"2025-02-22T23:10:48.647",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130771,1740265848658,"fUST",-500.0,0.00015342,2,"2025-02-22T23:10:48.658",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130772,1740265848667,"fUST",-1341.9,0.00015342,2,"2025-02-22T23:10:48.667",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130773,1740265848677,"fUST",-680.5,0.00015342,2,"2025-02-22T23:10:48.677",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130774,1740265848686,"fUST",-3994.83,0.00015342,2,"2025-02-22T23:10:48.686",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130775,1740265848696,"fUST",-500.0,0.00015342,2,"2025-02-22T23:10:48.696",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130776,1740265848706,"fUST",-11439.2,0.00015342,2,"2025-02-22T23:10:48.706",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130777,1740265848716,"fUST",-808.48,0.00015342,2,"2025-02-22T23:10:48.716",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130778,1740265848726,"fUST",-573.22,0.00015342,2,"2025-02-22T23:10:48.726",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130779,1740265848735,"fUST",-640.03,0.00015342,2,"2025-02-22T23:10:48.735",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130780,1740265848745,"fUST",-1058.48,0.00015342,2,"2025-02-22T23:10:48.745",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130781,1740265848754,"fUST",-588.8,0.00015342,2,"2025-02-22T23:10:48.754",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130782,1740265848762,"fUST",-3988.29,0.00015342,2,"2025-02-22T23:10:48.762",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130783,1740265848771,"fUST",-715.55,0.00015342,2,"2025-02-22T23:10:48.771",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130784,1740265848781,"fUST",-151.0,0.000154,2,"2025-02-22T23:10:48.781",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130785,1740265848790,"fUST",-1003.77,0.00015424,2,"2025-02-22T23:10:48.790",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130786,1740265848800,"fUST",-1988.89,0.00015424,2,"2025-02-22T23:10:48.800",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130787,1740265848810,"fUST",-997.33,0.00015424,2,"2025-02-22T23:10:48.810",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130788,1740265848820,"fUST",-562.81,0.00015424,2,"2025-02-22T23:10:48.820",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130789,1740265848829,"fUST",-307.43,0.00015424,2,"2025-02-22T23:10:48.829",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130790,1740265848839,"fUST",-950.99,0.00015424,2,"2025-02-22T23:10:48.839",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130791,1740265848849,"fUST",-500.0,0.00015424,2,"2025-02-22T23:10:48.849",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130792,1740265848858,"fUST",-500.0,0.00015424,2,"2025-02-22T23:10:48.858",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130793,1740265848870,"fUST",-1341.9,0.00015424,2,"2025-02-22T23:10:48.870",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130794,1740265848879,"fUST",-680.5,0.00015424,2,"2025-02-22T23:10:48.879",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130795,1740265848888,"fUST",-3994.83,0.00015424,2,"2025-02-22T23:10:48.888",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130796,1740265848898,"fUST",-500.0,0.00015424,2,"2025-02-22T23:10:48.898",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130797,1740265848907,"fUST",-11439.2,0.00015424,2,"2025-02-22T23:10:48.907",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130798,1740265848922,"fUST",-808.48,0.00015424,2,"2025-02-22T23:10:48.922",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130799,1740265848931,"fUST",-573.22,0.00015424,2,"2025-02-22T23:10:48.931",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130800,1740265848941,"fUST",-640.03,0.00015424,2,"2025-02-22T23:10:48.941",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130801,1740265848951,"fUST",-1058.48,0.00015424,2,"2025-02-22T23:10:48.951",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130802,1740265848962,"fUST",-588.8,0.00015424,2,"2025-02-22T23:10:48.962",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130803,1740265848971,"fUST",-3988.29,0.00015424,2,"2025-02-22T23:10:48.971",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130804,1740265848980,"fUST",-715.55,0.00015424,2,"2025-02-22T23:10:48.980",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130805,1740265848991,"fUST",-1003.77,0.00015506,2,"2025-02-22T23:10:48.991",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130806,1740265849001,"fUST",-1988.89,0.00015506,2,"2025-02-22T23:10:49.001",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130807,1740265849011,"fUST",-997.33,0.00015506,2,"2025-02-22T23:10:49.011",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130808,1740265849020,"fUST",-562.81,0.00015506,2,"2025-02-22T23:10:49.020",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130809,1740265849030,"fUST",-950.99,0.00015506,2,"2025-02-22T23:10:49.030",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130810,1740265849040,"fUST",-403.77,0.00015506,2,"2025-02-22T23:10:49.040",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130811,1740265849050,"fUST",-376.24,0.00015506,2,"2025-02-22T23:10:49.050",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130812,1740265849059,"fUST",-1341.9,0.00015506,2,"2025-02-22T23:10:49.059",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130813,1740265849069,"fUST",-680.5,0.00015506,2,"2025-02-22T23:10:49.069",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130814,1740265849079,"fUST",-3994.83,0.00015506,2,"2025-02-22T23:10:49.079",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130815,1740265849089,"fUST",-264.38,0.00015506,2,"2025-02-22T23:10:49.089",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130816,1740265849099,"fUST",-11439.2,0.00015506,2,"2025-02-22T23:10:49.099",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130817,1740265849109,"fUST",-808.48,0.00015506,2,"2025-02-22T23:10:49.109",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130818,1740265849119,"fUST",-573.22,0.00015506,2,"2025-02-22T23:10:49.119",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130819,1740265849128,"fUST",-640.03,0.00015506,2,"2025-02-22T23:10:49.128",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130820,1740265849139,"fUST",-1058.48,0.00015506,2,"2025-02-22T23:10:49.139",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130821,1740265849149,"fUST",-588.8,0.00015506,2,"2025-02-22T23:10:49.149",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130822,1740265849159,"fUST",-3988.29,0.00015506,2,"2025-02-22T23:10:49.159",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130823,1740265849168,"fUST",-715.55,0.00015506,2,"2025-02-22T23:10:49.168",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130824,1740265849178,"fUST",-1003.84,0.00015589,2,"2025-02-22T23:10:49.178",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130825,1740265849188,"fUST",-1988.94,0.00015589,2,"2025-02-22T23:10:49.188",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130826,1740265849198,"fUST",-997.33,0.00015589,2,"2025-02-22T23:10:49.198",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130827,1740265849207,"fUST",-562.96,0.00015589,2,"2025-02-22T23:10:49.207",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130828,1740265849217,"fUST",-951.14643346,0.00015589,2,"2025-02-22T23:10:49.217",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130829,1740265849227,"fUST",-1341.97,0.00015589,2,"2025-02-22T23:10:49.227",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130830,1740265849236,"fUST",-680.6,0.00015589,2,"2025-02-22T23:10:49.236",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130831,1740265849246,"fUST",-3995.01,0.00015589,2,"2025-02-22T23:10:49.246",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130832,1740265849255,"fUST",-11439.41093878,0.00015589,2,"2025-02-22T23:10:49.255",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130833,1740265849267,"fUST",-808.6772369,0.00015589,2,"2025-02-22T23:10:49.267",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130834,1740265849276,"fUST",-573.22,0.00015589,2,"2025-02-22T23:10:49.276",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130835,1740265849286,"fUST",-640.06484352,0.00015589,2,"2025-02-22T23:10:49.286",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130836,1740265849297,"fUST",-1058.55,0.00015589,2,"2025-02-22T23:10:49.297",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130837,1740265849307,"fUST",-589.01005938,0.00015589,2,"2025-02-22T23:10:49.307",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130838,1740265849317,"fUST",-3988.4494,0.00015589,2,"2025-02-22T23:10:49.317",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130839,1740265849327,"fUST",-715.72,0.00015589,2,"2025-02-22T23:10:49.327",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130840,1740265849337,"fUST",-396.0,0.00015687,2,"2025-02-22T23:10:49.337",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130841,1740265849347,"fUST",-151.0,0.000157,2,"2025-02-22T23:10:49.347",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130842,1740265849357,"fUST",-266.54922,0.00015775,2,"2025-02-22T23:10:49.357",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130843,1740265849366,"fUST",-900.0,0.00015808,2,"2025-02-22T23:10:49.366",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130844,1740265849376,"fUST",-600.0,0.0001584,2,"2025-02-22T23:10:49.376",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130845,1740265849386,"fUST",-168.26106218,0.00015918,2,"2025-02-22T23:10:49.386",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130846,1740265849395,"fUST",-151.0,0.00016,2,"2025-02-22T23:10:49.395",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130847,1740265849405,"fUST",-600.0,0.00016005,2,"2025-02-22T23:10:49.405",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130848,1740265849416,"fUST",-185.0341079,0.00016163,2,"2025-02-22T23:10:49.416",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130849,1740265849426,"fUST",-499.0,0.00016164,2,"2025-02-22T23:10:49.426",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130850,1740265849435,"fUST",-600.0,0.0001617,2,"2025-02-22T23:10:49.435",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130851,1740265849445,"fUST",-151.0,0.000162,2,"2025-02-22T23:10:49.445",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130852,1740265849454,"fUST",-1373.98822255,0.00016284,2,"2025-02-22T23:10:49.454",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130853,1740265849465,"fUST",-435.8689266,0.00016301,2,"2025-02-22T23:10:49.465",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130854,1740265849475,"fUST",-600.0,0.00016335,2,"2025-02-22T23:10:49.475",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130855,1740265849484,"fUST",-12675.73538758,0.00016338,2,"2025-02-22T23:10:49.484",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130856,1740265849495,"fUST",-3000.0,0.000164,2,"2025-02-22T23:10:49.495",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130857,1740265849504,"fUST",-152.27751319,0.000164,2,"2025-02-22T23:10:49.504",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130858,1740265849514,"fUST",-152.27751319,0.000164,2,"2025-02-22T23:10:49.514",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130859,1740265849524,"fUST",-152.27751319,0.000164,2,"2025-02-22T23:10:49.524",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130860,1740265849534,"fUST",-152.27751319,0.000164,2,"2025-02-22T23:10:49.534",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130861,1740265849543,"fUST",-152.27751319,0.000164,2,"2025-02-22T23:10:49.543",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130862,1740265849553,"fUST",-152.27751319,0.000164,2,"2025-02-22T23:10:49.553",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130863,1740265849562,"fUST",-152.27751319,0.000164,2,"2025-02-22T23:10:49.562",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130864,1740265849572,"fUST",-152.27751319,0.000164,2,"2025-02-22T23:10:49.572",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130865,1740265849582,"fUST",-152.27751319,0.000164,2,"2025-02-22T23:10:49.582",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130866,1740265849592,"fUST",-152.27751319,0.000164,2,"2025-02-22T23:10:49.592",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130867,1740265849601,"fUST",-152.27751319,0.000164,2,"2025-02-22T23:10:49.601",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130868,1740265849611,"fUST",-152.27751319,0.000164,2,"2025-02-22T23:10:49.611",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130869,1740265849620,"fUST",-152.27751319,0.000164,2,"2025-02-22T23:10:49.620",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130870,1740265849629,"fUST",-152.27751319,0.000164,2,"2025-02-22T23:10:49.629",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130871,1740265849639,"fUST",-152.27751319,0.000164,2,"2025-02-22T23:10:49.639",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130872,1740265849648,"fUST",-152.27751319,0.000164,2,"2025-02-22T23:10:49.648",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130873,1740265849658,"fUST",-152.27751319,0.000164,2,"2025-02-22T23:10:49.658",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130874,1740265849667,"fUST",-152.27,0.000164,2,"2025-02-22T23:10:49.667",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130875,1740265849677,"fUST",-5846.67763461,0.000164,2,"2025-02-22T23:10:49.677",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130876,1740265849687,"fUST",-150.0,0.00016431,2,"2025-02-22T23:10:49.687",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130877,1740265849696,"fUST",-538.0,0.00016431,2,"2025-02-22T23:10:49.696",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130878,1740265849706,"fUST",-1970.0,0.00016431,2,"2025-02-22T23:10:49.706",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130879,1740265849821,"fUST",-2287.0,0.00016431,2,"2025-02-22T23:10:49.821",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130880,1740265849831,"fUST",-500.0,0.00016473,2,"2025-02-22T23:10:49.831",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130881,1740265849840,"fUST",-445.94572311,0.0001649,2,"2025-02-22T23:10:49.840",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130882,1740265849850,"fUST",-14147.74624826,0.000165,5,"2025-02-22T23:10:49.850",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130883,1740265849859,"fUST",-5628.57959304,0.000165,5,"2025-02-22T23:10:49.859",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130884,1740265849870,"fUST",-220209.98378179,0.000165,8,"2025-02-22T23:10:49.870",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130885,1740265849884,"fUST",-812575.13541609,0.000165,8,"2025-02-22T23:10:49.884",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130886,1740265849897,"fUST",-3148.18315918,0.000165,8,"2025-02-22T23:10:49.897",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130887,1740265850031,"fUST",-500.0,0.00013698,2,"2025-02-22T23:10:50.031",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130888,1740265850040,"fUST",-528.23,0.0001378,2,"2025-02-22T23:10:50.040",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130889,1740265850050,"fUST",-6072.59544555,0.000165,8,"2025-02-22T23:10:50.050",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130890,1740265850061,"fUST",-1923.5142,0.000165,8,"2025-02-22T23:10:50.061",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130891,1740265850073,"fUST",-5627.32819225,0.000165,8,"2025-02-22T23:10:50.073",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130892,1740265850085,"fUST",-27199.999999,0.000165,8,"2025-02-22T23:10:50.085",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130893,1740265850097,"fUST",-4964.44160594,0.000165,8,"2025-02-22T23:10:50.097",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130894,1740265850108,"fUST",-470.20306775,0.000165,8,"2025-02-22T23:10:50.108",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130895,1740265850120,"fUST",-4363.53496598,0.000165,8,"2025-02-22T23:10:50.120",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130901,1740266578407,"fUST",-150.0,9.041e-05,2,"2025-02-22T23:22:58.407",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130902,1740266580629,"fUST",-106.16314,9.041e-05,2,"2025-02-22T23:23:00.629",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130904,1740266913244,"fUST",1098.07016083,0.00018204,90,"2025-02-22T23:28:33.244",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130952,1740267032841,"fUST",-277.06162581,0.0001,2,"2025-02-22T23:30:32.841",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130954,1740267032850,"fUST",-300.0,0.0001,2,"2025-02-22T23:30:32.850",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130955,1740267032860,"fUST",-300.0,0.00010958,2,"2025-02-22T23:30:32.860",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130956,1740267032871,"fUST",-21.41837419,0.00010959,2,"2025-02-22T23:30:32.871",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130957,1740267032884,"fUST",-571.76162581,0.00010959,2,"2025-02-22T23:30:32.884",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130958,1740267032893,"fUST",-494.32,0.00010959,2,"2025-02-22T23:30:32.893",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130959,1740267032903,"fUST",-411.93,0.00010959,2,"2025-02-22T23:30:32.903",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130960,1740267032912,"fUST",-343.28,0.00010959,2,"2025-02-22T23:30:32.912",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130961,1740267032923,"fUST",-286.06,0.00010959,2,"2025-02-22T23:30:32.923",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130962,1740267032932,"fUST",-238.39,0.00010959,2,"2025-02-22T23:30:32.932",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130963,1740267032941,"fUST",-198.65,0.00010959,2,"2025-02-22T23:30:32.941",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130964,1740267032951,"fUST",-165.55,0.00010959,2,"2025-02-22T23:30:32.951",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130965,1740267032959,"fUST",-827.75,0.00010959,2,"2025-02-22T23:30:32.959",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130966,1740267032968,"fUST",-6569.0,0.00011,2,"2025-02-22T23:30:32.968",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130967,1740267032977,"fUST",-3284.0,0.00011,2,"2025-02-22T23:30:32.977",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130968,1740267032986,"fUST",-3284.0,0.00011,2,"2025-02-22T23:30:32.986",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130969,1740267032995,"fUST",-3284.0,0.00011,2,"2025-02-22T23:30:32.995",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130970,1740267033005,"fUST",-3284.0,0.00011,2,"2025-02-22T23:30:33.005",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130971,1740267033014,"fUST",-420.0,0.00012042,2,"2025-02-22T23:30:33.014",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130972,1740267033023,"fUST",-208.58881702,0.00012318,2,"2025-02-22T23:30:33.023",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130973,1740267033033,"fUST",-463.0,0.0001285,2,"2025-02-22T23:30:33.033",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130974,1740267033043,"fUST",-700.0,0.00013068,2,"2025-02-22T23:30:33.043",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130975,1740267033052,"fUST",-587.0,0.00013233,2,"2025-02-22T23:30:33.052",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130976,1740267033061,"fUST",-500.0,0.00013673,2,"2025-02-22T23:30:33.061",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130977,1740267033071,"fUST",-151.0,0.0001369,2,"2025-02-22T23:30:33.071",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130978,1740267033081,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.081",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130979,1740267033091,"fUST",-443.38722618,0.00013698,2,"2025-02-22T23:30:33.091",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130980,1740267033102,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.102",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130981,1740267033111,"fUST",-501.17098001,0.00013698,2,"2025-02-22T23:30:33.111",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130982,1740267033121,"fUST",-552.52656968,0.00013698,2,"2025-02-22T23:30:33.121",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130983,1740267033131,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.131",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130984,1740267033142,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.142",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130985,1740267033152,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.152",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130986,1740267033163,"fUST",-515.67555218,0.00013698,2,"2025-02-22T23:30:33.163",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130987,1740267033173,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.173",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130988,1740267033184,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.184",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130989,1740267033194,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.194",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130990,1740267033204,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.204",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130991,1740267033214,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.214",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130992,1740267033224,"fUST",-352.50764116,0.00013698,2,"2025-02-22T23:30:33.224",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130993,1740267033235,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.235",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130994,1740267033245,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.245",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130995,1740267033255,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.255",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130996,1740267033265,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.265",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130997,1740267033275,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.275",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130998,1740267033284,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.284",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354130999,1740267033293,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.293",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131000,1740267033303,"fUST",-636.46,0.00013698,2,"2025-02-22T23:30:33.303",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131001,1740267033313,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.313",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131002,1740267033322,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.322",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131003,1740267033332,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.332",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131004,1740267033341,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.341",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131005,1740267033351,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.351",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131006,1740267033361,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.361",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131007,1740267033371,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.371",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131008,1740267033384,"fUST",-533.75238592,0.00013698,2,"2025-02-22T23:30:33.384",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131009,1740267033393,"fUST",-371.33958002,0.00013698,2,"2025-02-22T23:30:33.393",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131010,1740267033404,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.404",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131011,1740267033413,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.413",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131012,1740267033422,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.422",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131013,1740267033432,"fUST",-581.84,0.00013698,2,"2025-02-22T23:30:33.432",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131014,1740267033443,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.443",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131015,1740267033452,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.452",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131016,1740267033462,"fUST",-504.57787772,0.00013698,2,"2025-02-22T23:30:33.462",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131017,1740267033472,"fUST",-506.37998842,0.00013698,2,"2025-02-22T23:30:33.472",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131018,1740267033481,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.481",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131019,1740267033491,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.491",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131020,1740267033501,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.501",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131021,1740267033510,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.510",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131022,1740267033520,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.520",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131023,1740267033529,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.529",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131024,1740267033539,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.539",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131025,1740267033548,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.548",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131026,1740267033558,"fUST",-218.24491378,0.00013698,2,"2025-02-22T23:30:33.558",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131027,1740267033568,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.568",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131028,1740267033577,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.577",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131029,1740267033586,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.586",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131030,1740267033596,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.596",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131031,1740267033606,"fUST",-502.51766207,0.00013698,2,"2025-02-22T23:30:33.606",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131032,1740267033615,"fUST",-403.37732889,0.00013698,2,"2025-02-22T23:30:33.615",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131033,1740267033625,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.625",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131034,1740267033634,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.634",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131035,1740267033644,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.644",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131036,1740267033654,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.654",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131037,1740267033664,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.664",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131038,1740267033673,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.673",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131039,1740267033683,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.683",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131040,1740267033693,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.693",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131041,1740267033703,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.703",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131042,1740267033713,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.713",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131043,1740267033723,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.723",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131044,1740267033733,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.733",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131045,1740267033742,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.742",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131046,1740267033752,"fUST",-509.20042152,0.00013698,2,"2025-02-22T23:30:33.752",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131047,1740267033762,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.762",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131048,1740267033772,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.772",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131049,1740267033782,"fUST",-646.42,0.00013698,2,"2025-02-22T23:30:33.782",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131050,1740267033792,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.792",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131051,1740267033802,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.802",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131052,1740267033812,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.812",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131053,1740267033821,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.821",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131054,1740267033831,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.831",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131055,1740267033840,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.840",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131056,1740267033850,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.850",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131057,1740267033860,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.860",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131058,1740267033870,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.870",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131059,1740267033879,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.879",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131060,1740267033889,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.889",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131061,1740267033898,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.898",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131062,1740267033908,"fUST",-608.68,0.00013698,2,"2025-02-22T23:30:33.908",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131063,1740267033918,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.918",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131064,1740267033928,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.928",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131065,1740267033938,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.938",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131066,1740267033948,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.948",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131067,1740267033958,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.958",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131068,1740267033969,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.969",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131069,1740267033978,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.978",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131070,1740267033987,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:33.987",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131071,1740267033997,"fUST",-515.91,0.00013698,2,"2025-02-22T23:30:33.997",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131072,1740267034006,"fUST",-637.5,0.00013698,2,"2025-02-22T23:30:34.006",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131073,1740267034016,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.016",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131074,1740267034025,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.025",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131075,1740267034035,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.035",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131076,1740267034045,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.045",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131077,1740267034057,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.057",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131078,1740267034067,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.067",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131079,1740267034077,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.077",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131080,1740267034087,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.087",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131081,1740267034096,"fUST",-517.26745547,0.00013698,2,"2025-02-22T23:30:34.096",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131082,1740267034106,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.106",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131083,1740267034116,"fUST",-639.57,0.00013698,2,"2025-02-22T23:30:34.116",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131084,1740267034125,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.125",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131085,1740267034135,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.135",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131086,1740267034144,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.144",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131087,1740267034154,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.154",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131088,1740267034163,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.163",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131089,1740267034173,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.173",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131090,1740267034182,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.182",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131091,1740267034192,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.192",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131092,1740267034201,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.201",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131093,1740267034210,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.210",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131094,1740267034220,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.220",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131095,1740267034229,"fUST",-520.1,0.00013698,2,"2025-02-22T23:30:34.229",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131096,1740267034239,"fUST",-1000.0,0.00013698,2,"2025-02-22T23:30:34.239",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131097,1740267034248,"fUST",-632.72305517,0.00013698,2,"2025-02-22T23:30:34.248",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131098,1740267034257,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.257",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131099,1740267034267,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.267",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131100,1740267034276,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.276",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131101,1740267034285,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.285",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131102,1740267034295,"fUST",-361.09667314,0.00013698,2,"2025-02-22T23:30:34.295",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131103,1740267034304,"fUST",-485.62694335,0.00013698,2,"2025-02-22T23:30:34.304",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131104,1740267034313,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.313",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131105,1740267034323,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.323",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131106,1740267034332,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.332",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131107,1740267034341,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.341",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131108,1740267034351,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.351",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131109,1740267034362,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.362",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131110,1740267034371,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.371",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131111,1740267034385,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.385",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131112,1740267034394,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.394",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131113,1740267034404,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.404",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131114,1740267034413,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.413",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131115,1740267034424,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.424",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131116,1740267034433,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.433",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131117,1740267034442,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.442",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131118,1740267034451,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.451",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131119,1740267034460,"fUST",-553.35952589,0.00013698,2,"2025-02-22T23:30:34.460",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131120,1740267034470,"fUST",-511.91622594,0.00013698,2,"2025-02-22T23:30:34.470",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131121,1740267034479,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.479",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131122,1740267034488,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.488",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131123,1740267034498,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.498",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131124,1740267034507,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.507",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131125,1740267034516,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.516",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131126,1740267034526,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.526",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131127,1740267034536,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.536",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131128,1740267034547,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.547",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131129,1740267034557,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.557",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131130,1740267034566,"fUST",-1709.53,0.00013698,2,"2025-02-22T23:30:34.566",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131131,1740267034576,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.576",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131132,1740267034586,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.586",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131133,1740267034595,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.595",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131134,1740267034605,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.605",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131135,1740267034615,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.615",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131136,1740267034624,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.624",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131137,1740267034635,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.635",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131138,1740267034645,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.645",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131139,1740267034654,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.654",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131140,1740267034663,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.663",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131141,1740267034674,"fUST",-501.02324578,0.00013698,2,"2025-02-22T23:30:34.674",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131142,1740267034683,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.683",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131143,1740267034693,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.693",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131144,1740267034702,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.702",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131145,1740267034711,"fUST",-634.26,0.00013698,2,"2025-02-22T23:30:34.711",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131146,1740267034720,"fUST",-505.28212212,0.00013698,2,"2025-02-22T23:30:34.720",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131147,1740267034729,"fUST",-500.99320311,0.00013698,2,"2025-02-22T23:30:34.729",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131148,1740267034739,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.739",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131149,1740267034748,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.748",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131150,1740267034757,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.757",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131151,1740267034766,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.766",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131152,1740267034775,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.775",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131153,1740267034785,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.785",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131154,1740267034795,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.795",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131155,1740267034804,"fUST",-406.44118837,0.00013698,2,"2025-02-22T23:30:34.804",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131156,1740267034813,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.813",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131157,1740267034823,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.823",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131158,1740267034832,"fUST",-503.29641154,0.00013698,2,"2025-02-22T23:30:34.832",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131159,1740267034841,"fUST",-188.41224194,0.00013698,2,"2025-02-22T23:30:34.841",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131160,1740267034851,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.851",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131161,1740267034860,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.860",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131162,1740267034871,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.871",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131163,1740267034881,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.881",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131164,1740267034890,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.890",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131165,1740267034900,"fUST",-501.16602888,0.00013698,2,"2025-02-22T23:30:34.900",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131166,1740267034910,"fUST",-515.6339278,0.00013698,2,"2025-02-22T23:30:34.910",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131167,1740267034920,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.920",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131168,1740267034930,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.930",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131169,1740267034939,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.939",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131170,1740267034948,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.948",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131171,1740267034958,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.958",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131172,1740267034967,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.967",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131173,1740267034977,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.977",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131174,1740267034986,"fUST",-219.02584653,0.00013698,2,"2025-02-22T23:30:34.986",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131175,1740267034996,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:34.996",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131176,1740267035005,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:35.005",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131177,1740267035015,"fUST",-18.07131452,0.00013698,2,"2025-02-22T23:30:35.015",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131178,1740267035171,"fUST",-481.92868548,0.00013698,2,"2025-02-22T23:30:35.171",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131179,1740267035181,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:35.181",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131180,1740267035190,"fUST",-202.772737,0.00013699,2,"2025-02-22T23:30:35.190",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131181,1740267035200,"fUST",-239.49,0.0001378,2,"2025-02-22T23:30:35.200",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131182,1740267035209,"fUST",-485.22,0.0001378,2,"2025-02-22T23:30:35.209",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131183,1740267035219,"fUST",-150.61,0.0001378,2,"2025-02-22T23:30:35.219",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131184,1740267035228,"fUST",-268.64,0.0001378,2,"2025-02-22T23:30:35.228",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131185,1740267035237,"fUST",-500.0,0.0001378,2,"2025-02-22T23:30:35.237",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131186,1740267035247,"fUST",-500.0,0.0001378,2,"2025-02-22T23:30:35.247",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131187,1740267035257,"fUST",-197.87,0.0001378,2,"2025-02-22T23:30:35.257",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131188,1740267035267,"fUST",-212.79,0.0001378,2,"2025-02-22T23:30:35.267",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131189,1740267035276,"fUST",-500.0,0.0001378,2,"2025-02-22T23:30:35.276",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131190,1740267035286,"fUST",-350.25,0.0001378,2,"2025-02-22T23:30:35.286",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131191,1740267035295,"fUST",-188.56,0.0001378,2,"2025-02-22T23:30:35.295",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131192,1740267035305,"fUST",-500.0,0.0001378,2,"2025-02-22T23:30:35.305",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131193,1740267035314,"fUST",-476.22,0.0001378,2,"2025-02-22T23:30:35.314",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131194,1740267035326,"fUST",-362.29,0.0001378,2,"2025-02-22T23:30:35.326",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131195,1740267035344,"fUST",-500.0,0.0001378,2,"2025-02-22T23:30:35.344",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131196,1740267035354,"fUST",-500.0,0.0001378,2,"2025-02-22T23:30:35.354",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131197,1740267035363,"fUST",-500.0,0.0001378,2,"2025-02-22T23:30:35.363",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131198,1740267035372,"fUST",-500.0,0.0001378,2,"2025-02-22T23:30:35.372",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131199,1740267035385,"fUST",-500.0,0.0001378,2,"2025-02-22T23:30:35.385",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131200,1740267035394,"fUST",-500.0,0.0001378,2,"2025-02-22T23:30:35.394",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131201,1740267035403,"fUST",-500.0,0.0001378,2,"2025-02-22T23:30:35.403",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131202,1740267035412,"fUST",-500.0,0.0001378,2,"2025-02-22T23:30:35.412",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131203,1740267035422,"fUST",-500.0,0.0001378,2,"2025-02-22T23:30:35.422",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131204,1740267035431,"fUST",-1709.53,0.0001378,2,"2025-02-22T23:30:35.431",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131205,1740267035440,"fUST",-500.0,0.0001378,2,"2025-02-22T23:30:35.440",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131206,1740267035450,"fUST",-500.0,0.0001378,2,"2025-02-22T23:30:35.450",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131207,1740267035459,"fUST",-634.26,0.0001378,2,"2025-02-22T23:30:35.459",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131208,1740267035469,"fUST",-500.0,0.0001378,2,"2025-02-22T23:30:35.469",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131209,1740267035479,"fUST",-500.0,0.0001378,2,"2025-02-22T23:30:35.479",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131210,1740267035488,"fUST",-358.67,0.0001378,2,"2025-02-22T23:30:35.488",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131211,1740267035497,"fUST",-500.0,0.0001378,2,"2025-02-22T23:30:35.497",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131212,1740267035506,"fUST",-500.0,0.0001378,2,"2025-02-22T23:30:35.506",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131213,1740267035515,"fUST",-377.81,0.00013863,2,"2025-02-22T23:30:35.515",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131214,1740267035525,"fUST",-248.4,0.00013863,2,"2025-02-22T23:30:35.525",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131215,1740267035534,"fUST",-320.59,0.00013863,2,"2025-02-22T23:30:35.534",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131216,1740267035543,"fUST",-500.0,0.00013863,2,"2025-02-22T23:30:35.543",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131217,1740267035553,"fUST",-500.0,0.00013863,2,"2025-02-22T23:30:35.553",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131218,1740267035562,"fUST",-500.0,0.00013863,2,"2025-02-22T23:30:35.562",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131219,1740267035571,"fUST",-500.0,0.00013863,2,"2025-02-22T23:30:35.571",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131220,1740267035580,"fUST",-299.64,0.00013863,2,"2025-02-22T23:30:35.580",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131221,1740267035590,"fUST",-500.0,0.00013863,2,"2025-02-22T23:30:35.590",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131222,1740267035599,"fUST",-229.23,0.00013863,2,"2025-02-22T23:30:35.599",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131223,1740267035608,"fUST",-646.56,0.00013863,2,"2025-02-22T23:30:35.608",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131224,1740267035617,"fUST",-1709.53,0.00013863,2,"2025-02-22T23:30:35.617",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131225,1740267035627,"fUST",-500.0,0.00013863,2,"2025-02-22T23:30:35.627",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131226,1740267035636,"fUST",-399.21,0.00013863,2,"2025-02-22T23:30:35.636",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131227,1740267035645,"fUST",-634.26,0.00013863,2,"2025-02-22T23:30:35.645",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131228,1740267035654,"fUST",-267.47,0.00013863,2,"2025-02-22T23:30:35.654",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131229,1740267035663,"fUST",-500.0,0.00013863,2,"2025-02-22T23:30:35.663",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131230,1740267035672,"fUST",-535.44,0.00013863,2,"2025-02-22T23:30:35.672",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131231,1740267035682,"fUST",-361.48,0.00013863,2,"2025-02-22T23:30:35.682",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131232,1740267035692,"fUST",-500.0,0.00013945,2,"2025-02-22T23:30:35.692",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131233,1740267035701,"fUST",-500.0,0.00013945,2,"2025-02-22T23:30:35.701",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131234,1740267035710,"fUST",-500.0,0.00013945,2,"2025-02-22T23:30:35.710",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131235,1740267035719,"fUST",-500.0,0.00013945,2,"2025-02-22T23:30:35.719",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131236,1740267035729,"fUST",-500.0,0.00013945,2,"2025-02-22T23:30:35.729",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131237,1740267035738,"fUST",-1709.53,0.00013945,2,"2025-02-22T23:30:35.738",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131238,1740267035747,"fUST",-419.21,0.00013945,2,"2025-02-22T23:30:35.747",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131239,1740267035756,"fUST",-634.26,0.00013945,2,"2025-02-22T23:30:35.756",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131240,1740267035765,"fUST",-500.0,0.00013945,2,"2025-02-22T23:30:35.765",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131241,1740267035775,"fUST",-410.36214818,0.00013974,2,"2025-02-22T23:30:35.775",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131242,1740267035784,"fUST",-550.67,0.00014027,2,"2025-02-22T23:30:35.784",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131243,1740267035793,"fUST",-500.0,0.00014027,2,"2025-02-22T23:30:35.793",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131244,1740267035802,"fUST",-500.0,0.00014027,2,"2025-02-22T23:30:35.802",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131245,1740267035812,"fUST",-500.0,0.00014027,2,"2025-02-22T23:30:35.812",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131246,1740267035821,"fUST",-420.12624476,0.00014027,2,"2025-02-22T23:30:35.821",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131247,1740267035831,"fUST",-1709.53,0.00014027,2,"2025-02-22T23:30:35.831",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131248,1740267035841,"fUST",-634.26,0.00014027,2,"2025-02-22T23:30:35.841",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131249,1740267035850,"fUST",-500.0,0.00014027,2,"2025-02-22T23:30:35.850",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131250,1740267035860,"fUST",-500.0,0.00014108,2,"2025-02-22T23:30:35.860",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131251,1740267035869,"fUST",-500.0,0.00014109,2,"2025-02-22T23:30:35.869",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131252,1740267035878,"fUST",-500.0,0.00014109,2,"2025-02-22T23:30:35.878",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131253,1740267035888,"fUST",-500.0,0.00014109,2,"2025-02-22T23:30:35.888",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131254,1740267035897,"fUST",-1709.53,0.00014109,2,"2025-02-22T23:30:35.897",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131255,1740267035906,"fUST",-634.26,0.00014109,2,"2025-02-22T23:30:35.906",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131256,1740267035916,"fUST",-500.0,0.00014109,2,"2025-02-22T23:30:35.916",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131257,1740267035925,"fUST",-500.0,0.00014191,2,"2025-02-22T23:30:35.925",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131258,1740267035934,"fUST",-453.62,0.00014191,2,"2025-02-22T23:30:35.934",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131259,1740267035944,"fUST",-500.0,0.00014191,2,"2025-02-22T23:30:35.944",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131260,1740267035953,"fUST",-1709.53,0.00014191,2,"2025-02-22T23:30:35.953",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131261,1740267035962,"fUST",-634.26,0.00014191,2,"2025-02-22T23:30:35.962",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131262,1740267035971,"fUST",-500.0,0.00014191,2,"2025-02-22T23:30:35.971",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131263,1740267035980,"fUST",-1000.0,0.00014221,2,"2025-02-22T23:30:35.980",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131264,1740267035990,"fUST",-500.0,0.00014232,2,"2025-02-22T23:30:35.990",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131265,1740267035999,"fUST",-500.0,0.00014232,2,"2025-02-22T23:30:35.999",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131266,1740267036009,"fUST",-255.23769833,0.00014232,2,"2025-02-22T23:30:36.009",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131267,1740267036018,"fUST",-500.0,0.00014232,2,"2025-02-22T23:30:36.018",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131268,1740267036027,"fUST",-187.77595319,0.00014232,2,"2025-02-22T23:30:36.027",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131269,1740267036037,"fUST",-514.929447,0.00014232,2,"2025-02-22T23:30:36.037",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131270,1740267036046,"fUST",-500.0,0.00014232,2,"2025-02-22T23:30:36.046",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131271,1740267036055,"fUST",-500.0,0.00014232,2,"2025-02-22T23:30:36.055",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131272,1740267036064,"fUST",-571.5,0.00014232,2,"2025-02-22T23:30:36.064",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131273,1740267036074,"fUST",-500.0,0.00014232,2,"2025-02-22T23:30:36.074",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131274,1740267036083,"fUST",-500.0,0.00014232,2,"2025-02-22T23:30:36.083",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131275,1740267036092,"fUST",-500.0,0.00014232,2,"2025-02-22T23:30:36.092",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131276,1740267036101,"fUST",-500.0,0.00014232,2,"2025-02-22T23:30:36.101",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131277,1740267036111,"fUST",-500.0,0.00014232,2,"2025-02-22T23:30:36.111",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131278,1740267036120,"fUST",-305.32567576,0.00014232,2,"2025-02-22T23:30:36.120",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131279,1740267036129,"fUST",-500.0,0.00014232,2,"2025-02-22T23:30:36.129",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131280,1740267036139,"fUST",-500.0,0.00014232,2,"2025-02-22T23:30:36.139",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131281,1740267036148,"fUST",-500.0,0.00014232,2,"2025-02-22T23:30:36.148",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131282,1740267036158,"fUST",-500.0,0.00014232,2,"2025-02-22T23:30:36.158",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131283,1740267036167,"fUST",-500.0,0.00014232,2,"2025-02-22T23:30:36.167",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131284,1740267036177,"fUST",-500.0,0.00014232,2,"2025-02-22T23:30:36.177",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131285,1740267036188,"fUST",-500.0,0.00014232,2,"2025-02-22T23:30:36.188",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131286,1740267036198,"fUST",-500.0,0.00014232,2,"2025-02-22T23:30:36.198",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131287,1740267036207,"fUST",-500.0,0.00014232,2,"2025-02-22T23:30:36.207",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131288,1740267036217,"fUST",-500.0,0.00014232,2,"2025-02-22T23:30:36.217",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131289,1740267036227,"fUST",-500.0,0.00014232,2,"2025-02-22T23:30:36.227",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131290,1740267036236,"fUST",-393.46000024,0.00014232,2,"2025-02-22T23:30:36.236",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131291,1740267036246,"fUST",-500.0,0.00014232,2,"2025-02-22T23:30:36.246",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131292,1740267036256,"fUST",-12924.89674434,0.00014233,2,"2025-02-22T23:30:36.256",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131293,1740267036266,"fUST",-500.0,0.00014273,2,"2025-02-22T23:30:36.266",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131294,1740267036275,"fUST",-500.0,0.00014273,2,"2025-02-22T23:30:36.275",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131295,1740267036284,"fUST",-1709.53,0.00014273,2,"2025-02-22T23:30:36.284",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131296,1740267036293,"fUST",-634.26,0.00014273,2,"2025-02-22T23:30:36.293",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131297,1740267036303,"fUST",-233.3,0.00014273,2,"2025-02-22T23:30:36.303",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131298,1740267036312,"fUST",-500.0,0.00014356,2,"2025-02-22T23:30:36.312",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131299,1740267036321,"fUST",-500.0,0.00014356,2,"2025-02-22T23:30:36.321",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131300,1740267036331,"fUST",-1709.53,0.00014356,2,"2025-02-22T23:30:36.331",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131301,1740267036341,"fUST",-634.26,0.00014356,2,"2025-02-22T23:30:36.341",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131302,1740267036350,"fUST",-276.58,0.00014438,2,"2025-02-22T23:30:36.350",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131303,1740267036359,"fUST",-500.0,0.00014438,2,"2025-02-22T23:30:36.359",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131304,1740267036368,"fUST",-1709.53,0.00014438,2,"2025-02-22T23:30:36.368",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131305,1740267036379,"fUST",-634.26,0.00014438,2,"2025-02-22T23:30:36.379",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131306,1740267036388,"fUST",-700.0,0.00014438,2,"2025-02-22T23:30:36.388",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131307,1740267036397,"fUST",-500.0,0.0001452,2,"2025-02-22T23:30:36.397",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131308,1740267036406,"fUST",-1709.53,0.0001452,2,"2025-02-22T23:30:36.406",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131309,1740267036415,"fUST",-634.26,0.0001452,2,"2025-02-22T23:30:36.415",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131310,1740267036425,"fUST",-500.0,0.00014602,2,"2025-02-22T23:30:36.425",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131311,1740267036434,"fUST",-1709.53,0.00014602,2,"2025-02-22T23:30:36.434",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131312,1740267036444,"fUST",-634.26,0.00014602,2,"2025-02-22T23:30:36.444",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131313,1740267036456,"fUST",-500.0,0.00014684,2,"2025-02-22T23:30:36.456",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131314,1740267036466,"fUST",-1709.53,0.00014684,2,"2025-02-22T23:30:36.466",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131315,1740267036475,"fUST",-634.26,0.00014684,2,"2025-02-22T23:30:36.475",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131316,1740267036484,"fUST",-313.62,0.00014767,2,"2025-02-22T23:30:36.484",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131317,1740267036494,"fUST",-1709.53,0.00014767,2,"2025-02-22T23:30:36.494",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131318,1740267036503,"fUST",-634.26,0.00014767,2,"2025-02-22T23:30:36.503",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131319,1740267036512,"fUST",-1709.53,0.00014849,2,"2025-02-22T23:30:36.512",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131320,1740267036521,"fUST",-634.26,0.00014849,2,"2025-02-22T23:30:36.521",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131321,1740267036530,"fUST",-1709.53,0.00014931,2,"2025-02-22T23:30:36.530",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131322,1740267036539,"fUST",-634.26,0.00014931,2,"2025-02-22T23:30:36.539",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131323,1740267036549,"fUST",-1709.53,0.00015013,2,"2025-02-22T23:30:36.549",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131324,1740267036559,"fUST",-634.26,0.00015013,2,"2025-02-22T23:30:36.559",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131325,1740267036568,"fUST",-1709.53,0.00015095,2,"2025-02-22T23:30:36.568",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131326,1740267036577,"fUST",-634.26,0.00015095,2,"2025-02-22T23:30:36.577",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131327,1740267036586,"fUST",-1709.53,0.00015178,2,"2025-02-22T23:30:36.586",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131328,1740267036596,"fUST",-634.26,0.00015178,2,"2025-02-22T23:30:36.596",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131329,1740267036605,"fUST",-1500.0,0.00015222,2,"2025-02-22T23:30:36.605",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131330,1740267036615,"fUST",-1709.53,0.0001526,2,"2025-02-22T23:30:36.615",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131331,1740267036625,"fUST",-634.26,0.0001526,2,"2025-02-22T23:30:36.625",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131332,1740267036635,"fUST",-1709.53,0.00015342,2,"2025-02-22T23:30:36.635",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131333,1740267036646,"fUST",-634.26,0.00015342,2,"2025-02-22T23:30:36.646",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131334,1740267036656,"fUST",-1709.53,0.00015424,2,"2025-02-22T23:30:36.656",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131335,1740267036665,"fUST",-634.26,0.00015424,2,"2025-02-22T23:30:36.665",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131336,1740267036674,"fUST",-528.10501928,0.00015459,2,"2025-02-22T23:30:36.674",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131337,1740267036684,"fUST",-1709.53,0.00015506,2,"2025-02-22T23:30:36.684",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131338,1740267036694,"fUST",-634.26,0.00015506,2,"2025-02-22T23:30:36.694",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131339,1740267036703,"fUST",-528.10501928,0.00015559,2,"2025-02-22T23:30:36.703",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131340,1740267036712,"fUST",-1709.68999999,0.00015589,2,"2025-02-22T23:30:36.712",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131341,1740267036721,"fUST",-634.36,0.00015589,2,"2025-02-22T23:30:36.721",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131342,1740267036731,"fUST",-528.10501928,0.00015659,2,"2025-02-22T23:30:36.731",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131343,1740267036740,"fUST",-154.796407,0.00015753,2,"2025-02-22T23:30:36.740",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131344,1740267036749,"fUST",-1114.413034,0.00015753,2,"2025-02-22T23:30:36.749",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131345,1740267036758,"fUST",-528.10501928,0.00015759,2,"2025-02-22T23:30:36.758",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131346,1740267036767,"fUST",-256.16314,0.00015775,2,"2025-02-22T23:30:36.767",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131347,1740267036776,"fUST",-2002.1901053,0.0001578,2,"2025-02-22T23:30:36.776",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131348,1740267036786,"fUST",-18098.37234581,0.00015788,2,"2025-02-22T23:30:36.786",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131349,1740267036799,"fUST",-1533.3,0.00015788,2,"2025-02-22T23:30:36.799",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131350,1740267036810,"fUST",-430.205,0.00015788,2,"2025-02-22T23:30:36.810",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131351,1740267036821,"fUST",-1097.08000002,0.00015788,2,"2025-02-22T23:30:36.821",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131374,1740267038608,"fUST",-500.0,0.00013698,2,"2025-02-22T23:30:38.608",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131375,1740267038617,"fUST",-1114.42972313,0.00015788,2,"2025-02-22T23:30:38.617",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131382,1740267040951,"fUST",-7253.64025834,0.00015788,2,"2025-02-22T23:30:40.951",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131383,1740267040961,"fUST",-700.0,0.00015808,2,"2025-02-22T23:30:40.961",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131384,1740267040970,"fUST",-600.0,0.0001584,2,"2025-02-22T23:30:40.970",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131385,1740267040979,"fUST",-528.10501928,0.00015859,2,"2025-02-22T23:30:40.979",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131386,1740267040988,"fUST",-528.10501928,0.00015959,2,"2025-02-22T23:30:40.988",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131387,1740267040998,"fUST",-600.0,0.00016005,2,"2025-02-22T23:30:40.998",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131388,1740267041007,"fUST",-528.10501928,0.00016059,2,"2025-02-22T23:30:41.007",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131389,1740267041016,"fUST",-528.10501928,0.00016159,2,"2025-02-22T23:30:41.016",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131390,1740267041026,"fUST",-185.0341079,0.0001616,2,"2025-02-22T23:30:41.026",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131391,1740267041034,"fUST",-499.0,0.00016164,2,"2025-02-22T23:30:41.034",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131392,1740267041044,"fUST",-600.0,0.0001617,2,"2025-02-22T23:30:41.044",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131393,1740267041053,"fUST",-528.10501928,0.00016259,2,"2025-02-22T23:30:41.053",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131394,1740267041063,"fUST",-1272.79098989,0.000163,2,"2025-02-22T23:30:41.063",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131395,1740267041072,"fUST",-602.06919072,0.00016335,2,"2025-02-22T23:30:41.072",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131396,1740267041082,"fUST",-364.8354735,0.00016356,2,"2025-02-22T23:30:41.082",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131397,1740267041092,"fUST",-528.10501928,0.00016359,2,"2025-02-22T23:30:41.092",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131398,1740267041102,"fUST",-3000.0,0.000164,2,"2025-02-22T23:30:41.102",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131399,1740267041111,"fUST",-1373.98822255,0.000164,2,"2025-02-22T23:30:41.111",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131400,1740267041120,"fUST",-5262.00987114,0.000164,2,"2025-02-22T23:30:41.120",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131401,1740267041130,"fUST",-13278.19900895,0.00016419,2,"2025-02-22T23:30:41.130",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131402,1740267041139,"fUST",-2287.0,0.00016431,2,"2025-02-22T23:30:41.139",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131403,1740267041148,"fUST",-396.0,0.00016431,2,"2025-02-22T23:30:41.148",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131404,1740267041158,"fUST",-150.0,0.00016431,2,"2025-02-22T23:30:41.158",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131405,1740267041242,"fUST",-528.10501928,0.00016459,2,"2025-02-22T23:30:41.242",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131406,1740267041263,"fUST",-568.61568696,0.00016499,2,"2025-02-22T23:30:41.263",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131407,1740267041273,"fUST",-500.0,0.00016499,2,"2025-02-22T23:30:41.273",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131408,1740267041283,"fUST",-769385.21747118,0.000165,8,"2025-02-22T23:30:41.283",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131431,1740267043759,"fUST",-213274.28239302,0.000165,8,"2025-02-22T23:30:43.759",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131437,1740267659269,"fUST",-150.0,9.041e-05,2,"2025-02-22T23:40:59.269",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131438,1740267660871,"fUST",-96.002225,9.041e-05,2,"2025-02-22T23:41:00.871",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131477,1740268231964,"fUST",-173.85,0.00010959,2,"2025-02-22T23:50:31.964",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131478,1740268231974,"fUST",-869.29,0.00010959,2,"2025-02-22T23:50:31.974",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131479,1740268231984,"fUST",-500.0,0.00013698,2,"2025-02-22T23:50:31.984",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131480,1740268231993,"fUST",-500.0,0.00013698,2,"2025-02-22T23:50:31.993",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131481,1740268232002,"fUST",-600.0,0.00014164,2,"2025-02-22T23:50:32.002",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131482,1740268232012,"fUST",-6265.78879306,0.0001502,2,"2025-02-22T23:50:32.012",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131483,1740268232023,"fUST",-286.73075199,0.0001502,2,"2025-02-22T23:50:32.023",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131484,1740268232062,"fUST",-400.0,0.0001502,2,"2025-02-22T23:50:32.062",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131538,1740268240454,"fUST",-5972.37719929,0.0001502,2,"2025-02-22T23:50:40.454",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131539,1740268240463,"fUST",-506.9808185,0.00015456,2,"2025-02-22T23:50:40.463",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131540,1740268240473,"fUST",-600.0,0.00015534,2,"2025-02-22T23:50:40.473",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131541,1740268240482,"fUST",-506.9808185,0.00015556,2,"2025-02-22T23:50:40.482",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131542,1740268240491,"fUST",-506.9808185,0.00015656,2,"2025-02-22T23:50:40.491",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131543,1740268240499,"fUST",-506.9808185,0.00015756,2,"2025-02-22T23:50:40.499",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131544,1740268240509,"fUST",-246.002225,0.00015775,2,"2025-02-22T23:50:40.509",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131545,1740268240518,"fUST",-600.0,0.0001584,2,"2025-02-22T23:50:40.518",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131546,1740268240527,"fUST",-506.9808185,0.00015856,2,"2025-02-22T23:50:40.527",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131547,1740268240536,"fUST",-349.01424516,0.00015904,2,"2025-02-22T23:50:40.536",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131548,1740268240546,"fUST",-500.0,0.00015904,2,"2025-02-22T23:50:40.546",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131549,1740268240555,"fUST",-3000.0,0.00015905,2,"2025-02-22T23:50:40.555",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131550,1740268240565,"fUST",-506.9808185,0.00015956,2,"2025-02-22T23:50:40.565",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131551,1740268240574,"fUST",-227.48077508,0.00016004,2,"2025-02-22T23:50:40.574",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131552,1740268240583,"fUST",-500.0,0.00016004,2,"2025-02-22T23:50:40.583",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131553,1740268240593,"fUST",-173.059,0.00016005,2,"2025-02-22T23:50:40.593",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131554,1740268240602,"fUST",-600.0,0.00016005,2,"2025-02-22T23:50:40.602",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131555,1740268240612,"fUST",-506.9808185,0.00016056,2,"2025-02-22T23:50:40.612",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131556,1740268240621,"fUST",-500.0,0.00016069,2,"2025-02-22T23:50:40.621",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131557,1740268240630,"fUST",-500.0,0.00016152,2,"2025-02-22T23:50:40.630",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131558,1740268240639,"fUST",-506.9808185,0.00016156,2,"2025-02-22T23:50:40.639",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131559,1740268240650,"fUST",-185.0341079,0.00016169,2,"2025-02-22T23:50:40.650",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131560,1740268240662,"fUST",-600.0,0.0001617,2,"2025-02-22T23:50:40.662",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131561,1740268240672,"fUST",-500.0,0.00016234,2,"2025-02-22T23:50:40.672",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131562,1740268240683,"fUST",-506.9808185,0.00016256,2,"2025-02-22T23:50:40.683",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131563,1740268240692,"fUST",-500.0,0.00016316,2,"2025-02-22T23:50:40.692",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131564,1740268240704,"fUST",-602.06919072,0.00016335,2,"2025-02-22T23:50:40.704",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131565,1740268240714,"fUST",-506.9808185,0.00016356,2,"2025-02-22T23:50:40.714",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131566,1740268240724,"fUST",-1272.79098989,0.00016389,2,"2025-02-22T23:50:40.724",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131567,1740268240735,"fUST",-500.0,0.00016398,2,"2025-02-22T23:50:40.735",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131568,1740268240746,"fUST",-7253.64025834,0.000164,2,"2025-02-22T23:50:40.746",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131569,1740268240756,"fUST",-5262.00987114,0.000164,2,"2025-02-22T23:50:40.756",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131570,1740268240767,"fUST",-1373.98822255,0.000164,2,"2025-02-22T23:50:40.767",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131571,1740268240780,"fUST",-13278.19900895,0.00016407,2,"2025-02-22T23:50:40.780",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131572,1740268240789,"fUST",-150.0,0.00016432,2,"2025-02-22T23:50:40.789",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131573,1740268240799,"fUST",-538.0,0.00016432,2,"2025-02-22T23:50:40.799",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131574,1740268240812,"fUST",-1970.0,0.00016432,2,"2025-02-22T23:50:40.812",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131575,1740268240822,"fUST",-2287.0,0.00016432,2,"2025-02-22T23:50:40.822",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131576,1740268240831,"fUST",-396.0,0.00016432,2,"2025-02-22T23:50:40.831",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131577,1740268240840,"fUST",-150.0,0.00016432,2,"2025-02-22T23:50:40.840",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131578,1740268240850,"fUST",-150.0,0.00016432,2,"2025-02-22T23:50:40.850",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131579,1740268240860,"fUST",-506.9808185,0.00016456,2,"2025-02-22T23:50:40.860",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131580,1740268240868,"fUST",-500.0,0.00016473,2,"2025-02-22T23:50:40.868",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131581,1740268240877,"fUST",-499.0,0.00016478,2,"2025-02-22T23:50:40.877",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131582,1740268240886,"fUST",-500.0,0.0001648,2,"2025-02-22T23:50:40.886",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131583,1740268240896,"fUST",-500.0,0.00016488,2,"2025-02-22T23:50:40.896",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131584,1740268240905,"fUST",-568.61568696,0.00016488,2,"2025-02-22T23:50:40.905",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131585,1740268240914,"fUST",-500.0,0.00016488,2,"2025-02-22T23:50:40.914",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131586,1740268240923,"fUST",-334.99216078,0.00016488,2,"2025-02-22T23:50:40.923",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131587,1740268240932,"fUST",-256.14729731,0.00016488,2,"2025-02-22T23:50:40.932",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131588,1740268240941,"fUST",-265.94000003,0.00016488,2,"2025-02-22T23:50:40.941",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131589,1740268240951,"fUST",-7073.87312414,0.00016489,5,"2025-02-22T23:50:40.951",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131590,1740268240960,"fUST",-2814.28979652,0.00016489,5,"2025-02-22T23:50:40.960",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131591,1740268240970,"fUST",-742448.82325283,0.00016489,7,"2025-02-22T23:50:40.970",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131607,1740268242948,"fUST",-2671.530926,0.00016489,7,"2025-02-22T23:50:42.948",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131608,1740268242962,"fUST",-4895.57818558,0.00016489,7,"2025-02-22T23:50:42.962",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131643,1740268245948,"fUST",-349.11003682,0.00016489,7,"2025-02-22T23:50:45.948",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131787,1740268662366,"fUST",-150.0,9.041e-05,2,"2025-02-22T23:57:42.366",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131788,1740268663937,"fUST",-98.384742,9.041e-05,2,"2025-02-22T23:57:43.937",0.0001825,8.47,0.9553425815675978,465146343.2349949]
[354131832,1740269432185,"fUST",-600.0,0.00014164,2,"2025-02-23T00:10:32.185",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131834,1740269432194,"fUST",-300.0,0.00014633,2,"2025-02-23T00:10:32.194",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131836,1740269432211,"fUST",-500.0,0.00014634,2,"2025-02-23T00:10:32.211",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131838,1740269432226,"fUST",-500.0,0.00014634,2,"2025-02-23T00:10:32.226",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131840,1740269432235,"fUST",-500.0,0.00014634,2,"2025-02-23T00:10:32.235",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131842,1740269432245,"fUST",-500.0,0.00014634,2,"2025-02-23T00:10:32.245",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131844,1740269432254,"fUST",-500.0,0.00014634,2,"2025-02-23T00:10:32.254",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131846,1740269432264,"fUST",-348.13131954,0.00014634,2,"2025-02-23T00:10:32.264",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131848,1740269432274,"fUST",-24293.5225911,0.00014634,2,"2025-02-23T00:10:32.274",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131850,1740269432284,"fUST",-500.0,0.00014716,2,"2025-02-23T00:10:32.284",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131852,1740269432293,"fUST",-500.0,0.00014716,2,"2025-02-23T00:10:32.293",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131854,1740269432303,"fUST",-500.0,0.00014716,2,"2025-02-23T00:10:32.303",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131856,1740269432312,"fUST",-91.40692326,0.00014716,2,"2025-02-23T00:10:32.312",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131858,1740269432324,"fUST",-408.59307674,0.00014716,2,"2025-02-23T00:10:32.324",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131860,1740269432333,"fUST",-466.74192833,0.00014716,2,"2025-02-23T00:10:32.333",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131862,1740269432345,"fUST",-33.25807167,0.00014716,2,"2025-02-23T00:10:32.345",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131864,1740269432355,"fUST",-500.0,0.00014798,2,"2025-02-23T00:10:32.355",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131866,1740269432364,"fUST",-500.0,0.00014798,2,"2025-02-23T00:10:32.364",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131868,1740269432373,"fUST",-487.23,0.00014798,2,"2025-02-23T00:10:32.373",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131869,1740269432383,"fUST",-176.19,0.00014798,2,"2025-02-23T00:10:32.383",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131871,1740269432395,"fUST",-500.0,0.00014798,2,"2025-02-23T00:10:32.395",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131873,1740269432405,"fUST",-500.0,0.0001488,2,"2025-02-23T00:10:32.405",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131874,1740269432415,"fUST",-500.0,0.0001488,2,"2025-02-23T00:10:32.415",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131875,1740269432424,"fUST",-500.0,0.0001488,2,"2025-02-23T00:10:32.424",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131876,1740269432434,"fUST",-500.0,0.00014963,2,"2025-02-23T00:10:32.434",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131877,1740269432444,"fUST",-500.0,0.00014963,2,"2025-02-23T00:10:32.444",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131878,1740269432456,"fUST",-500.0,0.00014963,2,"2025-02-23T00:10:32.456",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131879,1740269432465,"fUST",-166.66666668,0.00014982,2,"2025-02-23T00:10:32.465",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131880,1740269432475,"fUST",-12924.89674434,0.00014988,2,"2025-02-23T00:10:32.475",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131881,1740269432484,"fUST",-500.0,0.00015045,2,"2025-02-23T00:10:32.484",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131882,1740269432623,"fUST",-496.8,0.00015045,2,"2025-02-23T00:10:32.623",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131883,1740269432634,"fUST",-500.0,0.00015045,2,"2025-02-23T00:10:32.634",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131884,1740269432644,"fUST",-250.0,0.00015082,2,"2025-02-23T00:10:32.644",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131885,1740269432655,"fUST",-500.0,0.00015127,2,"2025-02-23T00:10:32.655",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131886,1740269432664,"fUST",-493.13,0.00015127,2,"2025-02-23T00:10:32.664",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131887,1740269432674,"fUST",-500.0,0.00015209,2,"2025-02-23T00:10:32.674",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131888,1740269432683,"fUST",-500.0,0.00015291,2,"2025-02-23T00:10:32.683",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131889,1740269432692,"fUST",-500.0,0.00015373,2,"2025-02-23T00:10:32.692",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131890,1740269432701,"fUST",-500.0,0.00015456,2,"2025-02-23T00:10:32.701",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131891,1740269432711,"fUST",-600.0,0.00015534,2,"2025-02-23T00:10:32.711",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131892,1740269432721,"fUST",-500.0,0.00015538,2,"2025-02-23T00:10:32.721",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131893,1740269432730,"fUST",-500.0,0.0001562,2,"2025-02-23T00:10:32.730",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131894,1740269432740,"fUST",-550.85,0.00015702,2,"2025-02-23T00:10:32.740",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131895,1740269432750,"fUST",-248.384742,0.00015775,2,"2025-02-23T00:10:32.750",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131896,1740269432760,"fUST",-600.0,0.0001584,2,"2025-02-23T00:10:32.760",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131897,1740269432769,"fUST",-500.0,0.00015901,2,"2025-02-23T00:10:32.769",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131898,1740269432778,"fUST",-500.0,0.00015901,2,"2025-02-23T00:10:32.778",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131899,1740269432787,"fUST",-1596.26,0.00015901,2,"2025-02-23T00:10:32.787",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131900,1740269432797,"fUST",-500.0,0.00015901,2,"2025-02-23T00:10:32.797",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131901,1740269432807,"fUST",-173.059,0.00015902,2,"2025-02-23T00:10:32.807",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131902,1740269432816,"fUST",-500.0,0.00015902,2,"2025-02-23T00:10:32.816",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131903,1740269432825,"fUST",-227.48077508,0.00015902,2,"2025-02-23T00:10:32.825",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131904,1740269432834,"fUST",-500.0,0.00015902,2,"2025-02-23T00:10:32.834",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131905,1740269432843,"fUST",-597.02,0.00015902,2,"2025-02-23T00:10:32.843",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131906,1740269432854,"fUST",-500.0,0.00015902,2,"2025-02-23T00:10:32.854",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131907,1740269432864,"fUST",-500.0,0.00015902,2,"2025-02-23T00:10:32.864",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131908,1740269432874,"fUST",-500.0,0.00015902,2,"2025-02-23T00:10:32.874",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131909,1740269432883,"fUST",-500.0,0.00015902,2,"2025-02-23T00:10:32.883",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131910,1740269432893,"fUST",-500.0,0.00015902,2,"2025-02-23T00:10:32.893",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131911,1740269432903,"fUST",-549.45,0.00015902,2,"2025-02-23T00:10:32.903",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131912,1740269432913,"fUST",-593.82,0.00015902,2,"2025-02-23T00:10:32.913",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131913,1740269432922,"fUST",-311.19698643,0.00015902,2,"2025-02-23T00:10:32.922",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131914,1740269432932,"fUST",-560.37,0.00015902,2,"2025-02-23T00:10:32.932",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131915,1740269432941,"fUST",-500.0,0.00015902,2,"2025-02-23T00:10:32.941",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131916,1740269432951,"fUST",-500.0,0.00015902,2,"2025-02-23T00:10:32.951",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131917,1740269432960,"fUST",-541.38,0.00015902,2,"2025-02-23T00:10:32.960",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131918,1740269432970,"fUST",-500.0,0.00015902,2,"2025-02-23T00:10:32.970",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131919,1740269432979,"fUST",-500.0,0.00015902,2,"2025-02-23T00:10:32.979",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131920,1740269432988,"fUST",-503.8,0.00015902,2,"2025-02-23T00:10:32.988",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131921,1740269432998,"fUST",-500.0,0.00015902,2,"2025-02-23T00:10:32.998",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131922,1740269433008,"fUST",-500.0,0.00015902,2,"2025-02-23T00:10:33.008",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131923,1740269433018,"fUST",-500.0,0.00015902,2,"2025-02-23T00:10:33.018",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131924,1740269433028,"fUST",-500.0,0.00015902,2,"2025-02-23T00:10:33.028",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131925,1740269433038,"fUST",-500.0,0.00015902,2,"2025-02-23T00:10:33.038",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131926,1740269433047,"fUST",-570.4,0.00015902,2,"2025-02-23T00:10:33.047",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131927,1740269433057,"fUST",-500.0,0.00015902,2,"2025-02-23T00:10:33.057",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131928,1740269433068,"fUST",-500.0,0.00015902,2,"2025-02-23T00:10:33.068",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131929,1740269433079,"fUST",-500.0,0.00015902,2,"2025-02-23T00:10:33.079",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131930,1740269433089,"fUST",-224.09737267,0.00015902,2,"2025-02-23T00:10:33.089",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131931,1740269433099,"fUST",-500.0,0.00015902,2,"2025-02-23T00:10:33.099",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131932,1740269433109,"fUST",-500.0,0.00015902,2,"2025-02-23T00:10:33.109",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131933,1740269433119,"fUST",-500.0,0.00015902,2,"2025-02-23T00:10:33.119",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131934,1740269433129,"fUST",-500.0,0.00015902,2,"2025-02-23T00:10:33.129",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131935,1740269433138,"fUST",-259.40972313,0.00015902,2,"2025-02-23T00:10:33.138",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131936,1740269433148,"fUST",-500.0,0.00015902,2,"2025-02-23T00:10:33.148",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131937,1740269433158,"fUST",-500.0,0.00015902,2,"2025-02-23T00:10:33.158",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131938,1740269433169,"fUST",-500.0,0.00015902,2,"2025-02-23T00:10:33.169",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131939,1740269433179,"fUST",-500.0,0.00015902,2,"2025-02-23T00:10:33.179",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131940,1740269433190,"fUST",-500.0,0.00015902,2,"2025-02-23T00:10:33.190",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131941,1740269433200,"fUST",-500.0,0.00015902,2,"2025-02-23T00:10:33.200",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131942,1740269433210,"fUST",-500.0,0.00015902,2,"2025-02-23T00:10:33.210",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131943,1740269433220,"fUST",-500.0,0.00015902,2,"2025-02-23T00:10:33.220",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131944,1740269433230,"fUST",-500.0,0.00015902,2,"2025-02-23T00:10:33.230",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131945,1740269433240,"fUST",-500.0,0.00015902,2,"2025-02-23T00:10:33.240",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131946,1740269433251,"fUST",-500.0,0.00015902,2,"2025-02-23T00:10:33.251",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131947,1740269433261,"fUST",-500.0,0.00015902,2,"2025-02-23T00:10:33.261",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131948,1740269433271,"fUST",-500.0,0.00015902,2,"2025-02-23T00:10:33.271",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131949,1740269433281,"fUST",-502.95407672,0.00015902,2,"2025-02-23T00:10:33.281",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131950,1740269433291,"fUST",-500.0,0.00015902,2,"2025-02-23T00:10:33.291",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131951,1740269433301,"fUST",-500.0,0.00015902,2,"2025-02-23T00:10:33.301",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131952,1740269433310,"fUST",-500.0,0.00015902,2,"2025-02-23T00:10:33.310",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131953,1740269433319,"fUST",-570.54908009,0.00015903,2,"2025-02-23T00:10:33.319",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131954,1740269433329,"fUST",-534.41,0.00015903,2,"2025-02-23T00:10:33.329",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131955,1740269433339,"fUST",-500.0,0.00015903,2,"2025-02-23T00:10:33.339",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131956,1740269433349,"fUST",-500.0,0.00015903,2,"2025-02-23T00:10:33.349",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131957,1740269433360,"fUST",-500.0,0.00015904,2,"2025-02-23T00:10:33.360",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131958,1740269433370,"fUST",-1000.0,0.00015904,2,"2025-02-23T00:10:33.370",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131959,1740269433380,"fUST",-500.0,0.00015904,2,"2025-02-23T00:10:33.380",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131960,1740269433390,"fUST",-500.0,0.00015904,2,"2025-02-23T00:10:33.390",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131961,1740269433400,"fUST",-500.0,0.00015904,2,"2025-02-23T00:10:33.400",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131962,1740269433410,"fUST",-500.0,0.00015904,2,"2025-02-23T00:10:33.410",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131963,1740269433420,"fUST",-500.0,0.00015904,2,"2025-02-23T00:10:33.420",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131964,1740269433431,"fUST",-500.0,0.00015904,2,"2025-02-23T00:10:33.431",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131965,1740269433442,"fUST",-500.0,0.00015904,2,"2025-02-23T00:10:33.442",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131966,1740269433456,"fUST",-500.0,0.00015904,2,"2025-02-23T00:10:33.456",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131967,1740269433466,"fUST",-500.0,0.00015983,2,"2025-02-23T00:10:33.466",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131968,1740269433475,"fUST",-645.47,0.00015983,2,"2025-02-23T00:10:33.475",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131969,1740269433486,"fUST",-1596.26,0.00015983,2,"2025-02-23T00:10:33.486",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131970,1740269433498,"fUST",-500.0,0.00015983,2,"2025-02-23T00:10:33.498",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131971,1740269433509,"fUST",-270.1,0.00015984,2,"2025-02-23T00:10:33.509",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131972,1740269433518,"fUST",-349.01424516,0.00015984,2,"2025-02-23T00:10:33.518",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131973,1740269433530,"fUST",-467.39,0.00015984,2,"2025-02-23T00:10:33.530",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131974,1740269433542,"fUST",-176.39,0.00015984,2,"2025-02-23T00:10:33.542",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131975,1740269433551,"fUST",-547.84,0.00015984,2,"2025-02-23T00:10:33.551",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131976,1740269433560,"fUST",-341.65,0.00015984,2,"2025-02-23T00:10:33.560",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131977,1740269433570,"fUST",-500.0,0.00015984,2,"2025-02-23T00:10:33.570",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131978,1740269433580,"fUST",-500.0,0.00015984,2,"2025-02-23T00:10:33.580",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131979,1740269433590,"fUST",-223.58,0.00015984,2,"2025-02-23T00:10:33.590",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131980,1740269433600,"fUST",-603.23,0.00015986,2,"2025-02-23T00:10:33.600",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131981,1740269433610,"fUST",-600.0,0.00016005,2,"2025-02-23T00:10:33.610",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131982,1740269433619,"fUST",-500.0,0.00016066,2,"2025-02-23T00:10:33.619",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131983,1740269433629,"fUST",-1596.26,0.00016066,2,"2025-02-23T00:10:33.629",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131984,1740269433639,"fUST",-500.0,0.00016066,2,"2025-02-23T00:10:33.639",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131985,1740269433648,"fUST",-233.97,0.00016067,2,"2025-02-23T00:10:33.648",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131986,1740269433659,"fUST",-500.0,0.00016148,2,"2025-02-23T00:10:33.659",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354131987,1740269433668,"fUST",-1429.3648358,0.00016148,2,"2025-02-23T00:10:33.668",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132030,1740269438035,"fUST",-166.8951642,0.00016148,2,"2025-02-23T00:10:38.035",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132032,1740269438046,"fUST",-500.0,0.00016148,2,"2025-02-23T00:10:38.046",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132034,1740269438056,"fUST",-500.0,0.00016157,2,"2025-02-23T00:10:38.056",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132036,1740269438065,"fUST",-185.0341079,0.00016169,2,"2025-02-23T00:10:38.065",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132038,1740269438075,"fUST",-600.0,0.0001617,2,"2025-02-23T00:10:38.075",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132040,1740269438084,"fUST",-499.0,0.00016183,2,"2025-02-23T00:10:38.084",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132042,1740269438093,"fUST",-438.37,0.0001623,2,"2025-02-23T00:10:38.093",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132044,1740269438103,"fUST",-1596.26,0.0001623,2,"2025-02-23T00:10:38.103",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132046,1740269438112,"fUST",-138.16226065,0.0001623,2,"2025-02-23T00:10:38.112",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132048,1740269438123,"fUST",-361.83773935,0.0001623,2,"2025-02-23T00:10:38.123",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132050,1740269438133,"fUST",-11306.10866654,0.00016299,2,"2025-02-23T00:10:38.133",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132293,1740269440400,"fUST",-1972.09034241,0.00016299,2,"2025-02-23T00:10:40.400",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132295,1740269440410,"fUST",-1596.26,0.00016312,2,"2025-02-23T00:10:40.410",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132297,1740269440419,"fUST",-500.0,0.00016312,2,"2025-02-23T00:10:40.419",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132299,1740269440429,"fUST",-602.06919072,0.00016335,2,"2025-02-23T00:10:40.429",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132301,1740269440438,"fUST",-364.8354735,0.00016356,2,"2025-02-23T00:10:40.438",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132303,1740269440450,"fUST",-1373.98822255,0.00016389,2,"2025-02-23T00:10:40.450",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132305,1740269440460,"fUST",-3000.0,0.00016389,2,"2025-02-23T00:10:40.460",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132307,1740269440469,"fUST",-1272.79098989,0.00016389,2,"2025-02-23T00:10:40.469",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132309,1740269440479,"fUST",-1596.26,0.00016394,2,"2025-02-23T00:10:40.479",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132311,1740269440488,"fUST",-500.0,0.00016394,2,"2025-02-23T00:10:40.488",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132312,1740269440498,"fUST",-577.70102684,0.00016399,2,"2025-02-23T00:10:40.498",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132315,1740269440507,"fUST",-500.0,0.00016399,2,"2025-02-23T00:10:40.507",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132317,1740269440517,"fUST",-256.14729731,0.00016399,2,"2025-02-23T00:10:40.517",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132318,1740269440526,"fUST",-642.12470954,0.00016399,2,"2025-02-23T00:10:40.526",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132321,1740269440536,"fUST",-5262.00987114,0.000164,2,"2025-02-23T00:10:40.536",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132323,1740269440546,"fUST",-150.0,0.00016432,2,"2025-02-23T00:10:40.546",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132324,1740269440555,"fUST",-150.0,0.00016432,2,"2025-02-23T00:10:40.555",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132327,1740269440565,"fUST",-1970.0,0.00016432,2,"2025-02-23T00:10:40.565",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132328,1740269440574,"fUST",-538.0,0.00016432,2,"2025-02-23T00:10:40.574",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132331,1740269440583,"fUST",-2287.0,0.00016432,2,"2025-02-23T00:10:40.583",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132333,1740269440593,"fUST",-396.0,0.00016432,2,"2025-02-23T00:10:40.593",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132335,1740269440602,"fUST",-447.18687057,0.00016434,2,"2025-02-23T00:10:40.602",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132337,1740269440612,"fUST",-1596.26,0.00016476,2,"2025-02-23T00:10:40.612",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132339,1740269440621,"fUST",-500.0,0.00016476,2,"2025-02-23T00:10:40.621",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132341,1740269440631,"fUST",-320.58470609,0.00016488,2,"2025-02-23T00:10:40.631",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132343,1740269440640,"fUST",-7073.87312414,0.00016489,5,"2025-02-23T00:10:40.640",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132344,1740269440650,"fUST",-2814.28979652,0.00016489,5,"2025-02-23T00:10:40.650",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132346,1740269440659,"fUST",-774315.66379487,0.00016489,7,"2025-02-23T00:10:40.659",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132583,1740269443079,"fUST",-500.0,0.00016489,7,"2025-02-23T00:10:43.079",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132586,1740269443092,"fUST",-7822.76379182,0.00016489,7,"2025-02-23T00:10:43.092",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132587,1740269443134,"fUST",-2449.24720721,0.00016489,7,"2025-02-23T00:10:43.134",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132591,1740269446122,"fUST",-272.19120742,0.00016489,7,"2025-02-23T00:10:46.122",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132592,1740269446133,"fUST",-40747.4481111,0.00016489,7,"2025-02-23T00:10:46.133",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132597,1740269446176,"fUST",-14406.48815305,0.00016489,7,"2025-02-23T00:10:46.176",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132600,1740270158306,"fUST",-150.0,9.041e-05,2,"2025-02-23T00:22:38.306",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132601,1740270160709,"fUST",-87.494766,9.041e-05,2,"2025-02-23T00:22:40.709",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132619,1740270632286,"fUST",-262.56,0.00010959,2,"2025-02-23T00:30:32.286",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132620,1740270632296,"fUST",-487.38874887,0.000135,2,"2025-02-23T00:30:32.296",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132621,1740270632341,"fUST",-4933.80639724,0.000135,2,"2025-02-23T00:30:32.341",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132622,1740270632351,"fUST",-500.0,0.00014164,2,"2025-02-23T00:30:32.351",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132623,1740270632360,"fUST",-5125.21565668,0.00015093,2,"2025-02-23T00:30:32.360",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132624,1740270632372,"fUST",-311.51684575,0.00015093,2,"2025-02-23T00:30:32.372",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132657,1740270638236,"fUST",-111.58093576,0.00015093,2,"2025-02-23T00:30:38.236",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132682,1740271303672,"fUST",-150.0,9.041e-05,2,"2025-02-23T00:41:43.672",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132683,1740271308351,"fUST",-89.219098,9.041e-05,2,"2025-02-23T00:41:48.351",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132706,1740271832612,"fUST",-166.0,0.00013709,2,"2025-02-23T00:50:32.612",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132707,1740271832621,"fUST",-362.2207672,0.00013811,2,"2025-02-23T00:50:32.621",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132708,1740271832631,"fUST",-500.0,0.00014164,2,"2025-02-23T00:50:32.631",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132709,1740271832640,"fUST",-6745.975918,0.00014506,2,"2025-02-23T00:50:32.640",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132710,1740271832650,"fUST",-1407.14489826,0.00014601,5,"2025-02-23T00:50:32.650",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132711,1740271832659,"fUST",-12924.89674434,0.00014601,2,"2025-02-23T00:50:32.659",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132712,1740271832669,"fUST",-3536.93656207,0.00014627,5,"2025-02-23T00:50:32.669",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132713,1740271832681,"fUST",-500.0,0.00014678,2,"2025-02-23T00:50:32.681",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132714,1740271832691,"fUST",-500.0,0.00014678,2,"2025-02-23T00:50:32.691",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132715,1740271832700,"fUST",-500.0,0.00014678,2,"2025-02-23T00:50:32.700",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132716,1740271832711,"fUST",-257.95,0.0001476,2,"2025-02-23T00:50:32.711",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132717,1740271832720,"fUST",-500.0,0.0001476,2,"2025-02-23T00:50:32.720",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132718,1740271832729,"fUST",-436.33184053,0.0001476,2,"2025-02-23T00:50:32.729",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132719,1740271832739,"fUST",-500.0,0.00014807,2,"2025-02-23T00:50:32.739",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132720,1740271832749,"fUST",-1222.45,0.00014807,2,"2025-02-23T00:50:32.749",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132721,1740271832759,"fUST",-500.0,0.00014807,2,"2025-02-23T00:50:32.759",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132722,1740271832768,"fUST",-500.0,0.00014807,2,"2025-02-23T00:50:32.768",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132723,1740271832778,"fUST",-500.0,0.00014807,2,"2025-02-23T00:50:32.778",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132724,1740271832787,"fUST",-500.0,0.00014842,2,"2025-02-23T00:50:32.787",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132725,1740271832796,"fUST",-629.8110177,0.00014885,2,"2025-02-23T00:50:32.796",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132726,1740271832806,"fUST",-501.01357908,0.00014885,2,"2025-02-23T00:50:32.806",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132727,1740271832815,"fUST",-1222.45,0.0001489,2,"2025-02-23T00:50:32.815",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132728,1740271832825,"fUST",-500.0,0.0001489,2,"2025-02-23T00:50:32.825",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132729,1740271832835,"fUST",-500.0,0.0001489,2,"2025-02-23T00:50:32.835",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132731,1740271832844,"fUST",-500.0,0.0001489,2,"2025-02-23T00:50:32.844",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132733,1740271832854,"fUST",-13278.19900895,0.00014965,2,"2025-02-23T00:50:32.854",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132736,1740271832865,"fUST",-1222.45,0.00014972,2,"2025-02-23T00:50:32.865",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132737,1740271832874,"fUST",-500.0,0.00014972,2,"2025-02-23T00:50:32.874",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132739,1740271832883,"fUST",-500.0,0.00014972,2,"2025-02-23T00:50:32.883",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132741,1740271832892,"fUST",-170.19,0.00014972,2,"2025-02-23T00:50:32.892",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132743,1740271832902,"fUST",-181.2,0.00014986,2,"2025-02-23T00:50:32.902",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132745,1740271832912,"fUST",-1222.45,0.00015054,2,"2025-02-23T00:50:32.912",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132747,1740271832922,"fUST",-393.62,0.00015054,2,"2025-02-23T00:50:32.922",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132749,1740271832931,"fUST",-500.0,0.00015054,2,"2025-02-23T00:50:32.931",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132750,1740271832940,"fUST",-500.0,0.0001509,2,"2025-02-23T00:50:32.940",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132751,1740271832950,"fUST",-349.0,0.00015093,2,"2025-02-23T00:50:32.950",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132752,1740271832959,"fUST",-349.0,0.00015093,2,"2025-02-23T00:50:32.959",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132753,1740271832969,"fUST",-349.0,0.00015093,2,"2025-02-23T00:50:32.969",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132754,1740271832978,"fUST",-349.0,0.00015093,2,"2025-02-23T00:50:32.978",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132755,1740271832988,"fUST",-349.0,0.00015093,2,"2025-02-23T00:50:32.988",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132756,1740271832997,"fUST",-349.0,0.00015093,2,"2025-02-23T00:50:32.997",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132757,1740271833007,"fUST",-349.0,0.00015093,2,"2025-02-23T00:50:33.007",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132758,1740271833016,"fUST",-489.01,0.00015093,2,"2025-02-23T00:50:33.016",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132759,1740271833026,"fUST",-1222.45,0.00015136,2,"2025-02-23T00:50:33.026",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132760,1740271833036,"fUST",-500.0,0.00015136,2,"2025-02-23T00:50:33.036",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132761,1740271833045,"fUST",-1222.45,0.00015218,2,"2025-02-23T00:50:33.045",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132762,1740271833059,"fUST",-529.10911158,0.00015218,2,"2025-02-23T00:50:33.059",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132763,1740271833069,"fUST",-173.059,0.00015251,2,"2025-02-23T00:50:33.069",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132764,1740271833079,"fUST",-1222.45,0.00015301,2,"2025-02-23T00:50:33.079",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132765,1740271833089,"fUST",-16.69580378,0.00015383,2,"2025-02-23T00:50:33.089",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132766,1740271833101,"fUST",-1205.75419622,0.00015383,2,"2025-02-23T00:50:33.101",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132767,1740271833111,"fUST",-506.9808185,0.00015458,2,"2025-02-23T00:50:33.111",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132768,1740271833120,"fUST",-1222.45,0.00015465,2,"2025-02-23T00:50:33.120",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132769,1740271833130,"fUST",-500.0,0.00015534,2,"2025-02-23T00:50:33.130",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132770,1740271833141,"fUST",-1222.45,0.00015547,2,"2025-02-23T00:50:33.141",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132771,1740271833150,"fUST",-506.9808185,0.00015558,2,"2025-02-23T00:50:33.150",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132772,1740271833160,"fUST",-1222.45,0.00015629,2,"2025-02-23T00:50:33.160",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132773,1740271833169,"fUST",-420.79036818,0.00015658,2,"2025-02-23T00:50:33.169",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132774,1740271833182,"fUST",-86.19045032,0.00015658,2,"2025-02-23T00:50:33.182",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132775,1740271833191,"fUST",-1222.45,0.00015712,2,"2025-02-23T00:50:33.191",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132776,1740271833201,"fUST",-506.9808185,0.00015758,2,"2025-02-23T00:50:33.201",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132777,1740271833211,"fUST",-239.219098,0.00015775,2,"2025-02-23T00:50:33.211",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132778,1740271833220,"fUST",-1222.45,0.00015794,2,"2025-02-23T00:50:33.220",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132779,1740271833230,"fUST",-506.9808185,0.00015858,2,"2025-02-23T00:50:33.230",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132780,1740271833239,"fUST",-1222.45,0.00015876,2,"2025-02-23T00:50:33.239",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132781,1740271833249,"fUST",-506.9808185,0.00015958,2,"2025-02-23T00:50:33.249",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132782,1740271833258,"fUST",-1222.45,0.00015958,2,"2025-02-23T00:50:33.258",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132783,1740271833267,"fUST",-1222.45,0.0001604,2,"2025-02-23T00:50:33.267",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132784,1740271833277,"fUST",-506.9808185,0.00016058,2,"2025-02-23T00:50:33.277",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132785,1740271833287,"fUST",-1222.45,0.00016123,2,"2025-02-23T00:50:33.287",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132786,1740271833296,"fUST",-506.9808185,0.00016158,2,"2025-02-23T00:50:33.296",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132787,1740271833306,"fUST",-185.034108,0.00016158,2,"2025-02-23T00:50:33.306",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132788,1740271833315,"fUST",-1222.45,0.00016205,2,"2025-02-23T00:50:33.315",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132789,1740271833324,"fUST",-160.0,0.00016235,3,"2025-02-23T00:50:33.324",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132790,1740271833334,"fUST",-506.9808185,0.00016258,2,"2025-02-23T00:50:33.334",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132791,1740271833343,"fUST",-329.62524088,0.00016262,2,"2025-02-23T00:50:33.343",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132792,1740271833352,"fUST",-1222.45,0.00016287,2,"2025-02-23T00:50:33.352",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132793,1740271833361,"fUST",-150.0,0.00016294,2,"2025-02-23T00:50:33.361",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132794,1740271833371,"fUST",-1970.0,0.00016294,2,"2025-02-23T00:50:33.371",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132795,1740271833380,"fUST",-538.0,0.00016294,2,"2025-02-23T00:50:33.380",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132796,1740271833389,"fUST",-2287.0,0.00016294,2,"2025-02-23T00:50:33.389",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132797,1740271833398,"fUST",-396.0,0.00016294,2,"2025-02-23T00:50:33.398",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132798,1740271833408,"fUST",-150.0,0.00016294,2,"2025-02-23T00:50:33.408",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132799,1740271833418,"fUST",-150.0,0.00016294,2,"2025-02-23T00:50:33.418",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132800,1740271833438,"fUST",-506.9808185,0.00016358,2,"2025-02-23T00:50:33.438",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132801,1740271833447,"fUST",-1222.45,0.00016369,2,"2025-02-23T00:50:33.447",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132802,1740271833457,"fUST",-499.0,0.00016388,2,"2025-02-23T00:50:33.457",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132803,1740271833468,"fUST",-37358.6153733,0.00016389,2,"2025-02-23T00:50:33.468",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132805,1740271838445,"fUST",-891.85929846,0.00016389,2,"2025-02-23T00:50:38.445",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132806,1740271838458,"fUST",-408.22707217,0.00016389,2,"2025-02-23T00:50:38.458",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132807,1740271838505,"fUST",-326.2174845,0.00016389,2,"2025-02-23T00:50:38.505",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132808,1740271838515,"fUST",-500.0,0.00016399,2,"2025-02-23T00:50:38.515",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132809,1740271838525,"fUST",-500.0,0.00016399,2,"2025-02-23T00:50:38.525",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132810,1740271838534,"fUST",-345.85019244,0.00016399,2,"2025-02-23T00:50:38.534",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132811,1740271838544,"fUST",-354.47634894,0.00016399,2,"2025-02-23T00:50:38.544",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132812,1740271838554,"fUST",-500.0,0.00016399,2,"2025-02-23T00:50:38.554",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132813,1740271838564,"fUST",-500.0,0.00016399,2,"2025-02-23T00:50:38.564",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132814,1740271838573,"fUST",-500.0,0.00016399,2,"2025-02-23T00:50:38.573",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132815,1740271838583,"fUST",-500.0,0.00016399,2,"2025-02-23T00:50:38.583",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132816,1740271838593,"fUST",-1171.23044677,0.000164,2,"2025-02-23T00:50:38.593",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132817,1740271838605,"fUST",-870.58293807,0.000164,2,"2025-02-23T00:50:38.605",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132818,1740271838617,"fUST",-1523.5859952,0.000164,2,"2025-02-23T00:50:38.617",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132819,1740271838629,"fUST",-3688.2408783,0.000164,2,"2025-02-23T00:50:38.629",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132820,1740271838640,"fUST",-234.42149787,0.000164,2,"2025-02-23T00:50:38.640",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132834,1740271843571,"fUST",-501.90087218,0.000164,2,"2025-02-23T00:50:43.571",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132835,1740271843583,"fUST",-627.54999995,0.000164,2,"2025-02-23T00:50:43.583",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132864,1740272578013,"fUST",-150.0,9.041e-05,2,"2025-02-23T01:02:58.013",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132865,1740272580114,"fUST",-78.771626,9.041e-05,2,"2025-02-23T01:03:00.114",0.0001825,8.32,0.9555078126576422,466904024.68194157]
[354132901,1740273031816,"fUST",-250.0,0.00013736,2,"2025-02-23T01:10:31.816",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132903,1740273031826,"fUST",-500.0,0.00014164,2,"2025-02-23T01:10:31.826",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132905,1740273031837,"fUST",-12924.89674434,0.00014538,2,"2025-02-23T01:10:31.837",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132907,1740273031847,"fUST",-300.0,0.0001455,2,"2025-02-23T01:10:31.847",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132909,1740273031857,"fUST",-194.77205555,0.00014655,2,"2025-02-23T01:10:31.857",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132911,1740273031867,"fUST",-213.16228735,0.00014678,2,"2025-02-23T01:10:31.867",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132912,1740273031876,"fUST",-500.0,0.00014678,2,"2025-02-23T01:10:31.876",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132913,1740273031885,"fUST",-500.0,0.00014678,2,"2025-02-23T01:10:31.885",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132915,1740273031894,"fUST",-500.0,0.00014678,2,"2025-02-23T01:10:31.894",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132916,1740273031903,"fUST",-194.77205553,0.00014738,2,"2025-02-23T01:10:31.903",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132917,1740273031913,"fUST",-500.0,0.00014753,2,"2025-02-23T01:10:31.913",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132918,1740273031922,"fUST",-500.0,0.00014753,2,"2025-02-23T01:10:31.922",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132919,1740273031931,"fUST",-500.0,0.00014753,2,"2025-02-23T01:10:31.931",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132920,1740273031941,"fUST",-146.00304023,0.00014753,2,"2025-02-23T01:10:31.941",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132921,1740273031952,"fUST",-353.99695977,0.00014753,2,"2025-02-23T01:10:31.952",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132922,1740273031962,"fUST",-526.78,0.00014753,2,"2025-02-23T01:10:31.962",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132923,1740273031971,"fUST",-1223.64,0.00014753,2,"2025-02-23T01:10:31.971",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132924,1740273031980,"fUST",-500.0,0.00014753,2,"2025-02-23T01:10:31.980",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132925,1740273031989,"fUST",-500.0,0.00014753,2,"2025-02-23T01:10:31.989",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132926,1740273031999,"fUST",-500.0,0.00014753,2,"2025-02-23T01:10:31.999",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132927,1740273032008,"fUST",-500.0,0.00014753,2,"2025-02-23T01:10:32.008",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132928,1740273032017,"fUST",-500.0,0.00014753,2,"2025-02-23T01:10:32.017",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132929,1740273032027,"fUST",-618.87,0.00014754,2,"2025-02-23T01:10:32.027",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132930,1740273032036,"fUST",-955.5570333,0.00014754,2,"2025-02-23T01:10:32.036",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132931,1740273032047,"fUST",-522.62975828,0.00014754,2,"2025-02-23T01:10:32.047",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132933,1740273037791,"fUST",-593.08,0.00014753,2,"2025-02-23T01:10:37.791",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132934,1740273037803,"fUST",-67.77320842,0.00014754,2,"2025-02-23T01:10:37.803",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132935,1740273037812,"fUST",-500.0,0.00014754,2,"2025-02-23T01:10:37.812",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132936,1740273037822,"fUST",-304.87179158,0.00014754,2,"2025-02-23T01:10:37.822",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132939,1740273040030,"fUST",-195.12820842,0.00014754,2,"2025-02-23T01:10:40.030",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132940,1740273040040,"fUST",-540.26,0.00014754,2,"2025-02-23T01:10:40.040",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132941,1740273040049,"fUST",-554.32,0.00014754,2,"2025-02-23T01:10:40.049",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132942,1740273040058,"fUST",-500.0,0.00014754,2,"2025-02-23T01:10:40.058",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132943,1740273040068,"fUST",-669.12,0.00014754,2,"2025-02-23T01:10:40.068",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132944,1740273040077,"fUST",-500.0,0.00014754,2,"2025-02-23T01:10:40.077",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132945,1740273040086,"fUST",-1320.33,0.00014754,2,"2025-02-23T01:10:40.086",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132946,1740273040098,"fUST",-500.0,0.00014754,2,"2025-02-23T01:10:40.098",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132947,1740273040108,"fUST",-717.04,0.00014754,2,"2025-02-23T01:10:40.108",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132948,1740273040117,"fUST",-500.0,0.00014754,2,"2025-02-23T01:10:40.117",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132949,1740273040126,"fUST",-500.0,0.00014754,2,"2025-02-23T01:10:40.126",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132950,1740273040136,"fUST",-500.0,0.00014754,2,"2025-02-23T01:10:40.136",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132951,1740273040145,"fUST",-500.0,0.00014754,2,"2025-02-23T01:10:40.145",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132952,1740273040154,"fUST",-500.0,0.00014754,2,"2025-02-23T01:10:40.154",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132953,1740273040164,"fUST",-500.0,0.00014754,2,"2025-02-23T01:10:40.164",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132954,1740273040175,"fUST",-500.0,0.00014754,2,"2025-02-23T01:10:40.175",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132955,1740273040184,"fUST",-500.0,0.00014754,2,"2025-02-23T01:10:40.184",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132956,1740273040196,"fUST",-500.0,0.00014754,2,"2025-02-23T01:10:40.196",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132957,1740273040207,"fUST",-500.0,0.00014754,2,"2025-02-23T01:10:40.207",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132958,1740273040218,"fUST",-3434.35,0.00014754,2,"2025-02-23T01:10:40.218",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132959,1740273040228,"fUST",-500.0,0.00014754,2,"2025-02-23T01:10:40.228",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132960,1740273040238,"fUST",-500.0,0.00014754,2,"2025-02-23T01:10:40.238",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132961,1740273040249,"fUST",-500.0,0.00014754,2,"2025-02-23T01:10:40.249",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132962,1740273040258,"fUST",-8025.71,0.00014754,2,"2025-02-23T01:10:40.258",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132963,1740273040268,"fUST",-500.0,0.00014754,2,"2025-02-23T01:10:40.268",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132964,1740273040277,"fUST",-620.20120004,0.00014755,2,"2025-02-23T01:10:40.277",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132965,1740273040287,"fUST",-500.0,0.00014755,2,"2025-02-23T01:10:40.287",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132966,1740273040297,"fUST",-500.0,0.00014755,2,"2025-02-23T01:10:40.297",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132967,1740273040306,"fUST",-500.0,0.00014755,2,"2025-02-23T01:10:40.306",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132968,1740273040315,"fUST",-500.0,0.00014755,2,"2025-02-23T01:10:40.315",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132969,1740273040325,"fUST",-500.0,0.00014755,2,"2025-02-23T01:10:40.325",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132970,1740273040339,"fUST",-500.0,0.00014755,2,"2025-02-23T01:10:40.339",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132971,1740273040350,"fUST",-168.82554871,0.00014755,2,"2025-02-23T01:10:40.350",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132972,1740273040359,"fUST",-500.0,0.00014755,2,"2025-02-23T01:10:40.359",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132973,1740273040368,"fUST",-500.0,0.00014755,2,"2025-02-23T01:10:40.368",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132974,1740273040378,"fUST",-500.0,0.00014755,2,"2025-02-23T01:10:40.378",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132975,1740273040388,"fUST",-500.0,0.00014755,2,"2025-02-23T01:10:40.388",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132976,1740273040397,"fUST",-500.0,0.00014755,2,"2025-02-23T01:10:40.397",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132977,1740273040407,"fUST",-500.0,0.00014755,2,"2025-02-23T01:10:40.407",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132978,1740273040416,"fUST",-500.0,0.00014755,2,"2025-02-23T01:10:40.416",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132979,1740273040426,"fUST",-500.0,0.00014755,2,"2025-02-23T01:10:40.426",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132980,1740273040435,"fUST",-500.0,0.00014755,2,"2025-02-23T01:10:40.435",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132981,1740273040444,"fUST",-500.0,0.00014755,2,"2025-02-23T01:10:40.444",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132982,1740273040454,"fUST",-500.0,0.00014755,2,"2025-02-23T01:10:40.454",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132983,1740273040463,"fUST",-500.0,0.00014755,2,"2025-02-23T01:10:40.463",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132984,1740273040472,"fUST",-500.0,0.00014755,2,"2025-02-23T01:10:40.472",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132985,1740273040482,"fUST",-500.0,0.00014755,2,"2025-02-23T01:10:40.482",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132986,1740273040491,"fUST",-504.82388529,0.00014755,2,"2025-02-23T01:10:40.491",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132987,1740273040502,"fUST",-500.0,0.00014755,2,"2025-02-23T01:10:40.502",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132988,1740273040511,"fUST",-500.0,0.00014755,2,"2025-02-23T01:10:40.511",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132989,1740273040520,"fUST",-500.0,0.00014755,2,"2025-02-23T01:10:40.520",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132990,1740273040530,"fUST",-500.0,0.00014755,2,"2025-02-23T01:10:40.530",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132991,1740273040540,"fUST",-500.0,0.00014755,2,"2025-02-23T01:10:40.540",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132992,1740273040549,"fUST",-500.0,0.00014755,2,"2025-02-23T01:10:40.549",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132993,1740273040559,"fUST",-500.0,0.00014755,2,"2025-02-23T01:10:40.559",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132994,1740273040568,"fUST",-500.0,0.00014755,2,"2025-02-23T01:10:40.568",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132995,1740273040577,"fUST",-500.0,0.00014755,2,"2025-02-23T01:10:40.577",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132996,1740273040586,"fUST",-2236.51,0.00014755,2,"2025-02-23T01:10:40.586",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132997,1740273040596,"fUST",-500.0,0.00014755,2,"2025-02-23T01:10:40.596",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132998,1740273040606,"fUST",-500.0,0.00014755,2,"2025-02-23T01:10:40.606",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354132999,1740273040615,"fUST",-500.0,0.00014755,2,"2025-02-23T01:10:40.615",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133000,1740273040625,"fUST",-500.0,0.00014755,2,"2025-02-23T01:10:40.625",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133001,1740273040634,"fUST",-500.0,0.00014755,2,"2025-02-23T01:10:40.634",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133002,1740273040644,"fUST",-500.0,0.00014755,2,"2025-02-23T01:10:40.644",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133003,1740273040653,"fUST",-500.0,0.00014755,2,"2025-02-23T01:10:40.653",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133004,1740273040662,"fUST",-500.0,0.00014755,2,"2025-02-23T01:10:40.662",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133005,1740273040672,"fUST",-500.05,0.00014755,2,"2025-02-23T01:10:40.672",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133006,1740273040682,"fUST",-500.0,0.00014755,2,"2025-02-23T01:10:40.682",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133007,1740273040691,"fUST",-500.0,0.00014755,2,"2025-02-23T01:10:40.691",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133008,1740273040700,"fUST",-500.0,0.00014755,2,"2025-02-23T01:10:40.700",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133009,1740273040709,"fUST",-500.0,0.00014755,2,"2025-02-23T01:10:40.709",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133010,1740273040719,"fUST",-500.0,0.00014755,2,"2025-02-23T01:10:40.719",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133011,1740273040728,"fUST",-500.0,0.00014755,2,"2025-02-23T01:10:40.728",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133012,1740273040737,"fUST",-501.82976864,0.00014755,2,"2025-02-23T01:10:40.737",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133013,1740273040745,"fUST",-500.0,0.00014755,2,"2025-02-23T01:10:40.745",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133014,1740273040754,"fUST",-500.0,0.00014755,2,"2025-02-23T01:10:40.754",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133015,1740273040763,"fUST",-500.0,0.00014755,2,"2025-02-23T01:10:40.763",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133016,1740273040772,"fUST",-500.0,0.00014755,2,"2025-02-23T01:10:40.772",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133017,1740273040782,"fUST",-500.0,0.00014755,2,"2025-02-23T01:10:40.782",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133018,1740273040791,"fUST",-500.0,0.00014755,2,"2025-02-23T01:10:40.791",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133019,1740273040800,"fUST",-500.0,0.00014755,2,"2025-02-23T01:10:40.800",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133020,1740273040809,"fUST",-500.0,0.00014755,2,"2025-02-23T01:10:40.809",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133021,1740273040819,"fUST",-500.0,0.00014755,2,"2025-02-23T01:10:40.819",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133022,1740273040828,"fUST",-500.0,0.00014755,2,"2025-02-23T01:10:40.828",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133023,1740273040837,"fUST",-256.14729731,0.00014758,2,"2025-02-23T01:10:40.837",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133024,1740273040846,"fUST",-577.70102684,0.00014758,2,"2025-02-23T01:10:40.846",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133025,1740273040855,"fUST",-500.0,0.00014758,2,"2025-02-23T01:10:40.855",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133026,1740273040865,"fUST",-500.0,0.00014758,2,"2025-02-23T01:10:40.865",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133027,1740273040874,"fUST",-458.33028648,0.00014758,2,"2025-02-23T01:10:40.874",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133028,1740273040883,"fUST",-500.0,0.0001476,2,"2025-02-23T01:10:40.883",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133029,1740273040892,"fUST",-500.0,0.0001476,2,"2025-02-23T01:10:40.892",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133030,1740273040901,"fUST",-500.0,0.0001476,2,"2025-02-23T01:10:40.901",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133031,1740273040910,"fUST",-194.77205553,0.0001482,2,"2025-02-23T01:10:40.910",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133032,1740273040919,"fUST",-500.0,0.00014835,2,"2025-02-23T01:10:40.919",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133033,1740273040929,"fUST",-500.0,0.00014835,2,"2025-02-23T01:10:40.929",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133034,1740273040938,"fUST",-500.0,0.00014835,2,"2025-02-23T01:10:40.938",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133035,1740273040947,"fUST",-500.0,0.00014835,2,"2025-02-23T01:10:40.947",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133036,1740273040956,"fUST",-526.78,0.00014835,2,"2025-02-23T01:10:40.956",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133037,1740273040965,"fUST",-1223.64,0.00014835,2,"2025-02-23T01:10:40.965",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133038,1740273040974,"fUST",-500.0,0.00014835,2,"2025-02-23T01:10:40.974",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133039,1740273040984,"fUST",-593.08,0.00014835,2,"2025-02-23T01:10:40.984",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133040,1740273040993,"fUST",-1545.96,0.00014836,2,"2025-02-23T01:10:40.993",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133041,1740273041003,"fUST",-500.0,0.00014836,2,"2025-02-23T01:10:41.003",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133042,1740273041011,"fUST",-500.0,0.00014836,2,"2025-02-23T01:10:41.011",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133043,1740273041020,"fUST",-540.26,0.00014836,2,"2025-02-23T01:10:41.020",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133044,1740273041029,"fUST",-554.32,0.00014836,2,"2025-02-23T01:10:41.029",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133045,1740273041038,"fUST",-500.0,0.00014836,2,"2025-02-23T01:10:41.038",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133046,1740273041048,"fUST",-669.12,0.00014836,2,"2025-02-23T01:10:41.048",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133047,1740273041057,"fUST",-500.0,0.00014836,2,"2025-02-23T01:10:41.057",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133048,1740273041066,"fUST",-1320.33,0.00014836,2,"2025-02-23T01:10:41.066",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133049,1740273041075,"fUST",-500.0,0.00014836,2,"2025-02-23T01:10:41.075",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133050,1740273041085,"fUST",-717.04,0.00014836,2,"2025-02-23T01:10:41.085",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133051,1740273041097,"fUST",-500.0,0.00014836,2,"2025-02-23T01:10:41.097",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133052,1740273041205,"fUST",-500.0,0.00014836,2,"2025-02-23T01:10:41.205",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133053,1740273041214,"fUST",-500.0,0.00014836,2,"2025-02-23T01:10:41.214",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133054,1740273041223,"fUST",-500.0,0.00014836,2,"2025-02-23T01:10:41.223",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133055,1740273041233,"fUST",-500.0,0.00014836,2,"2025-02-23T01:10:41.233",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133056,1740273041243,"fUST",-500.0,0.00014836,2,"2025-02-23T01:10:41.243",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133057,1740273041251,"fUST",-500.0,0.00014836,2,"2025-02-23T01:10:41.251",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133058,1740273041261,"fUST",-500.0,0.00014836,2,"2025-02-23T01:10:41.261",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133059,1740273041270,"fUST",-500.0,0.00014836,2,"2025-02-23T01:10:41.270",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133060,1740273041279,"fUST",-500.0,0.00014836,2,"2025-02-23T01:10:41.279",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133061,1740273041288,"fUST",-3434.35,0.00014836,2,"2025-02-23T01:10:41.288",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133062,1740273041297,"fUST",-500.0,0.00014836,2,"2025-02-23T01:10:41.297",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133063,1740273041306,"fUST",-500.0,0.00014836,2,"2025-02-23T01:10:41.306",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133064,1740273041315,"fUST",-500.0,0.00014836,2,"2025-02-23T01:10:41.315",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133065,1740273041324,"fUST",-8025.71,0.00014836,2,"2025-02-23T01:10:41.324",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133066,1740273041335,"fUST",-500.0,0.00014836,2,"2025-02-23T01:10:41.335",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133067,1740273041345,"fUST",-500.0,0.00014837,2,"2025-02-23T01:10:41.345",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133068,1740273041354,"fUST",-500.0,0.00014837,2,"2025-02-23T01:10:41.354",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133069,1740273041363,"fUST",-500.0,0.00014837,2,"2025-02-23T01:10:41.363",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133070,1740273041372,"fUST",-500.0,0.00014837,2,"2025-02-23T01:10:41.372",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133071,1740273041381,"fUST",-500.0,0.00014837,2,"2025-02-23T01:10:41.381",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133072,1740273041391,"fUST",-500.0,0.00014837,2,"2025-02-23T01:10:41.391",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133073,1740273041400,"fUST",-500.0,0.00014837,2,"2025-02-23T01:10:41.400",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133074,1740273041409,"fUST",-500.0,0.00014837,2,"2025-02-23T01:10:41.409",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133075,1740273041418,"fUST",-500.0,0.00014837,2,"2025-02-23T01:10:41.418",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133076,1740273041428,"fUST",-500.0,0.00014837,2,"2025-02-23T01:10:41.428",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133077,1740273041437,"fUST",-500.0,0.00014837,2,"2025-02-23T01:10:41.437",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133078,1740273041446,"fUST",-500.0,0.00014837,2,"2025-02-23T01:10:41.446",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133079,1740273041455,"fUST",-500.0,0.00014837,2,"2025-02-23T01:10:41.455",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133080,1740273041464,"fUST",-500.0,0.00014837,2,"2025-02-23T01:10:41.464",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133081,1740273041473,"fUST",-500.0,0.00014837,2,"2025-02-23T01:10:41.473",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133082,1740273041483,"fUST",-500.0,0.00014837,2,"2025-02-23T01:10:41.483",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133083,1740273041491,"fUST",-500.0,0.00014837,2,"2025-02-23T01:10:41.491",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133084,1740273041500,"fUST",-555.04164495,0.00014837,2,"2025-02-23T01:10:41.500",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133085,1740273041510,"fUST",-500.0,0.00014837,2,"2025-02-23T01:10:41.510",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133086,1740273041519,"fUST",-500.0,0.00014837,2,"2025-02-23T01:10:41.519",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133087,1740273041528,"fUST",-500.0,0.00014837,2,"2025-02-23T01:10:41.528",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133088,1740273041537,"fUST",-500.0,0.00014837,2,"2025-02-23T01:10:41.537",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133089,1740273041547,"fUST",-2236.51,0.00014837,2,"2025-02-23T01:10:41.547",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133090,1740273041556,"fUST",-500.0,0.00014837,2,"2025-02-23T01:10:41.556",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133091,1740273041565,"fUST",-500.0,0.00014837,2,"2025-02-23T01:10:41.565",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133092,1740273041574,"fUST",-500.0,0.00014837,2,"2025-02-23T01:10:41.574",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133093,1740273041583,"fUST",-500.0,0.00014837,2,"2025-02-23T01:10:41.583",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133094,1740273041593,"fUST",-500.0,0.00014837,2,"2025-02-23T01:10:41.593",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133095,1740273041602,"fUST",-500.0,0.00014837,2,"2025-02-23T01:10:41.602",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133096,1740273041611,"fUST",-500.0,0.00014837,2,"2025-02-23T01:10:41.611",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133097,1740273041620,"fUST",-500.05,0.00014837,2,"2025-02-23T01:10:41.620",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133098,1740273041628,"fUST",-500.0,0.00014837,2,"2025-02-23T01:10:41.628",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133099,1740273041637,"fUST",-500.0,0.00014837,2,"2025-02-23T01:10:41.637",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133100,1740273041646,"fUST",-500.0,0.00014837,2,"2025-02-23T01:10:41.646",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133101,1740273041655,"fUST",-500.0,0.00014837,2,"2025-02-23T01:10:41.655",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133102,1740273041665,"fUST",-500.0,0.00014837,2,"2025-02-23T01:10:41.665",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133103,1740273041674,"fUST",-500.0,0.00014837,2,"2025-02-23T01:10:41.674",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133104,1740273041683,"fUST",-500.0,0.00014837,2,"2025-02-23T01:10:41.683",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133105,1740273041692,"fUST",-500.0,0.00014837,2,"2025-02-23T01:10:41.692",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133106,1740273041701,"fUST",-500.0,0.00014842,2,"2025-02-23T01:10:41.701",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133107,1740273041711,"fUST",-500.0,0.00014842,2,"2025-02-23T01:10:41.711",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133108,1740273041720,"fUST",-500.0,0.00014842,2,"2025-02-23T01:10:41.720",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133109,1740273041728,"fUST",-2110.71734739,0.00014884,5,"2025-02-23T01:10:41.728",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133110,1740273041737,"fUST",-5305.4048431,0.00014885,5,"2025-02-23T01:10:41.737",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133111,1740273041746,"fUST",-222.62975828,0.00014885,2,"2025-02-23T01:10:41.746",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133112,1740273041756,"fUST",-500.0,0.00014885,2,"2025-02-23T01:10:41.756",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133113,1740273041765,"fUST",-500.0,0.00014885,2,"2025-02-23T01:10:41.765",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133114,1740273041775,"fUST",-500.0,0.00014885,2,"2025-02-23T01:10:41.775",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133115,1740273041784,"fUST",-500.0,0.00014885,2,"2025-02-23T01:10:41.784",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133116,1740273041793,"fUST",-500.0,0.00014885,2,"2025-02-23T01:10:41.793",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133117,1740273041802,"fUST",-4043.53222544,0.000149,2,"2025-02-23T01:10:41.802",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133118,1740273041812,"fUST",-4043.53222544,0.00014909,2,"2025-02-23T01:10:41.812",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133119,1740273041821,"fUST",-500.0,0.00014918,2,"2025-02-23T01:10:41.821",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133120,1740273041830,"fUST",-500.0,0.00014918,2,"2025-02-23T01:10:41.830",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133121,1740273041839,"fUST",-500.0,0.00014918,2,"2025-02-23T01:10:41.839",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133122,1740273041848,"fUST",-500.0,0.00014918,2,"2025-02-23T01:10:41.848",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133123,1740273041858,"fUST",-526.78,0.00014918,2,"2025-02-23T01:10:41.858",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133124,1740273041867,"fUST",-1223.64,0.00014918,2,"2025-02-23T01:10:41.867",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133125,1740273041875,"fUST",-500.0,0.00014918,2,"2025-02-23T01:10:41.875",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133126,1740273041884,"fUST",-593.08,0.00014918,2,"2025-02-23T01:10:41.884",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133127,1740273041892,"fUST",-1545.96,0.00014919,2,"2025-02-23T01:10:41.892",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133128,1740273041901,"fUST",-500.0,0.00014919,2,"2025-02-23T01:10:41.901",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133129,1740273041910,"fUST",-500.0,0.00014919,2,"2025-02-23T01:10:41.910",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133130,1740273041919,"fUST",-540.26,0.00014919,2,"2025-02-23T01:10:41.919",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133131,1740273041928,"fUST",-554.32,0.00014919,2,"2025-02-23T01:10:41.928",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133132,1740273041937,"fUST",-500.0,0.00014919,2,"2025-02-23T01:10:41.937",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133133,1740273041946,"fUST",-669.12,0.00014919,2,"2025-02-23T01:10:41.946",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133134,1740273041955,"fUST",-500.0,0.00014919,2,"2025-02-23T01:10:41.955",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133135,1740273041965,"fUST",-1320.33,0.00014919,2,"2025-02-23T01:10:41.965",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133136,1740273041974,"fUST",-500.0,0.00014919,2,"2025-02-23T01:10:41.974",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133137,1740273041984,"fUST",-717.04,0.00014919,2,"2025-02-23T01:10:41.984",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133138,1740273041993,"fUST",-500.0,0.00014919,2,"2025-02-23T01:10:41.993",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133139,1740273042002,"fUST",-500.0,0.00014919,2,"2025-02-23T01:10:42.002",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133140,1740273042012,"fUST",-500.0,0.00014919,2,"2025-02-23T01:10:42.012",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133141,1740273042020,"fUST",-500.0,0.00014919,2,"2025-02-23T01:10:42.020",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133142,1740273042030,"fUST",-500.0,0.00014919,2,"2025-02-23T01:10:42.030",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133143,1740273042039,"fUST",-500.0,0.00014919,2,"2025-02-23T01:10:42.039",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133144,1740273042048,"fUST",-500.0,0.00014919,2,"2025-02-23T01:10:42.048",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133145,1740273042057,"fUST",-500.0,0.00014919,2,"2025-02-23T01:10:42.057",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133146,1740273042066,"fUST",-500.0,0.00014919,2,"2025-02-23T01:10:42.066",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133147,1740273042075,"fUST",-500.0,0.00014919,2,"2025-02-23T01:10:42.075",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133148,1740273042084,"fUST",-3434.35,0.00014919,2,"2025-02-23T01:10:42.084",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133149,1740273042095,"fUST",-500.0,0.00014919,2,"2025-02-23T01:10:42.095",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133150,1740273042104,"fUST",-500.0,0.00014919,2,"2025-02-23T01:10:42.104",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133151,1740273042113,"fUST",-500.0,0.00014919,2,"2025-02-23T01:10:42.113",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133152,1740273042122,"fUST",-8025.71,0.00014919,2,"2025-02-23T01:10:42.122",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133153,1740273042131,"fUST",-500.0,0.00014919,2,"2025-02-23T01:10:42.131",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133154,1740273042142,"fUST",-500.0,0.0001492,2,"2025-02-23T01:10:42.142",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133155,1740273042153,"fUST",-500.0,0.0001492,2,"2025-02-23T01:10:42.153",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133156,1740273042162,"fUST",-500.0,0.0001492,2,"2025-02-23T01:10:42.162",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133157,1740273042172,"fUST",-500.0,0.0001492,2,"2025-02-23T01:10:42.172",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133158,1740273042181,"fUST",-500.0,0.0001492,2,"2025-02-23T01:10:42.181",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133159,1740273042191,"fUST",-500.0,0.0001492,2,"2025-02-23T01:10:42.191",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133160,1740273042200,"fUST",-500.0,0.0001492,2,"2025-02-23T01:10:42.200",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133161,1740273042208,"fUST",-500.0,0.0001492,2,"2025-02-23T01:10:42.208",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133163,1740273042217,"fUST",-500.0,0.0001492,2,"2025-02-23T01:10:42.217",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133164,1740273042226,"fUST",-500.0,0.0001492,2,"2025-02-23T01:10:42.226",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133166,1740273042235,"fUST",-500.0,0.0001492,2,"2025-02-23T01:10:42.235",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133167,1740273042244,"fUST",-500.0,0.0001492,2,"2025-02-23T01:10:42.244",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133168,1740273042253,"fUST",-500.0,0.0001492,2,"2025-02-23T01:10:42.253",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133169,1740273042263,"fUST",-500.0,0.0001492,2,"2025-02-23T01:10:42.263",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133170,1740273042272,"fUST",-500.0,0.0001492,2,"2025-02-23T01:10:42.272",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133171,1740273042281,"fUST",-500.0,0.0001492,2,"2025-02-23T01:10:42.281",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133172,1740273042291,"fUST",-500.0,0.0001492,2,"2025-02-23T01:10:42.291",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133173,1740273042300,"fUST",-500.0,0.0001492,2,"2025-02-23T01:10:42.300",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133174,1740273042309,"fUST",-500.0,0.0001492,2,"2025-02-23T01:10:42.309",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133175,1740273042318,"fUST",-500.0,0.0001492,2,"2025-02-23T01:10:42.318",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133177,1740273042327,"fUST",-500.0,0.0001492,2,"2025-02-23T01:10:42.327",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133179,1740273042336,"fUST",-2236.51,0.0001492,2,"2025-02-23T01:10:42.336",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133181,1740273042347,"fUST",-500.0,0.0001492,2,"2025-02-23T01:10:42.347",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133182,1740273042365,"fUST",-160.07609738,0.0001492,2,"2025-02-23T01:10:42.365",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133183,1740273042376,"fUST",-500.0,0.0001492,2,"2025-02-23T01:10:42.376",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133184,1740273042386,"fUST",-500.0,0.0001492,2,"2025-02-23T01:10:42.386",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133185,1740273042395,"fUST",-500.0,0.0001492,2,"2025-02-23T01:10:42.395",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133186,1740273042405,"fUST",-500.0,0.0001492,2,"2025-02-23T01:10:42.405",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133187,1740273042414,"fUST",-500.0,0.0001492,2,"2025-02-23T01:10:42.414",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133188,1740273042424,"fUST",-500.05,0.0001492,2,"2025-02-23T01:10:42.424",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133189,1740273042434,"fUST",-500.0,0.0001492,2,"2025-02-23T01:10:42.434",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133190,1740273042444,"fUST",-500.0,0.0001492,2,"2025-02-23T01:10:42.444",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133191,1740273042453,"fUST",-446.15668326,0.0001492,2,"2025-02-23T01:10:42.453",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133192,1740273042463,"fUST",-500.0,0.0001492,2,"2025-02-23T01:10:42.463",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133193,1740273042472,"fUST",-500.0,0.0001492,2,"2025-02-23T01:10:42.472",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133194,1740273042482,"fUST",-178.33142665,0.0001492,2,"2025-02-23T01:10:42.482",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133195,1740273042492,"fUST",-500.0,0.0001492,2,"2025-02-23T01:10:42.492",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133198,1740273042501,"fUST",-500.0,0.0001492,2,"2025-02-23T01:10:42.501",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133199,1740273042511,"fUST",-481.32,0.00014924,2,"2025-02-23T01:10:42.511",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133200,1740273042520,"fUST",-500.0,0.00014924,2,"2025-02-23T01:10:42.520",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133201,1740273042530,"fUST",-500.0,0.00014924,2,"2025-02-23T01:10:42.530",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133202,1740273042539,"fUST",-4043.53222544,0.0001498,2,"2025-02-23T01:10:42.539",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133203,1740273042549,"fUST",-4043.53222544,0.00014992,2,"2025-02-23T01:10:42.549",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133204,1740273042558,"fUST",-500.0,0.00015,2,"2025-02-23T01:10:42.558",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133205,1740273042567,"fUST",-500.0,0.00015,2,"2025-02-23T01:10:42.567",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133206,1740273042577,"fUST",-500.0,0.00015,2,"2025-02-23T01:10:42.577",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133207,1740273042587,"fUST",-500.0,0.00015,2,"2025-02-23T01:10:42.587",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133208,1740273042596,"fUST",-526.78,0.00015,2,"2025-02-23T01:10:42.596",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133209,1740273042605,"fUST",-1223.64,0.00015,2,"2025-02-23T01:10:42.605",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133210,1740273042615,"fUST",-500.0,0.00015,2,"2025-02-23T01:10:42.615",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133211,1740273042624,"fUST",-593.08,0.00015,2,"2025-02-23T01:10:42.624",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133212,1740273042634,"fUST",-508.60259608,0.00015,2,"2025-02-23T01:10:42.634",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133213,1740273042643,"fUST",-500.0,0.00015,2,"2025-02-23T01:10:42.643",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133214,1740273042652,"fUST",-1545.96,0.00015001,2,"2025-02-23T01:10:42.652",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133215,1740273042662,"fUST",-500.0,0.00015001,2,"2025-02-23T01:10:42.662",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133217,1740273042672,"fUST",-500.0,0.00015001,2,"2025-02-23T01:10:42.672",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133218,1740273042681,"fUST",-540.26,0.00015001,2,"2025-02-23T01:10:42.681",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133219,1740273042691,"fUST",-554.32,0.00015001,2,"2025-02-23T01:10:42.691",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133220,1740273042700,"fUST",-500.0,0.00015001,2,"2025-02-23T01:10:42.700",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133221,1740273042709,"fUST",-669.12,0.00015001,2,"2025-02-23T01:10:42.709",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133222,1740273042718,"fUST",-500.0,0.00015001,2,"2025-02-23T01:10:42.718",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133224,1740273042728,"fUST",-1320.33,0.00015001,2,"2025-02-23T01:10:42.728",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133225,1740273042737,"fUST",-500.0,0.00015001,2,"2025-02-23T01:10:42.737",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133226,1740273042746,"fUST",-717.04,0.00015001,2,"2025-02-23T01:10:42.746",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133227,1740273042756,"fUST",-500.0,0.00015001,2,"2025-02-23T01:10:42.756",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133228,1740273042765,"fUST",-500.0,0.00015001,2,"2025-02-23T01:10:42.765",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133229,1740273042774,"fUST",-500.0,0.00015001,2,"2025-02-23T01:10:42.774",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133230,1740273042783,"fUST",-500.0,0.00015001,2,"2025-02-23T01:10:42.783",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133231,1740273042793,"fUST",-500.0,0.00015001,2,"2025-02-23T01:10:42.793",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133232,1740273042802,"fUST",-500.0,0.00015001,2,"2025-02-23T01:10:42.802",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133233,1740273042812,"fUST",-500.0,0.00015001,2,"2025-02-23T01:10:42.812",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133234,1740273042821,"fUST",-500.0,0.00015001,2,"2025-02-23T01:10:42.821",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133235,1740273042830,"fUST",-500.0,0.00015001,2,"2025-02-23T01:10:42.830",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133236,1740273042840,"fUST",-500.0,0.00015001,2,"2025-02-23T01:10:42.840",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133237,1740273042850,"fUST",-3434.35,0.00015001,2,"2025-02-23T01:10:42.850",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133238,1740273042859,"fUST",-500.0,0.00015001,2,"2025-02-23T01:10:42.859",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133239,1740273042868,"fUST",-612.09,0.00015001,2,"2025-02-23T01:10:42.868",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133240,1740273042878,"fUST",-500.0,0.00015001,2,"2025-02-23T01:10:42.878",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133241,1740273042888,"fUST",-8025.71,0.00015001,2,"2025-02-23T01:10:42.888",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133243,1740273042899,"fUST",-500.0,0.00015001,2,"2025-02-23T01:10:42.899",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133244,1740273042908,"fUST",-500.0,0.00015002,2,"2025-02-23T01:10:42.908",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133245,1740273042917,"fUST",-500.0,0.00015002,2,"2025-02-23T01:10:42.917",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133246,1740273042928,"fUST",-500.0,0.00015002,2,"2025-02-23T01:10:42.928",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133249,1740273042938,"fUST",-500.0,0.00015002,2,"2025-02-23T01:10:42.938",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133250,1740273042948,"fUST",-500.0,0.00015002,2,"2025-02-23T01:10:42.948",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133253,1740273042958,"fUST",-500.0,0.00015002,2,"2025-02-23T01:10:42.958",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133254,1740273042967,"fUST",-500.0,0.00015002,2,"2025-02-23T01:10:42.967",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133256,1740273042976,"fUST",-500.0,0.00015002,2,"2025-02-23T01:10:42.976",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133257,1740273042985,"fUST",-500.0,0.00015002,2,"2025-02-23T01:10:42.985",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133258,1740273042995,"fUST",-500.0,0.00015002,2,"2025-02-23T01:10:42.995",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133259,1740273043004,"fUST",-500.0,0.00015002,2,"2025-02-23T01:10:43.004",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133260,1740273043013,"fUST",-500.0,0.00015002,2,"2025-02-23T01:10:43.013",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133261,1740273043023,"fUST",-500.0,0.00015002,2,"2025-02-23T01:10:43.023",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133262,1740273043032,"fUST",-500.0,0.00015002,2,"2025-02-23T01:10:43.032",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133263,1740273043041,"fUST",-500.0,0.00015002,2,"2025-02-23T01:10:43.041",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133264,1740273043051,"fUST",-500.0,0.00015002,2,"2025-02-23T01:10:43.051",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133265,1740273043060,"fUST",-500.0,0.00015002,2,"2025-02-23T01:10:43.060",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133266,1740273043070,"fUST",-500.0,0.00015002,2,"2025-02-23T01:10:43.070",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133267,1740273043079,"fUST",-500.0,0.00015002,2,"2025-02-23T01:10:43.079",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133268,1740273043089,"fUST",-500.0,0.00015002,2,"2025-02-23T01:10:43.089",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133269,1740273043101,"fUST",-500.0,0.00015002,2,"2025-02-23T01:10:43.101",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133270,1740273043110,"fUST",-2236.51,0.00015002,2,"2025-02-23T01:10:43.110",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133271,1740273043119,"fUST",-500.0,0.00015002,2,"2025-02-23T01:10:43.119",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133272,1740273043128,"fUST",-500.0,0.00015002,2,"2025-02-23T01:10:43.128",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133273,1740273043138,"fUST",-427.22317382,0.00015002,2,"2025-02-23T01:10:43.138",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133274,1740273043148,"fUST",-500.0,0.00015002,2,"2025-02-23T01:10:43.148",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133275,1740273043158,"fUST",-500.0,0.00015002,2,"2025-02-23T01:10:43.158",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133276,1740273043169,"fUST",-500.0,0.00015002,2,"2025-02-23T01:10:43.169",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133277,1740273043179,"fUST",-500.05,0.00015002,2,"2025-02-23T01:10:43.179",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133278,1740273043188,"fUST",-500.0,0.00015002,2,"2025-02-23T01:10:43.188",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133279,1740273043197,"fUST",-151.0,0.00015002,2,"2025-02-23T01:10:43.197",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133280,1740273043209,"fUST",-151.0,0.00015002,2,"2025-02-23T01:10:43.209",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133281,1740273043219,"fUST",-500.0,0.00015002,2,"2025-02-23T01:10:43.219",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133282,1740273043228,"fUST",-151.0,0.00015002,2,"2025-02-23T01:10:43.228",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133283,1740273043237,"fUST",-500.0,0.00015002,2,"2025-02-23T01:10:43.237",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133284,1740273043246,"fUST",-151.0,0.00015002,2,"2025-02-23T01:10:43.246",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133285,1740273043255,"fUST",-500.0,0.00015002,2,"2025-02-23T01:10:43.255",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133286,1740273043264,"fUST",-500.0,0.00015002,2,"2025-02-23T01:10:43.264",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133287,1740273043273,"fUST",-500.0,0.00015002,2,"2025-02-23T01:10:43.273",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133288,1740273043282,"fUST",-201.476,0.00015002,2,"2025-02-23T01:10:43.282",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133289,1740273043292,"fUST",-201.476,0.00015002,2,"2025-02-23T01:10:43.292",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133290,1740273043301,"fUST",-151.0,0.00015002,2,"2025-02-23T01:10:43.301",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133291,1740273043311,"fUST",-500.0,0.00015007,2,"2025-02-23T01:10:43.311",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133292,1740273043320,"fUST",-500.0,0.00015073,2,"2025-02-23T01:10:43.320",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133293,1740273043330,"fUST",-500.0,0.00015073,2,"2025-02-23T01:10:43.330",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133294,1740273043340,"fUST",-587.96596498,0.00015073,2,"2025-02-23T01:10:43.340",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133295,1740273043350,"fUST",-500.0,0.00015073,2,"2025-02-23T01:10:43.350",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133296,1740273043359,"fUST",-500.0,0.00015073,2,"2025-02-23T01:10:43.359",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133297,1740273043369,"fUST",-500.0,0.00015073,2,"2025-02-23T01:10:43.369",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133298,1740273043379,"fUST",-500.0,0.00015073,2,"2025-02-23T01:10:43.379",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133299,1740273043388,"fUST",-500.0,0.00015073,2,"2025-02-23T01:10:43.388",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133300,1740273043398,"fUST",-500.0,0.00015073,2,"2025-02-23T01:10:43.398",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133301,1740273043407,"fUST",-500.0,0.00015073,2,"2025-02-23T01:10:43.407",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133302,1740273043417,"fUST",-4043.53222544,0.00015074,2,"2025-02-23T01:10:43.417",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133303,1740273043426,"fUST",-500.0,0.00015082,2,"2025-02-23T01:10:43.426",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133304,1740273043436,"fUST",-500.0,0.00015082,2,"2025-02-23T01:10:43.436",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133305,1740273043445,"fUST",-500.0,0.00015082,2,"2025-02-23T01:10:43.445",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133306,1740273043454,"fUST",-500.0,0.00015082,2,"2025-02-23T01:10:43.454",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133307,1740273043464,"fUST",-526.78,0.00015082,2,"2025-02-23T01:10:43.464",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133308,1740273043473,"fUST",-1223.64,0.00015082,2,"2025-02-23T01:10:43.473",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133309,1740273043483,"fUST",-500.0,0.00015082,2,"2025-02-23T01:10:43.483",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133310,1740273043492,"fUST",-500.0,0.00015082,2,"2025-02-23T01:10:43.492",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133311,1740273043502,"fUST",-568.61568696,0.00015082,2,"2025-02-23T01:10:43.502",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133312,1740273043512,"fUST",-593.08,0.00015082,2,"2025-02-23T01:10:43.512",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133313,1740273043521,"fUST",-1545.96,0.00015083,2,"2025-02-23T01:10:43.521",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133314,1740273043531,"fUST",-500.0,0.00015083,2,"2025-02-23T01:10:43.531",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133315,1740273043540,"fUST",-500.0,0.00015083,2,"2025-02-23T01:10:43.540",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133316,1740273043550,"fUST",-540.26,0.00015083,2,"2025-02-23T01:10:43.550",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133317,1740273043674,"fUST",-554.32,0.00015083,2,"2025-02-23T01:10:43.674",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133318,1740273043684,"fUST",-500.0,0.00015083,2,"2025-02-23T01:10:43.684",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133319,1740273043694,"fUST",-669.12,0.00015083,2,"2025-02-23T01:10:43.694",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133320,1740273043703,"fUST",-500.0,0.00015083,2,"2025-02-23T01:10:43.703",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133321,1740273043713,"fUST",-1320.33,0.00015083,2,"2025-02-23T01:10:43.713",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133322,1740273043723,"fUST",-500.0,0.00015083,2,"2025-02-23T01:10:43.723",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133323,1740273043732,"fUST",-717.04,0.00015083,2,"2025-02-23T01:10:43.732",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133324,1740273043741,"fUST",-500.0,0.00015083,2,"2025-02-23T01:10:43.741",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133325,1740273043751,"fUST",-500.0,0.00015083,2,"2025-02-23T01:10:43.751",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133326,1740273043760,"fUST",-500.0,0.00015083,2,"2025-02-23T01:10:43.760",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133327,1740273043770,"fUST",-500.0,0.00015083,2,"2025-02-23T01:10:43.770",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133328,1740273043779,"fUST",-500.0,0.00015083,2,"2025-02-23T01:10:43.779",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133329,1740273043789,"fUST",-258.7253128,0.00015083,2,"2025-02-23T01:10:43.789",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133330,1740273043798,"fUST",-500.0,0.00015083,2,"2025-02-23T01:10:43.798",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133331,1740273043807,"fUST",-500.0,0.00015083,2,"2025-02-23T01:10:43.807",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133332,1740273043816,"fUST",-500.0,0.00015083,2,"2025-02-23T01:10:43.816",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133333,1740273043826,"fUST",-500.0,0.00015083,2,"2025-02-23T01:10:43.826",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133334,1740273043835,"fUST",-3434.35,0.00015083,2,"2025-02-23T01:10:43.835",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133335,1740273043845,"fUST",-500.0,0.00015083,2,"2025-02-23T01:10:43.845",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133336,1740273043855,"fUST",-644.75,0.00015083,2,"2025-02-23T01:10:43.855",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133337,1740273043864,"fUST",-8025.71,0.00015083,2,"2025-02-23T01:10:43.864",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133338,1740273043874,"fUST",-500.0,0.00015083,2,"2025-02-23T01:10:43.874",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133339,1740273043884,"fUST",-500.0,0.00015084,2,"2025-02-23T01:10:43.884",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133340,1740273043894,"fUST",-164.65,0.00015084,2,"2025-02-23T01:10:43.894",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133341,1740273043903,"fUST",-436.6,0.00015084,2,"2025-02-23T01:10:43.903",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133342,1740273043912,"fUST",-359.64,0.00015084,2,"2025-02-23T01:10:43.912",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133343,1740273043921,"fUST",-500.0,0.00015084,2,"2025-02-23T01:10:43.921",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133344,1740273043930,"fUST",-485.48,0.00015084,2,"2025-02-23T01:10:43.930",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133345,1740273043940,"fUST",-500.0,0.00015084,2,"2025-02-23T01:10:43.940",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133346,1740273043949,"fUST",-500.0,0.00015084,2,"2025-02-23T01:10:43.949",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133347,1740273043958,"fUST",-500.0,0.00015084,2,"2025-02-23T01:10:43.958",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133348,1740273043968,"fUST",-500.0,0.00015084,2,"2025-02-23T01:10:43.968",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133349,1740273043977,"fUST",-500.0,0.00015084,2,"2025-02-23T01:10:43.977",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133350,1740273043987,"fUST",-500.0,0.00015084,2,"2025-02-23T01:10:43.987",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133351,1740273043997,"fUST",-500.0,0.00015084,2,"2025-02-23T01:10:43.997",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133352,1740273044007,"fUST",-500.0,0.00015084,2,"2025-02-23T01:10:44.007",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133353,1740273044017,"fUST",-363.7635291,0.00015084,2,"2025-02-23T01:10:44.017",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133354,1740273044026,"fUST",-500.0,0.00015084,2,"2025-02-23T01:10:44.026",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133355,1740273044036,"fUST",-500.0,0.00015084,2,"2025-02-23T01:10:44.036",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133356,1740273044046,"fUST",-500.0,0.00015084,2,"2025-02-23T01:10:44.046",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133357,1740273044055,"fUST",-500.0,0.00015084,2,"2025-02-23T01:10:44.055",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133358,1740273044065,"fUST",-500.0,0.00015084,2,"2025-02-23T01:10:44.065",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133359,1740273044074,"fUST",-2236.51,0.00015084,2,"2025-02-23T01:10:44.074",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133360,1740273044084,"fUST",-151.0,0.00015084,2,"2025-02-23T01:10:44.084",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133361,1740273044096,"fUST",-500.0,0.00015084,2,"2025-02-23T01:10:44.096",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133362,1740273044105,"fUST",-500.0,0.00015084,2,"2025-02-23T01:10:44.105",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133363,1740273044115,"fUST",-500.0,0.00015084,2,"2025-02-23T01:10:44.115",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133364,1740273044126,"fUST",-500.0,0.00015084,2,"2025-02-23T01:10:44.126",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133365,1740273044135,"fUST",-500.0,0.00015084,2,"2025-02-23T01:10:44.135",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133366,1740273044145,"fUST",-500.05,0.00015084,2,"2025-02-23T01:10:44.145",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133367,1740273044154,"fUST",-500.0,0.00015084,2,"2025-02-23T01:10:44.154",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133368,1740273044164,"fUST",-151.0,0.00015084,2,"2025-02-23T01:10:44.164",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133369,1740273044175,"fUST",-151.0,0.00015084,2,"2025-02-23T01:10:44.175",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133370,1740273044185,"fUST",-500.0,0.00015084,2,"2025-02-23T01:10:44.185",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133371,1740273044195,"fUST",-151.0,0.00015084,2,"2025-02-23T01:10:44.195",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133372,1740273044205,"fUST",-500.0,0.00015084,2,"2025-02-23T01:10:44.205",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133373,1740273044215,"fUST",-151.0,0.00015084,2,"2025-02-23T01:10:44.215",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133374,1740273044225,"fUST",-500.0,0.00015084,2,"2025-02-23T01:10:44.225",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133375,1740273044235,"fUST",-429.0090621,0.00015084,2,"2025-02-23T01:10:44.235",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133376,1740273044246,"fUST",-573.22711068,0.00015084,2,"2025-02-23T01:10:44.246",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133377,1740273044257,"fUST",-201.476,0.00015084,2,"2025-02-23T01:10:44.257",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133378,1740273044267,"fUST",-201.476,0.00015084,2,"2025-02-23T01:10:44.267",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133379,1740273044277,"fUST",-151.0,0.00015084,2,"2025-02-23T01:10:44.277",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133380,1740273044287,"fUST",-500.0,0.00015089,2,"2025-02-23T01:10:44.287",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133381,1740273044297,"fUST",-4043.53222544,0.00015156,2,"2025-02-23T01:10:44.297",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133382,1740273044307,"fUST",-500.0,0.00015164,2,"2025-02-23T01:10:44.307",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133383,1740273044316,"fUST",-500.0,0.00015164,2,"2025-02-23T01:10:44.316",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133384,1740273044326,"fUST",-500.0,0.00015164,2,"2025-02-23T01:10:44.326",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133385,1740273044336,"fUST",-500.0,0.00015164,2,"2025-02-23T01:10:44.336",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133386,1740273044346,"fUST",-526.78,0.00015164,2,"2025-02-23T01:10:44.346",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133387,1740273044356,"fUST",-1223.64,0.00015164,2,"2025-02-23T01:10:44.356",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133388,1740273044365,"fUST",-500.0,0.00015164,2,"2025-02-23T01:10:44.365",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133389,1740273044375,"fUST",-593.08,0.00015164,2,"2025-02-23T01:10:44.375",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133390,1740273044385,"fUST",-1545.96,0.00015165,2,"2025-02-23T01:10:44.385",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133391,1740273044394,"fUST",-500.0,0.00015165,2,"2025-02-23T01:10:44.394",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133392,1740273044404,"fUST",-500.0,0.00015165,2,"2025-02-23T01:10:44.404",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133393,1740273044414,"fUST",-540.26,0.00015165,2,"2025-02-23T01:10:44.414",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133394,1740273044422,"fUST",-554.32,0.00015165,2,"2025-02-23T01:10:44.422",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133395,1740273044432,"fUST",-500.0,0.00015165,2,"2025-02-23T01:10:44.432",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133396,1740273044441,"fUST",-669.12,0.00015165,2,"2025-02-23T01:10:44.441",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133397,1740273044450,"fUST",-500.0,0.00015165,2,"2025-02-23T01:10:44.450",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133398,1740273044460,"fUST",-1320.33,0.00015165,2,"2025-02-23T01:10:44.460",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133399,1740273044469,"fUST",-500.0,0.00015165,2,"2025-02-23T01:10:44.469",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133400,1740273044479,"fUST",-717.04,0.00015165,2,"2025-02-23T01:10:44.479",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133401,1740273044488,"fUST",-500.0,0.00015165,2,"2025-02-23T01:10:44.488",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133402,1740273044498,"fUST",-500.0,0.00015165,2,"2025-02-23T01:10:44.498",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133403,1740273044507,"fUST",-500.0,0.00015165,2,"2025-02-23T01:10:44.507",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133404,1740273044524,"fUST",-500.0,0.00015165,2,"2025-02-23T01:10:44.524",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133405,1740273044536,"fUST",-500.0,0.00015165,2,"2025-02-23T01:10:44.536",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133406,1740273044546,"fUST",-500.0,0.00015165,2,"2025-02-23T01:10:44.546",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133407,1740273044555,"fUST",-251.8,0.00015165,2,"2025-02-23T01:10:44.555",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133408,1740273044566,"fUST",-500.0,0.00015165,2,"2025-02-23T01:10:44.566",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133409,1740273044576,"fUST",-3434.35,0.00015165,2,"2025-02-23T01:10:44.576",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133410,1740273044586,"fUST",-500.0,0.00015165,2,"2025-02-23T01:10:44.586",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133411,1740273044596,"fUST",-8025.71,0.00015165,2,"2025-02-23T01:10:44.596",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133412,1740273044607,"fUST",-500.0,0.00015165,2,"2025-02-23T01:10:44.607",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133413,1740273044616,"fUST",-341.21,0.00015166,2,"2025-02-23T01:10:44.616",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133414,1740273044626,"fUST",-500.0,0.00015166,2,"2025-02-23T01:10:44.626",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133415,1740273044636,"fUST",-500.0,0.00015166,2,"2025-02-23T01:10:44.636",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133416,1740273044645,"fUST",-500.0,0.00015166,2,"2025-02-23T01:10:44.645",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133417,1740273044655,"fUST",-500.0,0.00015166,2,"2025-02-23T01:10:44.655",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133418,1740273044666,"fUST",-565.95,0.00015166,2,"2025-02-23T01:10:44.666",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133419,1740273044676,"fUST",-361.15,0.00015166,2,"2025-02-23T01:10:44.676",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133420,1740273044686,"fUST",-500.0,0.00015166,2,"2025-02-23T01:10:44.686",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133421,1740273044695,"fUST",-186.15,0.00015166,2,"2025-02-23T01:10:44.695",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133422,1740273044706,"fUST",-500.0,0.00015166,2,"2025-02-23T01:10:44.706",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133423,1740273044716,"fUST",-324.05,0.00015166,2,"2025-02-23T01:10:44.716",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133424,1740273044726,"fUST",-500.0,0.00015166,2,"2025-02-23T01:10:44.726",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133425,1740273044735,"fUST",-500.0,0.00015166,2,"2025-02-23T01:10:44.735",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133426,1740273044745,"fUST",-159.75,0.00015166,2,"2025-02-23T01:10:44.745",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133427,1740273044754,"fUST",-2236.51,0.00015166,2,"2025-02-23T01:10:44.754",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133428,1740273044764,"fUST",-151.0,0.00015166,2,"2025-02-23T01:10:44.764",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133429,1740273044773,"fUST",-420.45,0.00015166,2,"2025-02-23T01:10:44.773",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133430,1740273044783,"fUST",-500.0,0.00015166,2,"2025-02-23T01:10:44.783",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133431,1740273044793,"fUST",-500.0,0.00015166,2,"2025-02-23T01:10:44.793",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133432,1740273044802,"fUST",-500.0,0.00015166,2,"2025-02-23T01:10:44.802",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133433,1740273044812,"fUST",-500.0,0.00015166,2,"2025-02-23T01:10:44.812",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133434,1740273044822,"fUST",-500.05,0.00015166,2,"2025-02-23T01:10:44.822",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133435,1740273044831,"fUST",-630.90281593,0.00015166,2,"2025-02-23T01:10:44.831",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133436,1740273044841,"fUST",-500.0,0.00015166,2,"2025-02-23T01:10:44.841",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133437,1740273044850,"fUST",-500.0,0.00015166,2,"2025-02-23T01:10:44.850",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133438,1740273044859,"fUST",-201.476,0.00015166,2,"2025-02-23T01:10:44.859",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133439,1740273044869,"fUST",-201.476,0.00015166,2,"2025-02-23T01:10:44.869",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133440,1740273044878,"fUST",-151.0,0.00015166,2,"2025-02-23T01:10:44.878",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133441,1740273044888,"fUST",-500.0,0.00015171,2,"2025-02-23T01:10:44.888",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133442,1740273044898,"fUST",-500.0,0.00015246,2,"2025-02-23T01:10:44.898",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133443,1740273044908,"fUST",-410.6,0.00015246,2,"2025-02-23T01:10:44.908",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133444,1740273044918,"fUST",-500.0,0.00015246,2,"2025-02-23T01:10:44.918",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133445,1740273044928,"fUST",-286.15,0.00015246,2,"2025-02-23T01:10:44.928",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133446,1740273044938,"fUST",-526.78,0.00015246,2,"2025-02-23T01:10:44.938",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133447,1740273044947,"fUST",-1223.64,0.00015246,2,"2025-02-23T01:10:44.947",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133448,1740273044957,"fUST",-500.0,0.00015246,2,"2025-02-23T01:10:44.957",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133449,1740273044967,"fUST",-593.08,0.00015246,2,"2025-02-23T01:10:44.967",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133450,1740273044977,"fUST",-1545.96,0.00015247,2,"2025-02-23T01:10:44.977",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133451,1740273044986,"fUST",-500.0,0.00015247,2,"2025-02-23T01:10:44.986",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133452,1740273044996,"fUST",-500.0,0.00015247,2,"2025-02-23T01:10:44.996",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133453,1740273045005,"fUST",-540.26,0.00015247,2,"2025-02-23T01:10:45.005",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133454,1740273045015,"fUST",-554.32,0.00015247,2,"2025-02-23T01:10:45.015",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133455,1740273045024,"fUST",-500.0,0.00015247,2,"2025-02-23T01:10:45.024",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133456,1740273045034,"fUST",-669.12,0.00015247,2,"2025-02-23T01:10:45.034",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133457,1740273045043,"fUST",-638.7,0.00015247,2,"2025-02-23T01:10:45.043",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133458,1740273045052,"fUST",-1320.33,0.00015247,2,"2025-02-23T01:10:45.052",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133459,1740273045062,"fUST",-500.0,0.00015247,2,"2025-02-23T01:10:45.062",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133460,1740273045072,"fUST",-717.04,0.00015247,2,"2025-02-23T01:10:45.072",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133461,1740273045081,"fUST",-151.0,0.00015247,2,"2025-02-23T01:10:45.081",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133462,1740273045091,"fUST",-500.0,0.00015247,2,"2025-02-23T01:10:45.091",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133463,1740273045104,"fUST",-500.0,0.00015247,2,"2025-02-23T01:10:45.104",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133464,1740273045113,"fUST",-151.0,0.00015247,2,"2025-02-23T01:10:45.113",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133465,1740273045123,"fUST",-500.0,0.00015247,2,"2025-02-23T01:10:45.123",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133466,1740273045132,"fUST",-500.0,0.00015247,2,"2025-02-23T01:10:45.132",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133467,1740273045142,"fUST",-151.0,0.00015247,2,"2025-02-23T01:10:45.142",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133468,1740273045152,"fUST",-151.0,0.00015247,2,"2025-02-23T01:10:45.152",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133469,1740273045161,"fUST",-500.0,0.00015247,2,"2025-02-23T01:10:45.161",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133470,1740273045172,"fUST",-500.0,0.00015247,2,"2025-02-23T01:10:45.172",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133471,1740273045182,"fUST",-500.0,0.00015247,2,"2025-02-23T01:10:45.182",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133473,1740273045191,"fUST",-3434.35,0.00015247,2,"2025-02-23T01:10:45.191",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133475,1740273045202,"fUST",-500.0,0.00015247,2,"2025-02-23T01:10:45.202",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133477,1740273045211,"fUST",-8025.71,0.00015247,2,"2025-02-23T01:10:45.211",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133479,1740273045220,"fUST",-500.0,0.00015247,2,"2025-02-23T01:10:45.220",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133481,1740273045229,"fUST",-500.0,0.00015248,2,"2025-02-23T01:10:45.229",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133483,1740273045239,"fUST",-163.05,0.00015248,2,"2025-02-23T01:10:45.239",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133485,1740273045248,"fUST",-500.0,0.00015248,2,"2025-02-23T01:10:45.248",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133486,1740273045257,"fUST",-500.0,0.00015248,2,"2025-02-23T01:10:45.257",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133487,1740273045267,"fUST",-500.0,0.00015248,2,"2025-02-23T01:10:45.267",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133489,1740273045277,"fUST",-500.0,0.00015248,2,"2025-02-23T01:10:45.277",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133490,1740273045286,"fUST",-500.0,0.00015248,2,"2025-02-23T01:10:45.286",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133491,1740273045296,"fUST",-500.0,0.00015248,2,"2025-02-23T01:10:45.296",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133492,1740273045306,"fUST",-2236.51,0.00015248,2,"2025-02-23T01:10:45.306",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133493,1740273045315,"fUST",-500.0,0.00015248,2,"2025-02-23T01:10:45.315",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133494,1740273045325,"fUST",-500.0,0.00015248,2,"2025-02-23T01:10:45.325",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133495,1740273045334,"fUST",-548.52,0.00015248,2,"2025-02-23T01:10:45.334",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133496,1740273045344,"fUST",-170.52,0.00015248,2,"2025-02-23T01:10:45.344",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133497,1740273045353,"fUST",-500.05,0.00015248,2,"2025-02-23T01:10:45.353",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133498,1740273045364,"fUST",-213.16,0.00015248,2,"2025-02-23T01:10:45.364",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133499,1740273045374,"fUST",-500.0,0.00015253,2,"2025-02-23T01:10:45.374",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133501,1740273045384,"fUST",-4043.53222544,0.0001532,2,"2025-02-23T01:10:45.384",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133503,1740273045393,"fUST",-500.0,0.00015329,2,"2025-02-23T01:10:45.393",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133504,1740273045403,"fUST",-500.0,0.00015329,2,"2025-02-23T01:10:45.403",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133505,1740273045413,"fUST",-526.78,0.00015329,2,"2025-02-23T01:10:45.413",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133506,1740273045423,"fUST",-1223.64,0.00015329,2,"2025-02-23T01:10:45.423",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133507,1740273045432,"fUST",-500.0,0.00015329,2,"2025-02-23T01:10:45.432",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133508,1740273045442,"fUST",-593.08,0.00015329,2,"2025-02-23T01:10:45.442",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133509,1740273045451,"fUST",-500.0,0.0001533,2,"2025-02-23T01:10:45.451",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133510,1740273045461,"fUST",-500.0,0.0001533,2,"2025-02-23T01:10:45.461",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133511,1740273045470,"fUST",-291.9,0.0001533,2,"2025-02-23T01:10:45.470",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133512,1740273045479,"fUST",-500.0,0.0001533,2,"2025-02-23T01:10:45.479",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133513,1740273045489,"fUST",-374.55,0.0001533,2,"2025-02-23T01:10:45.489",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133514,1740273045499,"fUST",-500.0,0.0001533,2,"2025-02-23T01:10:45.499",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133515,1740273045508,"fUST",-500.0,0.0001533,2,"2025-02-23T01:10:45.508",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133516,1740273045517,"fUST",-1545.96,0.0001533,2,"2025-02-23T01:10:45.517",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133517,1740273045527,"fUST",-500.0,0.0001533,2,"2025-02-23T01:10:45.527",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133518,1740273045536,"fUST",-500.0,0.0001533,2,"2025-02-23T01:10:45.536",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133519,1740273045546,"fUST",-540.26,0.0001533,2,"2025-02-23T01:10:45.546",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133520,1740273045556,"fUST",-2236.51,0.0001533,2,"2025-02-23T01:10:45.556",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133521,1740273045565,"fUST",-554.32,0.0001533,2,"2025-02-23T01:10:45.565",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133522,1740273045575,"fUST",-500.0,0.0001533,2,"2025-02-23T01:10:45.575",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133523,1740273045584,"fUST",-669.12,0.0001533,2,"2025-02-23T01:10:45.584",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133524,1740273045594,"fUST",-500.0,0.0001533,2,"2025-02-23T01:10:45.594",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133525,1740273045603,"fUST",-1320.33,0.0001533,2,"2025-02-23T01:10:45.603",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133527,1740273045613,"fUST",-500.0,0.0001533,2,"2025-02-23T01:10:45.613",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133529,1740273045622,"fUST",-500.05,0.0001533,2,"2025-02-23T01:10:45.622",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133530,1740273045631,"fUST",-500.0,0.0001533,2,"2025-02-23T01:10:45.631",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133531,1740273045640,"fUST",-717.04,0.0001533,2,"2025-02-23T01:10:45.640",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133532,1740273045649,"fUST",-151.0,0.0001533,2,"2025-02-23T01:10:45.649",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133533,1740273045659,"fUST",-500.0,0.0001533,2,"2025-02-23T01:10:45.659",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133534,1740273045668,"fUST",-500.0,0.0001533,2,"2025-02-23T01:10:45.668",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133535,1740273045678,"fUST",-177.859136,0.0001533,2,"2025-02-23T01:10:45.678",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133536,1740273045687,"fUST",-500.0,0.0001533,2,"2025-02-23T01:10:45.687",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133537,1740273045696,"fUST",-500.0,0.0001533,2,"2025-02-23T01:10:45.696",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133538,1740273045705,"fUST",-151.0,0.0001533,2,"2025-02-23T01:10:45.705",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133539,1740273045715,"fUST",-277.18,0.0001533,2,"2025-02-23T01:10:45.715",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133540,1740273045724,"fUST",-278.0,0.0001533,2,"2025-02-23T01:10:45.724",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133541,1740273045734,"fUST",-500.0,0.0001533,2,"2025-02-23T01:10:45.734",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133542,1740273045743,"fUST",-500.0,0.0001533,2,"2025-02-23T01:10:45.743",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133543,1740273045753,"fUST",-201.476,0.0001533,2,"2025-02-23T01:10:45.753",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133544,1740273045762,"fUST",-3434.35,0.0001533,2,"2025-02-23T01:10:45.762",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133545,1740273045771,"fUST",-201.476,0.0001533,2,"2025-02-23T01:10:45.771",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133546,1740273045781,"fUST",-296.42630067,0.0001533,2,"2025-02-23T01:10:45.781",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133547,1740273045790,"fUST",-500.0,0.0001533,2,"2025-02-23T01:10:45.790",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133548,1740273045799,"fUST",-8025.71,0.0001533,2,"2025-02-23T01:10:45.799",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133549,1740273045808,"fUST",-500.0,0.0001533,2,"2025-02-23T01:10:45.808",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133550,1740273045818,"fUST",-500.0,0.00015335,2,"2025-02-23T01:10:45.818",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133551,1740273045827,"fUST",-500.0,0.00015353,2,"2025-02-23T01:10:45.827",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133552,1740273045836,"fUST",-153.0,0.00015366,2,"2025-02-23T01:10:45.836",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133553,1740273045845,"fUST",-153.0,0.00015366,2,"2025-02-23T01:10:45.845",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133554,1740273045855,"fUST",-153.0,0.00015366,2,"2025-02-23T01:10:45.855",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133555,1740273045864,"fUST",-153.0,0.00015366,2,"2025-02-23T01:10:45.864",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133556,1740273045873,"fUST",-153.0,0.00015366,2,"2025-02-23T01:10:45.873",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133557,1740273045882,"fUST",-153.0,0.00015366,2,"2025-02-23T01:10:45.882",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133558,1740273045893,"fUST",-153.0,0.00015366,2,"2025-02-23T01:10:45.893",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133559,1740273045902,"fUST",-153.0,0.00015366,2,"2025-02-23T01:10:45.902",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133560,1740273046007,"fUST",-153.0,0.00015366,2,"2025-02-23T01:10:46.007",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133561,1740273046016,"fUST",-153.0,0.00015366,2,"2025-02-23T01:10:46.016",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133562,1740273046025,"fUST",-153.0,0.00015366,2,"2025-02-23T01:10:46.025",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133563,1740273046034,"fUST",-153.0,0.00015366,2,"2025-02-23T01:10:46.034",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133564,1740273046043,"fUST",-153.0,0.00015366,2,"2025-02-23T01:10:46.043",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133565,1740273046052,"fUST",-153.0,0.00015366,2,"2025-02-23T01:10:46.052",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133566,1740273046061,"fUST",-153.0,0.00015366,2,"2025-02-23T01:10:46.061",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133567,1740273046070,"fUST",-153.0,0.00015366,2,"2025-02-23T01:10:46.070",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133568,1740273046079,"fUST",-153.0,0.00015366,2,"2025-02-23T01:10:46.079",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133569,1740273046089,"fUST",-153.0,0.00015366,2,"2025-02-23T01:10:46.089",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133570,1740273046101,"fUST",-153.0,0.00015366,2,"2025-02-23T01:10:46.101",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133571,1740273046110,"fUST",-153.0,0.00015366,2,"2025-02-23T01:10:46.110",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133572,1740273046119,"fUST",-153.0,0.00015366,2,"2025-02-23T01:10:46.119",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133573,1740273046128,"fUST",-153.0,0.00015366,2,"2025-02-23T01:10:46.128",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133574,1740273046138,"fUST",-153.0,0.00015366,2,"2025-02-23T01:10:46.138",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133575,1740273046147,"fUST",-153.0,0.00015366,2,"2025-02-23T01:10:46.147",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133576,1740273046156,"fUST",-153.0,0.00015366,2,"2025-02-23T01:10:46.156",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133577,1740273046165,"fUST",-153.0,0.00015366,2,"2025-02-23T01:10:46.165",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133578,1740273046175,"fUST",-153.0,0.00015366,2,"2025-02-23T01:10:46.175",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133579,1740273046184,"fUST",-153.0,0.00015366,2,"2025-02-23T01:10:46.184",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133580,1740273046193,"fUST",-153.0,0.00015366,2,"2025-02-23T01:10:46.193",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133581,1740273046202,"fUST",-153.0,0.00015366,2,"2025-02-23T01:10:46.202",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133582,1740273046211,"fUST",-153.0,0.00015366,2,"2025-02-23T01:10:46.211",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133583,1740273046220,"fUST",-153.0,0.00015366,2,"2025-02-23T01:10:46.220",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133584,1740273046229,"fUST",-153.0,0.00015366,2,"2025-02-23T01:10:46.229",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133585,1740273046238,"fUST",-153.0,0.00015366,2,"2025-02-23T01:10:46.238",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133586,1740273046248,"fUST",-153.0,0.00015366,2,"2025-02-23T01:10:46.248",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133587,1740273046258,"fUST",-153.0,0.00015366,2,"2025-02-23T01:10:46.258",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133588,1740273046268,"fUST",-153.0,0.00015366,2,"2025-02-23T01:10:46.268",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133589,1740273046278,"fUST",-153.0,0.00015366,2,"2025-02-23T01:10:46.278",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133590,1740273046288,"fUST",-153.0,0.00015366,2,"2025-02-23T01:10:46.288",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133591,1740273046297,"fUST",-153.0,0.00015366,2,"2025-02-23T01:10:46.297",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133592,1740273046307,"fUST",-153.0,0.00015366,2,"2025-02-23T01:10:46.307",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133593,1740273046316,"fUST",-153.0,0.00015366,2,"2025-02-23T01:10:46.316",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133594,1740273046325,"fUST",-153.0,0.00015366,2,"2025-02-23T01:10:46.325",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133595,1740273046335,"fUST",-153.0,0.00015366,2,"2025-02-23T01:10:46.335",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133596,1740273046347,"fUST",-153.0,0.00015366,2,"2025-02-23T01:10:46.347",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133597,1740273046356,"fUST",-153.0,0.00015366,2,"2025-02-23T01:10:46.356",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133598,1740273046365,"fUST",-153.0,0.00015366,2,"2025-02-23T01:10:46.365",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133599,1740273046375,"fUST",-153.0,0.00015366,2,"2025-02-23T01:10:46.375",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133600,1740273046384,"fUST",-153.0,0.00015366,2,"2025-02-23T01:10:46.384",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133601,1740273046394,"fUST",-4043.53222544,0.00015402,2,"2025-02-23T01:10:46.394",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133602,1740273046403,"fUST",-500.0,0.00015411,2,"2025-02-23T01:10:46.403",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133603,1740273046413,"fUST",-276.75,0.00015411,2,"2025-02-23T01:10:46.413",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133604,1740273046423,"fUST",-526.78,0.00015411,2,"2025-02-23T01:10:46.423",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133605,1740273046432,"fUST",-1223.64,0.00015411,2,"2025-02-23T01:10:46.432",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133606,1740273046441,"fUST",-500.0,0.00015411,2,"2025-02-23T01:10:46.441",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133607,1740273046451,"fUST",-593.08,0.00015411,2,"2025-02-23T01:10:46.451",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133608,1740273046460,"fUST",-1545.96,0.00015412,2,"2025-02-23T01:10:46.460",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133609,1740273046470,"fUST",-500.0,0.00015412,2,"2025-02-23T01:10:46.470",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133610,1740273046479,"fUST",-514.16,0.00015412,2,"2025-02-23T01:10:46.479",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133611,1740273046489,"fUST",-540.26,0.00015412,2,"2025-02-23T01:10:46.489",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133612,1740273046498,"fUST",-554.32,0.00015412,2,"2025-02-23T01:10:46.498",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133613,1740273046508,"fUST",-500.0,0.00015412,2,"2025-02-23T01:10:46.508",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133614,1740273046518,"fUST",-669.12,0.00015412,2,"2025-02-23T01:10:46.518",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133615,1740273046527,"fUST",-1320.33,0.00015412,2,"2025-02-23T01:10:46.527",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133616,1740273046537,"fUST",-500.0,0.00015412,2,"2025-02-23T01:10:46.537",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133617,1740273046547,"fUST",-717.04,0.00015412,2,"2025-02-23T01:10:46.547",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133618,1740273046557,"fUST",-500.0,0.00015412,2,"2025-02-23T01:10:46.557",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133619,1740273046566,"fUST",-500.0,0.00015412,2,"2025-02-23T01:10:46.566",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133620,1740273046575,"fUST",-500.0,0.00015412,2,"2025-02-23T01:10:46.575",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133621,1740273046585,"fUST",-500.0,0.00015412,2,"2025-02-23T01:10:46.585",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133622,1740273046594,"fUST",-500.0,0.00015412,2,"2025-02-23T01:10:46.594",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133623,1740273046603,"fUST",-500.0,0.00015412,2,"2025-02-23T01:10:46.603",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133624,1740273046613,"fUST",-3434.35,0.00015412,2,"2025-02-23T01:10:46.613",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133625,1740273046623,"fUST",-500.0,0.00015412,2,"2025-02-23T01:10:46.623",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133626,1740273046632,"fUST",-8025.71,0.00015412,2,"2025-02-23T01:10:46.632",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133627,1740273046641,"fUST",-500.0,0.00015412,2,"2025-02-23T01:10:46.641",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133628,1740273046651,"fUST",-459.16,0.00015413,2,"2025-02-23T01:10:46.651",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133629,1740273046660,"fUST",-500.0,0.00015413,2,"2025-02-23T01:10:46.660",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133630,1740273046669,"fUST",-327.45,0.00015413,2,"2025-02-23T01:10:46.669",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133631,1740273046678,"fUST",-500.0,0.00015413,2,"2025-02-23T01:10:46.678",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133632,1740273046688,"fUST",-419.0,0.00015413,2,"2025-02-23T01:10:46.688",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133633,1740273046697,"fUST",-2236.51,0.00015413,2,"2025-02-23T01:10:46.697",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133634,1740273046707,"fUST",-500.0,0.00015413,2,"2025-02-23T01:10:46.707",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133635,1740273046716,"fUST",-500.0,0.00015413,2,"2025-02-23T01:10:46.716",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133636,1740273046726,"fUST",-500.05,0.00015413,2,"2025-02-23T01:10:46.726",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133637,1740273046735,"fUST",-201.476,0.00015413,2,"2025-02-23T01:10:46.735",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133638,1740273046748,"fUST",-201.476,0.00015413,2,"2025-02-23T01:10:46.748",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133639,1740273046758,"fUST",-414.48,0.00015418,2,"2025-02-23T01:10:46.758",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133640,1740273046767,"fUST",-4043.53222544,0.00015485,2,"2025-02-23T01:10:46.767",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133641,1740273046777,"fUST",-500.0,0.00015493,2,"2025-02-23T01:10:46.777",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133642,1740273046786,"fUST",-526.78,0.00015493,2,"2025-02-23T01:10:46.786",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133643,1740273046796,"fUST",-1223.64,0.00015493,2,"2025-02-23T01:10:46.796",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133644,1740273046806,"fUST",-213.81193211,0.00015493,2,"2025-02-23T01:10:46.806",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133645,1740273046815,"fUST",-593.08,0.00015493,2,"2025-02-23T01:10:46.815",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133646,1740273046825,"fUST",-1545.96,0.00015494,2,"2025-02-23T01:10:46.825",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133647,1740273046833,"fUST",-500.0,0.00015494,2,"2025-02-23T01:10:46.833",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133648,1740273046842,"fUST",-540.26,0.00015494,2,"2025-02-23T01:10:46.842",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133649,1740273046852,"fUST",-554.32,0.00015494,2,"2025-02-23T01:10:46.852",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133650,1740273046861,"fUST",-500.0,0.00015494,2,"2025-02-23T01:10:46.861",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133651,1740273046871,"fUST",-669.12,0.00015494,2,"2025-02-23T01:10:46.871",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133652,1740273046880,"fUST",-1320.33,0.00015494,2,"2025-02-23T01:10:46.880",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133653,1740273046890,"fUST",-500.0,0.00015494,2,"2025-02-23T01:10:46.890",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133654,1740273046900,"fUST",-717.04,0.00015494,2,"2025-02-23T01:10:46.900",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133655,1740273046909,"fUST",-151.0,0.00015494,2,"2025-02-23T01:10:46.909",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133656,1740273046919,"fUST",-500.0,0.00015494,2,"2025-02-23T01:10:46.919",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133657,1740273046928,"fUST",-500.0,0.00015494,2,"2025-02-23T01:10:46.928",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133658,1740273046938,"fUST",-500.0,0.00015494,2,"2025-02-23T01:10:46.938",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133659,1740273046947,"fUST",-500.0,0.00015494,2,"2025-02-23T01:10:46.947",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133660,1740273046957,"fUST",-293.346376,0.00015494,2,"2025-02-23T01:10:46.957",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133661,1740273046966,"fUST",-500.0,0.00015494,2,"2025-02-23T01:10:46.966",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133662,1740273046976,"fUST",-500.0,0.00015494,2,"2025-02-23T01:10:46.976",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133663,1740273046985,"fUST",-3434.35,0.00015494,2,"2025-02-23T01:10:46.985",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133664,1740273046994,"fUST",-500.0,0.00015494,2,"2025-02-23T01:10:46.994",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133665,1740273047003,"fUST",-8025.71,0.00015494,2,"2025-02-23T01:10:47.003",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133666,1740273047013,"fUST",-500.0,0.00015494,2,"2025-02-23T01:10:47.013",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133667,1740273047022,"fUST",-500.0,0.00015495,2,"2025-02-23T01:10:47.022",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133668,1740273047031,"fUST",-500.0,0.00015495,2,"2025-02-23T01:10:47.031",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133669,1740273047040,"fUST",-2236.51,0.00015495,2,"2025-02-23T01:10:47.040",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133670,1740273047049,"fUST",-500.0,0.00015495,2,"2025-02-23T01:10:47.049",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133671,1740273047058,"fUST",-500.0,0.00015495,2,"2025-02-23T01:10:47.058",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133672,1740273047068,"fUST",-500.05,0.00015495,2,"2025-02-23T01:10:47.068",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133673,1740273047078,"fUST",-500.0,0.00015498,2,"2025-02-23T01:10:47.078",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133674,1740273047087,"fUST",-500.0,0.00015498,2,"2025-02-23T01:10:47.087",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133675,1740273047100,"fUST",-173.059,0.00015534,2,"2025-02-23T01:10:47.100",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133676,1740273047110,"fUST",-500.0,0.00015534,2,"2025-02-23T01:10:47.110",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133677,1740273047119,"fUST",-1000.0,0.00015548,2,"2025-02-23T01:10:47.119",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133678,1740273047128,"fUST",-500.0,0.00015575,2,"2025-02-23T01:10:47.128",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133679,1740273047139,"fUST",-526.78,0.00015575,2,"2025-02-23T01:10:47.139",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133680,1740273047148,"fUST",-1223.64,0.00015575,2,"2025-02-23T01:10:47.148",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133681,1740273047157,"fUST",-593.08,0.00015575,2,"2025-02-23T01:10:47.157",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133682,1740273047168,"fUST",-1545.96,0.00015576,2,"2025-02-23T01:10:47.168",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133683,1740273047182,"fUST",-500.0,0.00015576,2,"2025-02-23T01:10:47.182",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133684,1740273047191,"fUST",-540.26,0.00015576,2,"2025-02-23T01:10:47.191",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133685,1740273047200,"fUST",-554.32,0.00015576,2,"2025-02-23T01:10:47.200",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133686,1740273047211,"fUST",-500.0,0.00015576,2,"2025-02-23T01:10:47.211",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133687,1740273047222,"fUST",-669.12,0.00015576,2,"2025-02-23T01:10:47.222",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133688,1740273047231,"fUST",-1320.33,0.00015576,2,"2025-02-23T01:10:47.231",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133689,1740273047241,"fUST",-500.0,0.00015576,2,"2025-02-23T01:10:47.241",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133690,1740273047250,"fUST",-717.04,0.00015576,2,"2025-02-23T01:10:47.250",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133691,1740273047260,"fUST",-500.0,0.00015576,2,"2025-02-23T01:10:47.260",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133692,1740273047269,"fUST",-500.0,0.00015576,2,"2025-02-23T01:10:47.269",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133693,1740273047277,"fUST",-420.6,0.00015576,2,"2025-02-23T01:10:47.277",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133694,1740273047286,"fUST",-500.0,0.00015576,2,"2025-02-23T01:10:47.286",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133695,1740273047296,"fUST",-500.0,0.00015576,2,"2025-02-23T01:10:47.296",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133696,1740273047305,"fUST",-500.0,0.00015576,2,"2025-02-23T01:10:47.305",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133697,1740273047314,"fUST",-201.476,0.00015576,2,"2025-02-23T01:10:47.314",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133698,1740273047323,"fUST",-3434.35,0.00015576,2,"2025-02-23T01:10:47.323",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133699,1740273047332,"fUST",-201.476,0.00015576,2,"2025-02-23T01:10:47.332",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133700,1740273047345,"fUST",-453.95,0.00015576,2,"2025-02-23T01:10:47.345",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133701,1740273047355,"fUST",-8025.71,0.00015576,2,"2025-02-23T01:10:47.355",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133702,1740273047364,"fUST",-500.0,0.00015576,2,"2025-02-23T01:10:47.364",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133703,1740273047373,"fUST",-500.0,0.00015577,2,"2025-02-23T01:10:47.373",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133704,1740273047383,"fUST",-163.2,0.00015577,2,"2025-02-23T01:10:47.383",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133705,1740273047393,"fUST",-2236.51,0.00015577,2,"2025-02-23T01:10:47.393",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133706,1740273047402,"fUST",-402.44150168,0.00015577,2,"2025-02-23T01:10:47.402",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133707,1740273047411,"fUST",-500.0,0.00015577,2,"2025-02-23T01:10:47.411",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133708,1740273047421,"fUST",-500.05,0.00015577,2,"2025-02-23T01:10:47.421",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133709,1740273047431,"fUST",-4043.53222544,0.00015611,2,"2025-02-23T01:10:47.431",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133710,1740273047440,"fUST",-500.0,0.00015621,2,"2025-02-23T01:10:47.440",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133711,1740273047450,"fUST",-500.0,0.00015621,2,"2025-02-23T01:10:47.450",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133712,1740273047460,"fUST",-500.0,0.00015621,2,"2025-02-23T01:10:47.460",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133713,1740273047469,"fUST",-500.0,0.00015621,2,"2025-02-23T01:10:47.469",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133714,1740273047479,"fUST",-500.0,0.00015621,2,"2025-02-23T01:10:47.479",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133715,1740273047489,"fUST",-500.0,0.00015621,2,"2025-02-23T01:10:47.489",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133716,1740273047498,"fUST",-500.0,0.00015621,2,"2025-02-23T01:10:47.498",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133717,1740273047507,"fUST",-500.0,0.00015621,2,"2025-02-23T01:10:47.507",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133718,1740273047516,"fUST",-500.0,0.00015657,2,"2025-02-23T01:10:47.516",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133719,1740273047525,"fUST",-526.78,0.00015657,2,"2025-02-23T01:10:47.525",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133720,1740273047535,"fUST",-1223.64,0.00015657,2,"2025-02-23T01:10:47.535",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133721,1740273047544,"fUST",-1545.96,0.00015658,2,"2025-02-23T01:10:47.544",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133722,1740273047554,"fUST",-500.0,0.00015658,2,"2025-02-23T01:10:47.554",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133723,1740273047563,"fUST",-540.26,0.00015658,2,"2025-02-23T01:10:47.563",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133724,1740273047572,"fUST",-554.32,0.00015658,2,"2025-02-23T01:10:47.572",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133725,1740273047582,"fUST",-500.0,0.00015658,2,"2025-02-23T01:10:47.582",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133726,1740273047591,"fUST",-669.12,0.00015658,2,"2025-02-23T01:10:47.591",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133727,1740273047601,"fUST",-1320.33,0.00015658,2,"2025-02-23T01:10:47.601",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133728,1740273047611,"fUST",-491.85,0.00015658,2,"2025-02-23T01:10:47.611",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133729,1740273047620,"fUST",-717.04,0.00015658,2,"2025-02-23T01:10:47.620",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133730,1740273047629,"fUST",-500.0,0.00015658,2,"2025-02-23T01:10:47.629",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133731,1740273047638,"fUST",-500.0,0.00015658,2,"2025-02-23T01:10:47.638",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133732,1740273047648,"fUST",-500.0,0.00015658,2,"2025-02-23T01:10:47.648",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133733,1740273047658,"fUST",-500.0,0.00015658,2,"2025-02-23T01:10:47.658",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133734,1740273047667,"fUST",-500.0,0.00015658,2,"2025-02-23T01:10:47.667",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133735,1740273047676,"fUST",-3434.35,0.00015658,2,"2025-02-23T01:10:47.676",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133736,1740273047686,"fUST",-8025.71,0.00015658,2,"2025-02-23T01:10:47.686",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133737,1740273047695,"fUST",-500.0,0.00015658,2,"2025-02-23T01:10:47.695",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133738,1740273047704,"fUST",-376.95,0.00015659,2,"2025-02-23T01:10:47.704",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133739,1740273047713,"fUST",-2236.51,0.00015659,2,"2025-02-23T01:10:47.713",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133740,1740273047722,"fUST",-500.0,0.00015659,2,"2025-02-23T01:10:47.722",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133741,1740273047731,"fUST",-500.05,0.00015659,2,"2025-02-23T01:10:47.731",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133742,1740273047740,"fUST",-201.476,0.00015659,2,"2025-02-23T01:10:47.740",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133743,1740273047749,"fUST",-201.476,0.00015659,2,"2025-02-23T01:10:47.749",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133744,1740273047762,"fUST",-4043.53222544,0.00015731,2,"2025-02-23T01:10:47.762",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133745,1740273047773,"fUST",-396.0,0.00015738,2,"2025-02-23T01:10:47.773",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133746,1740273047784,"fUST",-500.0,0.0001574,2,"2025-02-23T01:10:47.784",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133747,1740273047794,"fUST",-526.78,0.0001574,2,"2025-02-23T01:10:47.794",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133748,1740273047804,"fUST",-1223.64,0.0001574,2,"2025-02-23T01:10:47.804",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133749,1740273047814,"fUST",-1545.96,0.00015741,2,"2025-02-23T01:10:47.814",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133750,1740273047824,"fUST",-558.12106085,0.00015741,2,"2025-02-23T01:10:47.824",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133751,1740273047834,"fUST",-540.26,0.00015741,2,"2025-02-23T01:10:47.834",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133752,1740273047844,"fUST",-2236.51,0.00015741,2,"2025-02-23T01:10:47.844",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133753,1740273047854,"fUST",-554.32,0.00015741,2,"2025-02-23T01:10:47.854",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133754,1740273047863,"fUST",-500.0,0.00015741,2,"2025-02-23T01:10:47.863",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133755,1740273047871,"fUST",-669.12,0.00015741,2,"2025-02-23T01:10:47.871",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133756,1740273047881,"fUST",-1320.33,0.00015741,2,"2025-02-23T01:10:47.881",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133757,1740273047890,"fUST",-500.0,0.00015741,2,"2025-02-23T01:10:47.890",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133758,1740273047899,"fUST",-500.05,0.00015741,2,"2025-02-23T01:10:47.899",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133759,1740273047908,"fUST",-717.04,0.00015741,2,"2025-02-23T01:10:47.908",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133760,1740273047917,"fUST",-500.0,0.00015741,2,"2025-02-23T01:10:47.917",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133761,1740273047928,"fUST",-414.05,0.00015741,2,"2025-02-23T01:10:47.928",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133762,1740273047938,"fUST",-500.0,0.00015741,2,"2025-02-23T01:10:47.938",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133763,1740273047948,"fUST",-500.0,0.00015741,2,"2025-02-23T01:10:47.948",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133764,1740273047958,"fUST",-500.0,0.00015741,2,"2025-02-23T01:10:47.958",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133765,1740273047968,"fUST",-3434.35,0.00015741,2,"2025-02-23T01:10:47.968",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133766,1740273047977,"fUST",-8025.71,0.00015741,2,"2025-02-23T01:10:47.977",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133767,1740273047986,"fUST",-500.0,0.00015741,2,"2025-02-23T01:10:47.986",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133768,1740273047995,"fUST",-228.771626,0.00015775,2,"2025-02-23T01:10:47.995",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133769,1740273048005,"fUST",-621.70952141,0.00015788,2,"2025-02-23T01:10:48.005",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133770,1740273048014,"fUST",-500.0,0.00015807,2,"2025-02-23T01:10:48.014",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133771,1740273048023,"fUST",-500.0,0.00015822,2,"2025-02-23T01:10:48.023",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133772,1740273048108,"fUST",-526.78,0.00015822,2,"2025-02-23T01:10:48.108",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133773,1740273048119,"fUST",-1223.64,0.00015822,2,"2025-02-23T01:10:48.119",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133774,1740273048129,"fUST",-1545.96,0.00015823,2,"2025-02-23T01:10:48.129",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133775,1740273048139,"fUST",-540.26,0.00015823,2,"2025-02-23T01:10:48.139",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133776,1740273048148,"fUST",-554.32,0.00015823,2,"2025-02-23T01:10:48.148",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133777,1740273048157,"fUST",-500.0,0.00015823,2,"2025-02-23T01:10:48.157",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133778,1740273048165,"fUST",-669.12,0.00015823,2,"2025-02-23T01:10:48.165",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133779,1740273048175,"fUST",-1320.33,0.00015823,2,"2025-02-23T01:10:48.175",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133780,1740273048185,"fUST",-717.04,0.00015823,2,"2025-02-23T01:10:48.185",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133781,1740273048194,"fUST",-500.0,0.00015823,2,"2025-02-23T01:10:48.194",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133782,1740273048203,"fUST",-500.0,0.00015823,2,"2025-02-23T01:10:48.203",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133783,1740273048213,"fUST",-500.0,0.00015823,2,"2025-02-23T01:10:48.213",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133784,1740273048222,"fUST",-500.0,0.00015823,2,"2025-02-23T01:10:48.222",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133785,1740273048231,"fUST",-3434.35,0.00015823,2,"2025-02-23T01:10:48.231",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133786,1740273048240,"fUST",-8025.71,0.00015823,2,"2025-02-23T01:10:48.240",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133787,1740273048248,"fUST",-500.0,0.00015823,2,"2025-02-23T01:10:48.248",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133788,1740273048258,"fUST",-2236.51,0.00015824,2,"2025-02-23T01:10:48.258",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133789,1740273048267,"fUST",-500.0,0.00015824,2,"2025-02-23T01:10:48.267",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133790,1740273048276,"fUST",-500.05,0.00015824,2,"2025-02-23T01:10:48.276",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133791,1740273048285,"fUST",-201.476,0.00015824,2,"2025-02-23T01:10:48.285",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133792,1740273048294,"fUST",-201.476,0.00015824,2,"2025-02-23T01:10:48.294",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133793,1740273048303,"fUST",-602.06919072,0.0001584,2,"2025-02-23T01:10:48.303",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133794,1740273048312,"fUST",-4043.53222544,0.00015895,2,"2025-02-23T01:10:48.312",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133795,1740273048321,"fUST",-500.0,0.00015901,2,"2025-02-23T01:10:48.321",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133796,1740273048331,"fUST",-500.0,0.00015904,2,"2025-02-23T01:10:48.331",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133797,1740273048340,"fUST",-526.78,0.00015904,2,"2025-02-23T01:10:48.340",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133798,1740273048351,"fUST",-1223.64,0.00015904,2,"2025-02-23T01:10:48.351",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133799,1740273048361,"fUST",-1545.96,0.00015905,2,"2025-02-23T01:10:48.361",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133800,1740273048371,"fUST",-540.26,0.00015905,2,"2025-02-23T01:10:48.371",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133801,1740273048381,"fUST",-554.32,0.00015905,2,"2025-02-23T01:10:48.381",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133802,1740273048390,"fUST",-287.05,0.00015905,2,"2025-02-23T01:10:48.390",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133803,1740273048400,"fUST",-669.12,0.00015905,2,"2025-02-23T01:10:48.400",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133804,1740273048410,"fUST",-1320.33,0.00015905,2,"2025-02-23T01:10:48.410",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133805,1740273048420,"fUST",-717.04,0.00015905,2,"2025-02-23T01:10:48.420",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133806,1740273048429,"fUST",-500.0,0.00015905,2,"2025-02-23T01:10:48.429",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133807,1740273048438,"fUST",-500.0,0.00015905,2,"2025-02-23T01:10:48.438",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133808,1740273048448,"fUST",-500.0,0.00015905,2,"2025-02-23T01:10:48.448",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133809,1740273048457,"fUST",-500.0,0.00015905,2,"2025-02-23T01:10:48.457",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133810,1740273048466,"fUST",-3434.35,0.00015905,2,"2025-02-23T01:10:48.466",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133811,1740273048476,"fUST",-8025.71,0.00015905,2,"2025-02-23T01:10:48.476",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133812,1740273048486,"fUST",-215.72,0.00015905,2,"2025-02-23T01:10:48.486",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133813,1740273048495,"fUST",-2236.51,0.00015906,2,"2025-02-23T01:10:48.495",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133814,1740273048504,"fUST",-500.0,0.00015906,2,"2025-02-23T01:10:48.504",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133815,1740273048514,"fUST",-500.05,0.00015906,2,"2025-02-23T01:10:48.514",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133816,1740273048523,"fUST",-420.0,0.00015932,2,"2025-02-23T01:10:48.523",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133817,1740273048532,"fUST",-4043.53222544,0.00015978,2,"2025-02-23T01:10:48.532",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133818,1740273048542,"fUST",-500.0,0.00015986,2,"2025-02-23T01:10:48.542",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133819,1740273048551,"fUST",-526.78,0.00015986,2,"2025-02-23T01:10:48.551",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133820,1740273048560,"fUST",-1223.64,0.00015986,2,"2025-02-23T01:10:48.560",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133821,1740273048569,"fUST",-1545.96,0.00015987,2,"2025-02-23T01:10:48.569",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133822,1740273048579,"fUST",-540.26,0.00015987,2,"2025-02-23T01:10:48.579",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133823,1740273048589,"fUST",-554.32,0.00015987,2,"2025-02-23T01:10:48.589",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133824,1740273048598,"fUST",-669.12,0.00015987,2,"2025-02-23T01:10:48.598",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133825,1740273048608,"fUST",-1320.33,0.00015987,2,"2025-02-23T01:10:48.608",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133826,1740273048617,"fUST",-717.04,0.00015987,2,"2025-02-23T01:10:48.617",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133827,1740273048626,"fUST",-500.0,0.00015987,2,"2025-02-23T01:10:48.626",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133828,1740273048635,"fUST",-500.0,0.00015987,2,"2025-02-23T01:10:48.635",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133829,1740273048645,"fUST",-500.0,0.00015987,2,"2025-02-23T01:10:48.645",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133830,1740273048654,"fUST",-500.0,0.00015987,2,"2025-02-23T01:10:48.654",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133831,1740273048663,"fUST",-3434.35,0.00015987,2,"2025-02-23T01:10:48.663",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133832,1740273048673,"fUST",-8025.71,0.00015987,2,"2025-02-23T01:10:48.673",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133833,1740273048682,"fUST",-2236.51,0.00015988,2,"2025-02-23T01:10:48.682",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133834,1740273048692,"fUST",-500.0,0.00015988,2,"2025-02-23T01:10:48.692",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133835,1740273048701,"fUST",-500.05,0.00015988,2,"2025-02-23T01:10:48.701",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133836,1740273048710,"fUST",-201.476,0.00015988,2,"2025-02-23T01:10:48.710",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133837,1740273048720,"fUST",-201.476,0.00015988,2,"2025-02-23T01:10:48.720",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133838,1740273048730,"fUST",-500.0,0.00016046,2,"2025-02-23T01:10:48.730",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133839,1740273048739,"fUST",-500.0,0.00016046,2,"2025-02-23T01:10:48.739",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133840,1740273048749,"fUST",-13278.19900895,0.00016058,2,"2025-02-23T01:10:48.749",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133841,1740273048758,"fUST",-500.0,0.00016068,2,"2025-02-23T01:10:48.758",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133842,1740273048767,"fUST",-526.78,0.00016068,2,"2025-02-23T01:10:48.767",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133843,1740273048778,"fUST",-1223.64,0.00016068,2,"2025-02-23T01:10:48.778",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133844,1740273048787,"fUST",-1545.96,0.00016069,2,"2025-02-23T01:10:48.787",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133845,1740273048797,"fUST",-540.26,0.00016069,2,"2025-02-23T01:10:48.797",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133846,1740273048806,"fUST",-554.32,0.00016069,2,"2025-02-23T01:10:48.806",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133847,1740273048816,"fUST",-669.12,0.00016069,2,"2025-02-23T01:10:48.816",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133848,1740273048825,"fUST",-1320.33,0.00016069,2,"2025-02-23T01:10:48.825",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133849,1740273048835,"fUST",-717.04,0.00016069,2,"2025-02-23T01:10:48.835",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133850,1740273048844,"fUST",-500.0,0.00016069,2,"2025-02-23T01:10:48.844",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133851,1740273048853,"fUST",-500.0,0.00016069,2,"2025-02-23T01:10:48.853",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133852,1740273048862,"fUST",-500.0,0.00016069,2,"2025-02-23T01:10:48.862",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133853,1740273048871,"fUST",-500.0,0.00016069,2,"2025-02-23T01:10:48.871",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133854,1740273048881,"fUST",-3434.35,0.00016069,2,"2025-02-23T01:10:48.881",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133855,1740273048890,"fUST",-8025.71,0.00016069,2,"2025-02-23T01:10:48.890",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133856,1740273048900,"fUST",-2236.51,0.0001607,2,"2025-02-23T01:10:48.900",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133857,1740273048909,"fUST",-500.0,0.0001607,2,"2025-02-23T01:10:48.909",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133858,1740273048919,"fUST",-500.05,0.0001607,2,"2025-02-23T01:10:48.919",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133859,1740273048928,"fUST",-4043.53222544,0.00016142,2,"2025-02-23T01:10:48.928",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133860,1740273048937,"fUST",-500.0,0.0001615,2,"2025-02-23T01:10:48.937",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133861,1740273048946,"fUST",-526.78,0.0001615,2,"2025-02-23T01:10:48.946",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133862,1740273048955,"fUST",-1223.64,0.0001615,2,"2025-02-23T01:10:48.955",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133863,1740273048965,"fUST",-1545.96,0.00016152,2,"2025-02-23T01:10:48.965",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133864,1740273048973,"fUST",-540.26,0.00016152,2,"2025-02-23T01:10:48.973",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133865,1740273048982,"fUST",-2236.51,0.00016152,2,"2025-02-23T01:10:48.982",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133866,1740273048992,"fUST",-554.32,0.00016152,2,"2025-02-23T01:10:48.992",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133867,1740273049001,"fUST",-669.12,0.00016152,2,"2025-02-23T01:10:49.001",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133868,1740273049011,"fUST",-1320.33,0.00016152,2,"2025-02-23T01:10:49.011",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133869,1740273049020,"fUST",-500.0,0.00016152,2,"2025-02-23T01:10:49.020",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133870,1740273049030,"fUST",-500.05,0.00016152,2,"2025-02-23T01:10:49.030",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133871,1740273049039,"fUST",-717.04,0.00016152,2,"2025-02-23T01:10:49.039",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133872,1740273049049,"fUST",-500.0,0.00016152,2,"2025-02-23T01:10:49.049",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133873,1740273049060,"fUST",-500.0,0.00016152,2,"2025-02-23T01:10:49.060",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133874,1740273049070,"fUST",-500.0,0.00016152,2,"2025-02-23T01:10:49.070",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133875,1740273049080,"fUST",-500.0,0.00016152,2,"2025-02-23T01:10:49.080",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133876,1740273049090,"fUST",-201.476,0.00016152,2,"2025-02-23T01:10:49.090",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133877,1740273049102,"fUST",-3434.35,0.00016152,2,"2025-02-23T01:10:49.102",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133878,1740273049112,"fUST",-201.476,0.00016152,2,"2025-02-23T01:10:49.112",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133879,1740273049121,"fUST",-8025.71,0.00016152,2,"2025-02-23T01:10:49.121",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133880,1740273049131,"fUST",-217.916781,0.00016158,2,"2025-02-23T01:10:49.131",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133881,1740273049141,"fUST",-499.0,0.00016164,2,"2025-02-23T01:10:49.141",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133882,1740273049151,"fUST",-4043.53222544,0.00016225,2,"2025-02-23T01:10:49.151",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133883,1740273049160,"fUST",-500.0,0.00016233,2,"2025-02-23T01:10:49.160",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133884,1740273049170,"fUST",-526.78,0.00016233,2,"2025-02-23T01:10:49.170",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133885,1740273049180,"fUST",-1223.64,0.00016233,2,"2025-02-23T01:10:49.180",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133886,1740273049190,"fUST",-1545.96,0.00016234,2,"2025-02-23T01:10:49.190",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133887,1740273049199,"fUST",-540.26,0.00016234,2,"2025-02-23T01:10:49.199",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133888,1740273049208,"fUST",-554.32,0.00016234,2,"2025-02-23T01:10:49.208",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133889,1740273049217,"fUST",-669.12,0.00016234,2,"2025-02-23T01:10:49.217",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133890,1740273049227,"fUST",-1320.33,0.00016234,2,"2025-02-23T01:10:49.227",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133891,1740273049236,"fUST",-717.04,0.00016234,2,"2025-02-23T01:10:49.236",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133892,1740273049246,"fUST",-564.2,0.00016234,2,"2025-02-23T01:10:49.246",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133893,1740273049256,"fUST",-500.0,0.00016234,2,"2025-02-23T01:10:49.256",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133894,1740273049266,"fUST",-357.1,0.00016234,2,"2025-02-23T01:10:49.266",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133895,1740273049276,"fUST",-500.0,0.00016234,2,"2025-02-23T01:10:49.276",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133896,1740273049285,"fUST",-3434.35,0.00016234,2,"2025-02-23T01:10:49.285",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133897,1740273049294,"fUST",-8025.71,0.00016234,2,"2025-02-23T01:10:49.294",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133898,1740273049304,"fUST",-2236.51,0.00016235,2,"2025-02-23T01:10:49.304",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133899,1740273049314,"fUST",-500.0,0.00016235,2,"2025-02-23T01:10:49.314",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133900,1740273049325,"fUST",-500.05,0.00016235,2,"2025-02-23T01:10:49.325",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133901,1740273049335,"fUST",-500.0,0.00016315,2,"2025-02-23T01:10:49.335",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133902,1740273049345,"fUST",-526.78,0.00016315,2,"2025-02-23T01:10:49.345",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133903,1740273049355,"fUST",-1223.64,0.00016315,2,"2025-02-23T01:10:49.355",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133904,1740273049366,"fUST",-1545.96,0.00016316,2,"2025-02-23T01:10:49.366",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133905,1740273049376,"fUST",-540.26,0.00016316,2,"2025-02-23T01:10:49.376",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133906,1740273049386,"fUST",-554.32,0.00016316,2,"2025-02-23T01:10:49.386",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133907,1740273049396,"fUST",-669.12,0.00016316,2,"2025-02-23T01:10:49.396",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133908,1740273049405,"fUST",-1320.33,0.00016316,2,"2025-02-23T01:10:49.405",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133909,1740273049415,"fUST",-717.04,0.00016316,2,"2025-02-23T01:10:49.415",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133910,1740273049425,"fUST",-500.0,0.00016316,2,"2025-02-23T01:10:49.425",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133911,1740273049434,"fUST",-500.0,0.00016316,2,"2025-02-23T01:10:49.434",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133912,1740273049443,"fUST",-3434.35,0.00016316,2,"2025-02-23T01:10:49.443",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133913,1740273049452,"fUST",-8025.71,0.00016316,2,"2025-02-23T01:10:49.452",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133914,1740273049462,"fUST",-1810.44826838,0.00016317,2,"2025-02-23T01:10:49.462",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133915,1740273049530,"fUST",-426.06173162,0.00016317,2,"2025-02-23T01:10:49.530",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133916,1740273049540,"fUST",-500.0,0.00016317,2,"2025-02-23T01:10:49.540",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133917,1740273049549,"fUST",-500.05,0.00016317,2,"2025-02-23T01:10:49.549",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133918,1740273049558,"fUST",-500.0,0.00016355,2,"2025-02-23T01:10:49.558",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133919,1740273049568,"fUST",-4043.53222544,0.00016389,2,"2025-02-23T01:10:49.568",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133920,1740273049577,"fUST",-1373.98822255,0.00016389,2,"2025-02-23T01:10:49.577",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133921,1740273049587,"fUST",-500.0,0.00016397,2,"2025-02-23T01:10:49.587",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133922,1740273049597,"fUST",-526.78,0.00016397,2,"2025-02-23T01:10:49.597",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133923,1740273049606,"fUST",-347.61262865,0.00016397,2,"2025-02-23T01:10:49.606",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133924,1740273049618,"fUST",-876.02737135,0.00016397,2,"2025-02-23T01:10:49.618",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133925,1740273049627,"fUST",-1545.96,0.00016398,2,"2025-02-23T01:10:49.627",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133926,1740273049637,"fUST",-540.26,0.00016398,2,"2025-02-23T01:10:49.637",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133927,1740273049646,"fUST",-554.32,0.00016398,2,"2025-02-23T01:10:49.646",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133928,1740273049655,"fUST",-669.12,0.00016398,2,"2025-02-23T01:10:49.655",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133929,1740273049665,"fUST",-1320.33,0.00016398,2,"2025-02-23T01:10:49.665",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133930,1740273049674,"fUST",-717.04,0.00016398,2,"2025-02-23T01:10:49.674",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133931,1740273049683,"fUST",-429.4,0.00016398,2,"2025-02-23T01:10:49.683",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133932,1740273049692,"fUST",-500.0,0.00016398,2,"2025-02-23T01:10:49.692",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133933,1740273049701,"fUST",-3434.35,0.00016398,2,"2025-02-23T01:10:49.701",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133934,1740273049711,"fUST",-3158.13450323,0.00016398,2,"2025-02-23T01:10:49.711",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133935,1740273049722,"fUST",-941.31899996,0.00016398,2,"2025-02-23T01:10:49.722",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133936,1740273049734,"fUST",-3926.25649681,0.00016398,2,"2025-02-23T01:10:49.734",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133937,1740273049743,"fUST",-2236.51,0.00016399,2,"2025-02-23T01:10:49.743",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133938,1740273049753,"fUST",-369.3,0.00016399,2,"2025-02-23T01:10:49.753",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133939,1740273049763,"fUST",-500.05,0.00016399,2,"2025-02-23T01:10:49.763",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133940,1740273049772,"fUST",-14185.0,0.000164,2,"2025-02-23T01:10:49.772",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133941,1740273049782,"fUST",-3000.0,0.000164,2,"2025-02-23T01:10:49.782",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133942,1740273049792,"fUST",-5262.00987114,0.000164,2,"2025-02-23T01:10:49.792",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133943,1740273049801,"fUST",-150.0,0.00016424,2,"2025-02-23T01:10:49.801",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133944,1740273049811,"fUST",-531.787,0.00016424,2,"2025-02-23T01:10:49.811",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133945,1740273049820,"fUST",-350.923,0.00016424,2,"2025-02-23T01:10:49.820",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133946,1740273049829,"fUST",-2287.0,0.00016424,2,"2025-02-23T01:10:49.829",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133947,1740273049839,"fUST",-506.9808185,0.00016458,2,"2025-02-23T01:10:49.839",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133948,1740273049848,"fUST",-4043.53222544,0.00016469,2,"2025-02-23T01:10:49.848",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133949,1740273049858,"fUST",-507.85,0.00016479,2,"2025-02-23T01:10:49.858",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133950,1740273049867,"fUST",-526.78,0.00016479,2,"2025-02-23T01:10:49.867",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133951,1740273049876,"fUST",-1223.64,0.00016479,2,"2025-02-23T01:10:49.876",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133952,1740273049885,"fUST",-12130.5966763,0.00016479,2,"2025-02-23T01:10:49.885",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133953,1740273049895,"fUST",-1545.96,0.0001648,2,"2025-02-23T01:10:49.895",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133954,1740273049904,"fUST",-540.26,0.0001648,2,"2025-02-23T01:10:49.904",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133955,1740273049991,"fUST",-554.32,0.0001648,2,"2025-02-23T01:10:49.991",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133956,1740273050001,"fUST",-669.12,0.0001648,2,"2025-02-23T01:10:50.001",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133957,1740273050011,"fUST",-1320.33,0.0001648,2,"2025-02-23T01:10:50.011",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133958,1740273050021,"fUST",-717.04,0.0001648,2,"2025-02-23T01:10:50.021",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133959,1740273050030,"fUST",-363.75,0.0001648,2,"2025-02-23T01:10:50.030",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133960,1740273050040,"fUST",-3434.35,0.0001648,2,"2025-02-23T01:10:50.040",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133961,1740273050049,"fUST",-8025.71,0.0001648,2,"2025-02-23T01:10:50.049",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133962,1740273050058,"fUST",-2236.51,0.00016481,2,"2025-02-23T01:10:50.058",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133963,1740273050066,"fUST",-500.05,0.00016481,2,"2025-02-23T01:10:50.066",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133964,1740273050076,"fUST",-123098.82261437,0.00016489,7,"2025-02-23T01:10:50.076",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133965,1740273050282,"fUST",-500.0,0.00014755,2,"2025-02-23T01:10:50.282",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133966,1740273050292,"fUST",-500.0,0.00014837,2,"2025-02-23T01:10:50.292",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133967,1740273050302,"fUST",-26.06996512,0.0001492,2,"2025-02-23T01:10:50.302",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133968,1740273050313,"fUST",-473.93003488,0.0001492,2,"2025-02-23T01:10:50.313",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133969,1740273050323,"fUST",-500.0,0.00015002,2,"2025-02-23T01:10:50.323",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133970,1740273050333,"fUST",-593.08,0.00015657,2,"2025-02-23T01:10:50.333",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133971,1740273050343,"fUST",-593.08,0.0001574,2,"2025-02-23T01:10:50.343",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133972,1740273050352,"fUST",-593.08,0.00015822,2,"2025-02-23T01:10:50.352",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133973,1740273050363,"fUST",-593.08,0.00015904,2,"2025-02-23T01:10:50.363",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133974,1740273050372,"fUST",-593.08,0.00015986,2,"2025-02-23T01:10:50.372",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133975,1740273050382,"fUST",-593.08,0.00016068,2,"2025-02-23T01:10:50.382",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133976,1740273050391,"fUST",-593.08,0.0001615,2,"2025-02-23T01:10:50.391",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133977,1740273050401,"fUST",-593.08,0.00016233,2,"2025-02-23T01:10:50.401",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133978,1740273050409,"fUST",-593.08,0.00016315,2,"2025-02-23T01:10:50.409",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133979,1740273050419,"fUST",-593.08,0.00016397,2,"2025-02-23T01:10:50.419",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133980,1740273050428,"fUST",-752.61157517,0.00016489,7,"2025-02-23T01:10:50.428",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133981,1740273050440,"fUST",-3643.3715456,0.00016489,7,"2025-02-23T01:10:50.440",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133982,1740273050558,"fUST",-500.0,0.00015084,2,"2025-02-23T01:10:50.558",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133983,1740273050567,"fUST",-500.0,0.00015166,2,"2025-02-23T01:10:50.567",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133984,1740273050577,"fUST",-500.0,0.00015248,2,"2025-02-23T01:10:50.577",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133985,1740273050586,"fUST",-500.0,0.0001533,2,"2025-02-23T01:10:50.586",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133986,1740273050596,"fUST",-170.0,0.00015413,2,"2025-02-23T01:10:50.596",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133987,1740273050607,"fUST",-593.08,0.00016479,2,"2025-02-23T01:10:50.607",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133988,1740273050616,"fUST",-75.91704383,0.00016489,7,"2025-02-23T01:10:50.616",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133989,1740273050628,"fUST",-7394.79528885,0.00016489,7,"2025-02-23T01:10:50.628",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133990,1740273050639,"fUST",-278935.32594264,0.00016489,7,"2025-02-23T01:10:50.639",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133991,1740273050648,"fUST",-151.0,0.00016489,2,"2025-02-23T01:10:50.648",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133992,1740273050658,"fUST",-151.0,0.00016489,2,"2025-02-23T01:10:50.658",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133993,1740273050668,"fUST",-500.0,0.00016495,2,"2025-02-23T01:10:50.668",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133994,1740273050678,"fUST",-2200.0,0.00016495,2,"2025-02-23T01:10:50.678",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133995,1740273050687,"fUST",-734915.34064523,0.000165,8,"2025-02-23T01:10:50.687",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133996,1740273050699,"fUST",-381.92818453,0.000165,8,"2025-02-23T01:10:50.699",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354133999,1740273617195,"fUST",353.0,0.00019,120,"2025-02-23T01:20:17.195",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134002,1740273731797,"fUST",231.852641,9.041e-05,2,"2025-02-23T01:22:11.797",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134007,1740274114897,"fUST",1098.07016083,0.00018203,90,"2025-02-23T01:28:34.897",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134008,1740274114989,"fUST",238.74714977,0.0001,7,"2025-02-23T01:28:34.989",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134072,1740274232382,"fUST",-300.0,0.00012999,2,"2025-02-23T01:30:32.382",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134073,1740274232392,"fUST",-3176.03501874,0.00013,2,"2025-02-23T01:30:32.392",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134101,1740274237984,"fUST",-616.99152573,0.00012999,2,"2025-02-23T01:30:37.984",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134102,1740274237994,"fUST",-30.40847427,0.00012999,2,"2025-02-23T01:30:37.994",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134109,1740274240472,"fUST",-469.59152573,0.00012999,2,"2025-02-23T01:30:40.472",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134110,1740274240482,"fUST",-500.0,0.00012999,2,"2025-02-23T01:30:40.482",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134111,1740274240491,"fUST",-266.16478723,0.00012999,2,"2025-02-23T01:30:40.491",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134112,1740274240499,"fUST",-489.32622445,0.00012999,2,"2025-02-23T01:30:40.499",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134113,1740274240508,"fUST",-125255.31737694,0.00013,2,"2025-02-23T01:30:40.508",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134114,1740274240518,"fUST",-175.6436233,0.00014064,2,"2025-02-23T01:30:40.518",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134115,1740274240530,"fUST",-500.0,0.00014164,2,"2025-02-23T01:30:40.530",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134116,1740274240539,"fUST",-420.0,0.00014256,2,"2025-02-23T01:30:40.539",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134117,1740274240548,"fUST",-12924.89674434,0.00014596,2,"2025-02-23T01:30:40.548",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134118,1740274240557,"fUST",-354.00086391,0.00014664,2,"2025-02-23T01:30:40.557",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134119,1740274240567,"fUST",-500.0,0.00014751,2,"2025-02-23T01:30:40.567",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134120,1740274240576,"fUST",-500.0,0.00014751,2,"2025-02-23T01:30:40.576",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134121,1740274240585,"fUST",-500.0,0.00014751,2,"2025-02-23T01:30:40.585",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134122,1740274240595,"fUST",-500.0,0.00014751,2,"2025-02-23T01:30:40.595",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134123,1740274240604,"fUST",-1264.43,0.00014751,2,"2025-02-23T01:30:40.604",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134124,1740274240613,"fUST",-544.34,0.00014751,2,"2025-02-23T01:30:40.613",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134125,1740274240623,"fUST",-500.0,0.00014751,2,"2025-02-23T01:30:40.623",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134126,1740274240632,"fUST",-501.46099094,0.00014751,2,"2025-02-23T01:30:40.632",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134127,1740274240642,"fUST",-500.0,0.00014751,2,"2025-02-23T01:30:40.642",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134128,1740274240651,"fUST",-500.0,0.00014752,2,"2025-02-23T01:30:40.651",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134129,1740274240661,"fUST",-500.0,0.00014752,2,"2025-02-23T01:30:40.661",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134130,1740274240670,"fUST",-609.15,0.00014752,2,"2025-02-23T01:30:40.670",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134131,1740274240679,"fUST",-500.0,0.00014752,2,"2025-02-23T01:30:40.679",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134132,1740274240688,"fUST",-621.37,0.00014752,2,"2025-02-23T01:30:40.688",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134133,1740274240697,"fUST",-291.9,0.00014752,2,"2025-02-23T01:30:40.697",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134134,1740274240706,"fUST",-500.0,0.00014752,2,"2025-02-23T01:30:40.706",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134135,1740274240715,"fUST",-500.0,0.00014752,2,"2025-02-23T01:30:40.715",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134136,1740274240723,"fUST",-500.0,0.00014752,2,"2025-02-23T01:30:40.723",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134137,1740274240733,"fUST",-1391.37,0.00014752,2,"2025-02-23T01:30:40.733",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134138,1740274240742,"fUST",-500.0,0.00014752,2,"2025-02-23T01:30:40.742",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134139,1740274240751,"fUST",-500.0,0.00014752,2,"2025-02-23T01:30:40.751",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134140,1740274240760,"fUST",-500.0,0.00014752,2,"2025-02-23T01:30:40.760",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134141,1740274240769,"fUST",-500.0,0.00014752,2,"2025-02-23T01:30:40.769",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134142,1740274240779,"fUST",-500.0,0.00014752,2,"2025-02-23T01:30:40.779",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134143,1740274240789,"fUST",-500.0,0.00014752,2,"2025-02-23T01:30:40.789",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134144,1740274240799,"fUST",-500.0,0.00014752,2,"2025-02-23T01:30:40.799",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134145,1740274240809,"fUST",-607.79,0.00014752,2,"2025-02-23T01:30:40.809",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134146,1740274240818,"fUST",-500.0,0.00014752,2,"2025-02-23T01:30:40.818",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134147,1740274240827,"fUST",-500.0,0.00014752,2,"2025-02-23T01:30:40.827",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134148,1740274240836,"fUST",-1199.3,0.00014752,2,"2025-02-23T01:30:40.836",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134149,1740274240846,"fUST",-500.0,0.00014752,2,"2025-02-23T01:30:40.846",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134150,1740274240855,"fUST",-500.0,0.00014752,2,"2025-02-23T01:30:40.855",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134151,1740274240864,"fUST",-500.0,0.00014752,2,"2025-02-23T01:30:40.864",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134152,1740274240873,"fUST",-500.0,0.00014752,2,"2025-02-23T01:30:40.873",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134153,1740274240882,"fUST",-651.32,0.00014752,2,"2025-02-23T01:30:40.882",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134154,1740274240891,"fUST",-500.0,0.00014752,2,"2025-02-23T01:30:40.891",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134155,1740274240900,"fUST",-500.0,0.00014752,2,"2025-02-23T01:30:40.900",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134156,1740274240909,"fUST",-500.0,0.00014752,2,"2025-02-23T01:30:40.909",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134157,1740274240918,"fUST",-500.0,0.00014752,2,"2025-02-23T01:30:40.918",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134158,1740274240928,"fUST",-500.0,0.00014752,2,"2025-02-23T01:30:40.928",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134159,1740274240937,"fUST",-446.15668326,0.00014752,2,"2025-02-23T01:30:40.937",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134160,1740274240946,"fUST",-500.0,0.00014752,2,"2025-02-23T01:30:40.946",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134161,1740274240955,"fUST",-500.0,0.00014752,2,"2025-02-23T01:30:40.955",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134162,1740274240965,"fUST",-500.0,0.00014752,2,"2025-02-23T01:30:40.965",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134163,1740274240974,"fUST",-500.0,0.00014752,2,"2025-02-23T01:30:40.974",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134164,1740274240983,"fUST",-500.0,0.00014752,2,"2025-02-23T01:30:40.983",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134165,1740274240992,"fUST",-500.0,0.00014752,2,"2025-02-23T01:30:40.992",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134166,1740274241001,"fUST",-500.0,0.00014752,2,"2025-02-23T01:30:41.001",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134167,1740274241010,"fUST",-500.0,0.00014752,2,"2025-02-23T01:30:41.010",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134168,1740274241019,"fUST",-500.0,0.00014752,2,"2025-02-23T01:30:41.019",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134169,1740274241028,"fUST",-3762.01,0.00014752,2,"2025-02-23T01:30:41.028",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134170,1740274241037,"fUST",-500.0,0.00014752,2,"2025-02-23T01:30:41.037",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134171,1740274241047,"fUST",-500.0,0.00014752,2,"2025-02-23T01:30:41.047",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134172,1740274241055,"fUST",-500.0,0.00014752,2,"2025-02-23T01:30:41.055",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134173,1740274241064,"fUST",-8372.91,0.00014752,2,"2025-02-23T01:30:41.064",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134174,1740274241073,"fUST",-500.0,0.00014752,2,"2025-02-23T01:30:41.073",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134175,1740274241082,"fUST",-500.0,0.00014752,2,"2025-02-23T01:30:41.082",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134176,1740274241091,"fUST",-2088.65,0.00014752,2,"2025-02-23T01:30:41.091",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134177,1740274241100,"fUST",-589.91,0.00014753,2,"2025-02-23T01:30:41.100",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134178,1740274241110,"fUST",-1241.69,0.00014753,2,"2025-02-23T01:30:41.110",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134179,1740274241119,"fUST",-500.0,0.00014753,2,"2025-02-23T01:30:41.119",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134180,1740274241129,"fUST",-500.0,0.00014753,2,"2025-02-23T01:30:41.129",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134181,1740274241138,"fUST",-507.63413278,0.00014753,2,"2025-02-23T01:30:41.138",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134182,1740274241148,"fUST",-500.0,0.00014753,2,"2025-02-23T01:30:41.148",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134183,1740274241157,"fUST",-160.07609738,0.00014753,2,"2025-02-23T01:30:41.157",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134184,1740274241166,"fUST",-500.0,0.00014753,2,"2025-02-23T01:30:41.166",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134185,1740274241175,"fUST",-500.0,0.00014753,2,"2025-02-23T01:30:41.175",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134186,1740274241185,"fUST",-500.0,0.00014753,2,"2025-02-23T01:30:41.185",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134187,1740274241194,"fUST",-500.0,0.00014753,2,"2025-02-23T01:30:41.194",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134188,1740274241203,"fUST",-178.33142665,0.00014753,2,"2025-02-23T01:30:41.203",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134189,1740274241212,"fUST",-500.0,0.00014753,2,"2025-02-23T01:30:41.212",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134190,1740274241221,"fUST",-500.0,0.00014753,2,"2025-02-23T01:30:41.221",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134191,1740274241231,"fUST",-500.0,0.00014753,2,"2025-02-23T01:30:41.231",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134192,1740274241240,"fUST",-500.0,0.00014753,2,"2025-02-23T01:30:41.240",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134193,1740274241249,"fUST",-500.0,0.00014753,2,"2025-02-23T01:30:41.249",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134194,1740274241259,"fUST",-500.0,0.00014753,2,"2025-02-23T01:30:41.259",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134195,1740274241268,"fUST",-500.0,0.00014753,2,"2025-02-23T01:30:41.268",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134196,1740274241278,"fUST",-277.37024172,0.00014755,2,"2025-02-23T01:30:41.278",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134197,1740274241287,"fUST",-500.0,0.00014833,2,"2025-02-23T01:30:41.287",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134198,1740274241296,"fUST",-500.0,0.00014833,2,"2025-02-23T01:30:41.296",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134199,1740274241305,"fUST",-500.0,0.00014833,2,"2025-02-23T01:30:41.305",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134200,1740274241314,"fUST",-500.0,0.00014833,2,"2025-02-23T01:30:41.314",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134201,1740274241324,"fUST",-1264.43,0.00014833,2,"2025-02-23T01:30:41.324",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134202,1740274241333,"fUST",-544.34,0.00014833,2,"2025-02-23T01:30:41.333",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134203,1740274241342,"fUST",-500.0,0.00014833,2,"2025-02-23T01:30:41.342",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134204,1740274241352,"fUST",-500.0,0.00014833,2,"2025-02-23T01:30:41.352",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134205,1740274241362,"fUST",-500.0,0.00014834,2,"2025-02-23T01:30:41.362",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134206,1740274241371,"fUST",-500.0,0.00014834,2,"2025-02-23T01:30:41.371",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134207,1740274241381,"fUST",-500.0,0.00014834,2,"2025-02-23T01:30:41.381",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134208,1740274241390,"fUST",-500.0,0.00014834,2,"2025-02-23T01:30:41.390",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134209,1740274241400,"fUST",-500.0,0.00014834,2,"2025-02-23T01:30:41.400",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134210,1740274241410,"fUST",-374.55,0.00014834,2,"2025-02-23T01:30:41.410",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134211,1740274241420,"fUST",-1391.37,0.00014834,2,"2025-02-23T01:30:41.420",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134212,1740274241430,"fUST",-500.0,0.00014834,2,"2025-02-23T01:30:41.430",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134213,1740274241440,"fUST",-500.0,0.00014834,2,"2025-02-23T01:30:41.440",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134214,1740274241449,"fUST",-500.0,0.00014834,2,"2025-02-23T01:30:41.449",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134215,1740274241459,"fUST",-500.0,0.00014834,2,"2025-02-23T01:30:41.459",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134216,1740274241468,"fUST",-500.0,0.00014834,2,"2025-02-23T01:30:41.468",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134217,1740274241478,"fUST",-500.0,0.00014834,2,"2025-02-23T01:30:41.478",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134218,1740274241487,"fUST",-500.0,0.00014834,2,"2025-02-23T01:30:41.487",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134219,1740274241496,"fUST",-607.79,0.00014834,2,"2025-02-23T01:30:41.496",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134220,1740274241506,"fUST",-500.0,0.00014834,2,"2025-02-23T01:30:41.506",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134221,1740274241516,"fUST",-500.0,0.00014834,2,"2025-02-23T01:30:41.516",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134222,1740274241529,"fUST",-1199.3,0.00014834,2,"2025-02-23T01:30:41.529",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134223,1740274241538,"fUST",-500.0,0.00014834,2,"2025-02-23T01:30:41.538",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134224,1740274241547,"fUST",-500.0,0.00014834,2,"2025-02-23T01:30:41.547",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134225,1740274241557,"fUST",-500.0,0.00014834,2,"2025-02-23T01:30:41.557",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134226,1740274241567,"fUST",-500.0,0.00014834,2,"2025-02-23T01:30:41.567",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134227,1740274241577,"fUST",-651.32,0.00014834,2,"2025-02-23T01:30:41.577",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134228,1740274241586,"fUST",-500.0,0.00014834,2,"2025-02-23T01:30:41.586",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134229,1740274241596,"fUST",-500.0,0.00014834,2,"2025-02-23T01:30:41.596",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134230,1740274241608,"fUST",-500.0,0.00014834,2,"2025-02-23T01:30:41.608",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134231,1740274241618,"fUST",-500.0,0.00014834,2,"2025-02-23T01:30:41.618",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134232,1740274241628,"fUST",-500.0,0.00014834,2,"2025-02-23T01:30:41.628",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134233,1740274241637,"fUST",-258.7253128,0.00014834,2,"2025-02-23T01:30:41.637",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134234,1740274241647,"fUST",-500.0,0.00014834,2,"2025-02-23T01:30:41.647",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134235,1740274241656,"fUST",-500.0,0.00014834,2,"2025-02-23T01:30:41.656",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134236,1740274241666,"fUST",-500.0,0.00014834,2,"2025-02-23T01:30:41.666",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134237,1740274241675,"fUST",-500.0,0.00014834,2,"2025-02-23T01:30:41.675",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134238,1740274241685,"fUST",-500.0,0.00014834,2,"2025-02-23T01:30:41.685",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134239,1740274241694,"fUST",-500.0,0.00014834,2,"2025-02-23T01:30:41.694",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134240,1740274241703,"fUST",-500.0,0.00014834,2,"2025-02-23T01:30:41.703",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134241,1740274241713,"fUST",-500.0,0.00014834,2,"2025-02-23T01:30:41.713",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134242,1740274241722,"fUST",-3762.01,0.00014834,2,"2025-02-23T01:30:41.722",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134243,1740274241732,"fUST",-500.0,0.00014834,2,"2025-02-23T01:30:41.732",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134244,1740274241741,"fUST",-500.0,0.00014834,2,"2025-02-23T01:30:41.741",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134245,1740274241751,"fUST",-500.0,0.00014834,2,"2025-02-23T01:30:41.751",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134246,1740274241761,"fUST",-8372.91,0.00014834,2,"2025-02-23T01:30:41.761",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134247,1740274241770,"fUST",-500.0,0.00014834,2,"2025-02-23T01:30:41.770",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134248,1740274241780,"fUST",-500.0,0.00014834,2,"2025-02-23T01:30:41.780",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134249,1740274241790,"fUST",-2088.65,0.00014834,2,"2025-02-23T01:30:41.790",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134250,1740274241799,"fUST",-1241.69,0.00014835,2,"2025-02-23T01:30:41.799",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134251,1740274241809,"fUST",-500.0,0.00014835,2,"2025-02-23T01:30:41.809",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134252,1740274241818,"fUST",-500.0,0.00014835,2,"2025-02-23T01:30:41.818",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134253,1740274241922,"fUST",-500.0,0.00014835,2,"2025-02-23T01:30:41.922",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134254,1740274241932,"fUST",-500.0,0.00014835,2,"2025-02-23T01:30:41.932",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134255,1740274241943,"fUST",-500.0,0.00014835,2,"2025-02-23T01:30:41.943",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134256,1740274241953,"fUST",-500.0,0.00014835,2,"2025-02-23T01:30:41.953",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134257,1740274241962,"fUST",-500.0,0.00014835,2,"2025-02-23T01:30:41.962",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134258,1740274241971,"fUST",-500.0,0.00014835,2,"2025-02-23T01:30:41.971",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134259,1740274241980,"fUST",-500.0,0.00014835,2,"2025-02-23T01:30:41.980",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134260,1740274241990,"fUST",-2223.94272399,0.000149,2,"2025-02-23T01:30:41.990",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134261,1740274242000,"fUST",-500.0,0.00014915,2,"2025-02-23T01:30:42.000",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134262,1740274242011,"fUST",-570.87010378,0.00014915,2,"2025-02-23T01:30:42.011",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134263,1740274242020,"fUST",-443.1,0.00014916,2,"2025-02-23T01:30:42.020",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134264,1740274242029,"fUST",-500.0,0.00014916,2,"2025-02-23T01:30:42.029",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134265,1740274242039,"fUST",-573.95,0.00014916,2,"2025-02-23T01:30:42.039",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134266,1740274242048,"fUST",-500.0,0.00014916,2,"2025-02-23T01:30:42.048",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134267,1740274242058,"fUST",-327.45,0.00014916,2,"2025-02-23T01:30:42.058",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134268,1740274242067,"fUST",-1391.37,0.00014916,2,"2025-02-23T01:30:42.067",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134269,1740274242076,"fUST",-500.0,0.00014916,2,"2025-02-23T01:30:42.076",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134270,1740274242086,"fUST",-500.0,0.00014916,2,"2025-02-23T01:30:42.086",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134271,1740274242095,"fUST",-500.0,0.00014916,2,"2025-02-23T01:30:42.095",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134272,1740274242104,"fUST",-500.0,0.00014916,2,"2025-02-23T01:30:42.104",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134273,1740274242114,"fUST",-266.83925176,0.00014916,2,"2025-02-23T01:30:42.114",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134274,1740274242124,"fUST",-500.0,0.00014916,2,"2025-02-23T01:30:42.124",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134275,1740274242133,"fUST",-500.0,0.00014916,2,"2025-02-23T01:30:42.133",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134276,1740274242143,"fUST",-607.79,0.00014916,2,"2025-02-23T01:30:42.143",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134277,1740274242153,"fUST",-638.7,0.00014916,2,"2025-02-23T01:30:42.153",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134278,1740274242162,"fUST",-500.0,0.00014916,2,"2025-02-23T01:30:42.162",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134279,1740274242173,"fUST",-1199.3,0.00014916,2,"2025-02-23T01:30:42.173",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134280,1740274242183,"fUST",-500.0,0.00014916,2,"2025-02-23T01:30:42.183",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134281,1740274242194,"fUST",-500.0,0.00014916,2,"2025-02-23T01:30:42.194",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134282,1740274242203,"fUST",-500.0,0.00014916,2,"2025-02-23T01:30:42.203",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134283,1740274242214,"fUST",-500.0,0.00014916,2,"2025-02-23T01:30:42.214",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134284,1740274242223,"fUST",-651.32,0.00014916,2,"2025-02-23T01:30:42.223",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134285,1740274242233,"fUST",-500.0,0.00014916,2,"2025-02-23T01:30:42.233",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134286,1740274242243,"fUST",-500.0,0.00014916,2,"2025-02-23T01:30:42.243",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134287,1740274242253,"fUST",-500.0,0.00014916,2,"2025-02-23T01:30:42.253",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134288,1740274242262,"fUST",-500.0,0.00014916,2,"2025-02-23T01:30:42.262",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134289,1740274242272,"fUST",-500.0,0.00014916,2,"2025-02-23T01:30:42.272",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134290,1740274242281,"fUST",-500.0,0.00014916,2,"2025-02-23T01:30:42.281",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134291,1740274242291,"fUST",-500.0,0.00014916,2,"2025-02-23T01:30:42.291",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134292,1740274242301,"fUST",-500.0,0.00014916,2,"2025-02-23T01:30:42.301",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134293,1740274242311,"fUST",-500.0,0.00014916,2,"2025-02-23T01:30:42.311",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134294,1740274242321,"fUST",-500.0,0.00014916,2,"2025-02-23T01:30:42.321",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134295,1740274242331,"fUST",-500.0,0.00014916,2,"2025-02-23T01:30:42.331",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134296,1740274242339,"fUST",-500.0,0.00014916,2,"2025-02-23T01:30:42.339",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134297,1740274242349,"fUST",-500.0,0.00014916,2,"2025-02-23T01:30:42.349",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134298,1740274242358,"fUST",-500.0,0.00014916,2,"2025-02-23T01:30:42.358",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134299,1740274242368,"fUST",-500.0,0.00014916,2,"2025-02-23T01:30:42.368",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134300,1740274242377,"fUST",-500.0,0.00014916,2,"2025-02-23T01:30:42.377",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134301,1740274242387,"fUST",-3762.01,0.00014916,2,"2025-02-23T01:30:42.387",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134302,1740274242396,"fUST",-1264.43,0.00014916,2,"2025-02-23T01:30:42.396",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134303,1740274242406,"fUST",-544.34,0.00014916,2,"2025-02-23T01:30:42.406",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134304,1740274242416,"fUST",-500.0,0.00014916,2,"2025-02-23T01:30:42.416",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134305,1740274242426,"fUST",-500.0,0.00014916,2,"2025-02-23T01:30:42.426",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134306,1740274242435,"fUST",-500.0,0.00014916,2,"2025-02-23T01:30:42.435",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134307,1740274242445,"fUST",-8372.91,0.00014916,2,"2025-02-23T01:30:42.445",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134308,1740274242456,"fUST",-500.0,0.00014916,2,"2025-02-23T01:30:42.456",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134309,1740274242467,"fUST",-500.0,0.00014916,2,"2025-02-23T01:30:42.467",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134310,1740274242476,"fUST",-500.0,0.00014916,2,"2025-02-23T01:30:42.476",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134311,1740274242486,"fUST",-2088.65,0.00014916,2,"2025-02-23T01:30:42.486",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134312,1740274242496,"fUST",-500.0,0.00014916,2,"2025-02-23T01:30:42.496",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134313,1740274242505,"fUST",-1241.69,0.00014918,2,"2025-02-23T01:30:42.505",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134314,1740274242516,"fUST",-320.88,0.00014918,2,"2025-02-23T01:30:42.516",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134315,1740274242529,"fUST",-643.1,0.00014918,2,"2025-02-23T01:30:42.529",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134316,1740274242538,"fUST",-500.0,0.00014918,2,"2025-02-23T01:30:42.538",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134317,1740274242548,"fUST",-500.0,0.00014918,2,"2025-02-23T01:30:42.548",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134318,1740274242557,"fUST",-500.0,0.00014918,2,"2025-02-23T01:30:42.557",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134319,1740274242567,"fUST",-173.059,0.00014923,2,"2025-02-23T01:30:42.567",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134320,1740274242576,"fUST",-500.0,0.00014973,2,"2025-02-23T01:30:42.576",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134321,1740274242585,"fUST",-2223.94272399,0.00014989,2,"2025-02-23T01:30:42.585",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134322,1740274242594,"fUST",-500.0,0.00014998,2,"2025-02-23T01:30:42.594",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134323,1740274242603,"fUST",-500.0,0.00014998,2,"2025-02-23T01:30:42.603",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134324,1740274242612,"fUST",-500.0,0.00014998,2,"2025-02-23T01:30:42.612",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134325,1740274242622,"fUST",-1264.43,0.00014998,2,"2025-02-23T01:30:42.622",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134326,1740274242631,"fUST",-544.34,0.00014998,2,"2025-02-23T01:30:42.631",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134327,1740274242640,"fUST",-500.0,0.00014998,2,"2025-02-23T01:30:42.640",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134328,1740274242649,"fUST",-500.0,0.00014998,2,"2025-02-23T01:30:42.649",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134330,1740274242658,"fUST",-394.14,0.00014999,2,"2025-02-23T01:30:42.658",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134331,1740274242667,"fUST",-500.0,0.00014999,2,"2025-02-23T01:30:42.667",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134332,1740274242676,"fUST",-1391.37,0.00014999,2,"2025-02-23T01:30:42.676",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134333,1740274242685,"fUST",-500.0,0.00014999,2,"2025-02-23T01:30:42.685",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134334,1740274242694,"fUST",-500.0,0.00014999,2,"2025-02-23T01:30:42.694",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134335,1740274242703,"fUST",-500.0,0.00014999,2,"2025-02-23T01:30:42.703",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134336,1740274242712,"fUST",-500.0,0.00014999,2,"2025-02-23T01:30:42.712",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134338,1740274242721,"fUST",-500.0,0.00014999,2,"2025-02-23T01:30:42.721",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134339,1740274242730,"fUST",-500.0,0.00014999,2,"2025-02-23T01:30:42.730",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134340,1740274242739,"fUST",-607.79,0.00014999,2,"2025-02-23T01:30:42.739",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134341,1740274242748,"fUST",-420.45,0.00014999,2,"2025-02-23T01:30:42.748",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134342,1740274242757,"fUST",-1199.3,0.00014999,2,"2025-02-23T01:30:42.757",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134343,1740274242766,"fUST",-500.0,0.00014999,2,"2025-02-23T01:30:42.766",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134344,1740274242775,"fUST",-500.0,0.00014999,2,"2025-02-23T01:30:42.775",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134345,1740274242785,"fUST",-500.0,0.00014999,2,"2025-02-23T01:30:42.785",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134346,1740274242794,"fUST",-500.0,0.00014999,2,"2025-02-23T01:30:42.794",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134347,1740274242803,"fUST",-651.32,0.00014999,2,"2025-02-23T01:30:42.803",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134348,1740274242812,"fUST",-500.0,0.00014999,2,"2025-02-23T01:30:42.812",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134349,1740274242822,"fUST",-500.0,0.00014999,2,"2025-02-23T01:30:42.822",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134350,1740274242830,"fUST",-500.0,0.00014999,2,"2025-02-23T01:30:42.830",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134351,1740274242840,"fUST",-500.0,0.00014999,2,"2025-02-23T01:30:42.840",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134352,1740274242849,"fUST",-500.0,0.00014999,2,"2025-02-23T01:30:42.849",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134353,1740274242858,"fUST",-500.0,0.00014999,2,"2025-02-23T01:30:42.858",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134354,1740274242868,"fUST",-500.0,0.00014999,2,"2025-02-23T01:30:42.868",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134355,1740274242877,"fUST",-500.0,0.00014999,2,"2025-02-23T01:30:42.877",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134356,1740274242886,"fUST",-500.0,0.00014999,2,"2025-02-23T01:30:42.886",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134357,1740274242895,"fUST",-429.0090621,0.00014999,2,"2025-02-23T01:30:42.895",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134359,1740274242905,"fUST",-573.22711068,0.00014999,2,"2025-02-23T01:30:42.905",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134360,1740274242914,"fUST",-500.0,0.00014999,2,"2025-02-23T01:30:42.914",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134361,1740274242923,"fUST",-3762.01,0.00014999,2,"2025-02-23T01:30:42.923",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134362,1740274242932,"fUST",-500.0,0.00014999,2,"2025-02-23T01:30:42.932",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134363,1740274242941,"fUST",-500.0,0.00014999,2,"2025-02-23T01:30:42.941",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134364,1740274242952,"fUST",-500.0,0.00014999,2,"2025-02-23T01:30:42.952",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134365,1740274242962,"fUST",-8372.91,0.00014999,2,"2025-02-23T01:30:42.962",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134366,1740274242974,"fUST",-500.0,0.00014999,2,"2025-02-23T01:30:42.974",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134367,1740274242988,"fUST",-500.0,0.00014999,2,"2025-02-23T01:30:42.988",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134368,1740274243000,"fUST",-2088.65,0.00014999,2,"2025-02-23T01:30:43.000",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134369,1740274243012,"fUST",-1241.69,0.00015,2,"2025-02-23T01:30:43.012",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134370,1740274243024,"fUST",-500.0,0.00015,2,"2025-02-23T01:30:43.024",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134371,1740274243035,"fUST",-500.0,0.00015,2,"2025-02-23T01:30:43.035",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134372,1740274243047,"fUST",-4539.37446068,0.00015,2,"2025-02-23T01:30:43.047",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134373,1740274243059,"fUST",-846.18344145,0.00015,2,"2025-02-23T01:30:43.059",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134374,1740274243071,"fUST",-500.0,0.00015,2,"2025-02-23T01:30:43.071",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134375,1740274243082,"fUST",-2223.94272399,0.00015071,2,"2025-02-23T01:30:43.082",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134376,1740274243094,"fUST",-500.0,0.0001508,2,"2025-02-23T01:30:43.094",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134377,1740274243106,"fUST",-450.61,0.0001508,2,"2025-02-23T01:30:43.106",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134378,1740274243118,"fUST",-500.0,0.0001508,2,"2025-02-23T01:30:43.118",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134379,1740274243129,"fUST",-1264.43,0.0001508,2,"2025-02-23T01:30:43.129",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134380,1740274243142,"fUST",-544.34,0.0001508,2,"2025-02-23T01:30:43.142",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134381,1740274243154,"fUST",-500.0,0.0001508,2,"2025-02-23T01:30:43.154",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134382,1740274243165,"fUST",-500.0,0.0001508,2,"2025-02-23T01:30:43.165",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134383,1740274243176,"fUST",-376.95,0.00015081,2,"2025-02-23T01:30:43.176",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134384,1740274243187,"fUST",-1391.37,0.00015081,2,"2025-02-23T01:30:43.187",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134385,1740274243198,"fUST",-500.0,0.00015081,2,"2025-02-23T01:30:43.198",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134386,1740274243208,"fUST",-500.0,0.00015081,2,"2025-02-23T01:30:43.208",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134388,1740274243219,"fUST",-514.16,0.00015081,2,"2025-02-23T01:30:43.219",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134390,1740274243232,"fUST",-500.0,0.00015081,2,"2025-02-23T01:30:43.232",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134392,1740274243243,"fUST",-500.0,0.00015081,2,"2025-02-23T01:30:43.243",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134395,1740274243255,"fUST",-500.0,0.00015081,2,"2025-02-23T01:30:43.255",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134397,1740274243267,"fUST",-607.79,0.00015081,2,"2025-02-23T01:30:43.267",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134398,1740274243279,"fUST",-1199.3,0.00015081,2,"2025-02-23T01:30:43.279",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134399,1740274243291,"fUST",-500.0,0.00015081,2,"2025-02-23T01:30:43.291",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134400,1740274243303,"fUST",-500.0,0.00015081,2,"2025-02-23T01:30:43.303",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134401,1740274243314,"fUST",-500.0,0.00015081,2,"2025-02-23T01:30:43.314",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134402,1740274243326,"fUST",-500.0,0.00015081,2,"2025-02-23T01:30:43.326",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134403,1740274243338,"fUST",-651.32,0.00015081,2,"2025-02-23T01:30:43.338",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134404,1740274243350,"fUST",-500.0,0.00015081,2,"2025-02-23T01:30:43.350",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134405,1740274243362,"fUST",-500.0,0.00015081,2,"2025-02-23T01:30:43.362",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134406,1740274243373,"fUST",-500.0,0.00015081,2,"2025-02-23T01:30:43.373",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134407,1740274243384,"fUST",-500.0,0.00015081,2,"2025-02-23T01:30:43.384",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134408,1740274243397,"fUST",-500.0,0.00015081,2,"2025-02-23T01:30:43.397",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134409,1740274243408,"fUST",-500.0,0.00015081,2,"2025-02-23T01:30:43.408",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134410,1740274243420,"fUST",-251.8,0.00015081,2,"2025-02-23T01:30:43.420",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134411,1740274243431,"fUST",-500.0,0.00015081,2,"2025-02-23T01:30:43.431",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134412,1740274243442,"fUST",-500.0,0.00015081,2,"2025-02-23T01:30:43.442",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134413,1740274243454,"fUST",-3762.01,0.00015081,2,"2025-02-23T01:30:43.454",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134414,1740274243465,"fUST",-500.0,0.00015081,2,"2025-02-23T01:30:43.465",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134415,1740274243476,"fUST",-644.75,0.00015081,2,"2025-02-23T01:30:43.476",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134416,1740274243488,"fUST",-500.0,0.00015081,2,"2025-02-23T01:30:43.488",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134417,1740274243499,"fUST",-8372.91,0.00015081,2,"2025-02-23T01:30:43.499",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134418,1740274243510,"fUST",-500.0,0.00015081,2,"2025-02-23T01:30:43.510",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134419,1740274243524,"fUST",-500.0,0.00015081,2,"2025-02-23T01:30:43.524",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134420,1740274243536,"fUST",-2088.65,0.00015081,2,"2025-02-23T01:30:43.536",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134421,1740274243547,"fUST",-1241.69,0.00015082,2,"2025-02-23T01:30:43.547",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134422,1740274243559,"fUST",-513.89354345,0.00015082,2,"2025-02-23T01:30:43.559",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134423,1740274243570,"fUST",-500.0,0.00015082,2,"2025-02-23T01:30:43.570",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134424,1740274243580,"fUST",-500.0,0.00015082,2,"2025-02-23T01:30:43.580",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134425,1740274243590,"fUST",-2000.0,0.0001509,2,"2025-02-23T01:30:43.590",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134426,1740274243602,"fUST",-500.0,0.00015132,2,"2025-02-23T01:30:43.602",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134427,1740274243612,"fUST",-500.0,0.00015132,2,"2025-02-23T01:30:43.612",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134428,1740274243624,"fUST",-500.0,0.00015132,2,"2025-02-23T01:30:43.624",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134429,1740274243637,"fUST",-500.0,0.00015132,2,"2025-02-23T01:30:43.637",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134430,1740274243648,"fUST",-500.0,0.00015132,2,"2025-02-23T01:30:43.648",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134431,1740274243658,"fUST",-500.0,0.00015132,2,"2025-02-23T01:30:43.658",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134432,1740274243668,"fUST",-500.0,0.00015149,2,"2025-02-23T01:30:43.668",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134433,1740274243678,"fUST",-156.90533495,0.00015149,2,"2025-02-23T01:30:43.678",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134434,1740274243688,"fUST",-2223.94272399,0.00015153,2,"2025-02-23T01:30:43.688",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134435,1740274243698,"fUST",-500.0,0.00015162,2,"2025-02-23T01:30:43.698",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134436,1740274243709,"fUST",-500.0,0.00015162,2,"2025-02-23T01:30:43.709",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134437,1740274243720,"fUST",-1264.43,0.00015162,2,"2025-02-23T01:30:43.720",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134438,1740274243732,"fUST",-544.34,0.00015162,2,"2025-02-23T01:30:43.732",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134439,1740274243742,"fUST",-500.0,0.00015162,2,"2025-02-23T01:30:43.742",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134440,1740274243752,"fUST",-500.0,0.00015162,2,"2025-02-23T01:30:43.752",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134441,1740274243763,"fUST",-1391.37,0.00015163,2,"2025-02-23T01:30:43.763",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134442,1740274243773,"fUST",-500.0,0.00015163,2,"2025-02-23T01:30:43.773",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134443,1740274243785,"fUST",-618.68,0.00015163,2,"2025-02-23T01:30:43.785",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134444,1740274243795,"fUST",-500.0,0.00015163,2,"2025-02-23T01:30:43.795",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134445,1740274243806,"fUST",-500.0,0.00015163,2,"2025-02-23T01:30:43.806",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134446,1740274243818,"fUST",-607.79,0.00015163,2,"2025-02-23T01:30:43.818",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134447,1740274243830,"fUST",-1199.3,0.00015163,2,"2025-02-23T01:30:43.830",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134448,1740274243840,"fUST",-500.0,0.00015163,2,"2025-02-23T01:30:43.840",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134449,1740274243853,"fUST",-500.0,0.00015163,2,"2025-02-23T01:30:43.853",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134450,1740274243864,"fUST",-500.0,0.00015163,2,"2025-02-23T01:30:43.864",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134451,1740274243874,"fUST",-500.0,0.00015163,2,"2025-02-23T01:30:43.874",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134452,1740274243885,"fUST",-651.32,0.00015163,2,"2025-02-23T01:30:43.885",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134453,1740274243896,"fUST",-500.0,0.00015163,2,"2025-02-23T01:30:43.896",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134454,1740274243906,"fUST",-500.0,0.00015163,2,"2025-02-23T01:30:43.906",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134455,1740274243916,"fUST",-500.0,0.00015163,2,"2025-02-23T01:30:43.916",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134456,1740274243927,"fUST",-500.0,0.00015163,2,"2025-02-23T01:30:43.927",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134457,1740274243938,"fUST",-500.0,0.00015163,2,"2025-02-23T01:30:43.938",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134458,1740274243951,"fUST",-376.18,0.00015163,2,"2025-02-23T01:30:43.951",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134459,1740274243961,"fUST",-500.0,0.00015163,2,"2025-02-23T01:30:43.961",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134460,1740274243971,"fUST",-500.0,0.00015163,2,"2025-02-23T01:30:43.971",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134461,1740274243982,"fUST",-3762.01,0.00015163,2,"2025-02-23T01:30:43.982",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134462,1740274243992,"fUST",-500.0,0.00015163,2,"2025-02-23T01:30:43.992",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134463,1740274244003,"fUST",-500.0,0.00015163,2,"2025-02-23T01:30:44.003",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134464,1740274244013,"fUST",-8372.91,0.00015163,2,"2025-02-23T01:30:44.013",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134465,1740274244024,"fUST",-500.0,0.00015163,2,"2025-02-23T01:30:44.024",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134466,1740274244034,"fUST",-500.0,0.00015163,2,"2025-02-23T01:30:44.034",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134467,1740274244046,"fUST",-2088.65,0.00015163,2,"2025-02-23T01:30:44.046",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134468,1740274244057,"fUST",-1241.69,0.00015164,2,"2025-02-23T01:30:44.057",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134469,1740274244068,"fUST",-498.35691516,0.00015164,2,"2025-02-23T01:30:44.068",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134470,1740274244078,"fUST",-500.0,0.00015244,2,"2025-02-23T01:30:44.078",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134471,1740274244089,"fUST",-500.0,0.00015244,2,"2025-02-23T01:30:44.089",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134472,1740274244100,"fUST",-1264.43,0.00015244,2,"2025-02-23T01:30:44.100",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134473,1740274244111,"fUST",-544.34,0.00015244,2,"2025-02-23T01:30:44.111",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134474,1740274244122,"fUST",-500.0,0.00015244,2,"2025-02-23T01:30:44.122",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134475,1740274244132,"fUST",-500.0,0.00015244,2,"2025-02-23T01:30:44.132",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134476,1740274244142,"fUST",-1391.37,0.00015245,2,"2025-02-23T01:30:44.142",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134477,1740274244153,"fUST",-500.0,0.00015245,2,"2025-02-23T01:30:44.153",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134478,1740274244163,"fUST",-500.0,0.00015245,2,"2025-02-23T01:30:44.163",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134479,1740274244174,"fUST",-500.0,0.00015245,2,"2025-02-23T01:30:44.174",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134480,1740274244184,"fUST",-607.79,0.00015245,2,"2025-02-23T01:30:44.184",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134481,1740274244195,"fUST",-1199.3,0.00015245,2,"2025-02-23T01:30:44.195",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134482,1740274244205,"fUST",-500.0,0.00015245,2,"2025-02-23T01:30:44.205",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134483,1740274244329,"fUST",-500.0,0.00015245,2,"2025-02-23T01:30:44.329",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134484,1740274244340,"fUST",-500.0,0.00015245,2,"2025-02-23T01:30:44.340",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134485,1740274244349,"fUST",-500.0,0.00015245,2,"2025-02-23T01:30:44.349",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134486,1740274244359,"fUST",-651.32,0.00015245,2,"2025-02-23T01:30:44.359",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134487,1740274244368,"fUST",-500.0,0.00015245,2,"2025-02-23T01:30:44.368",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134488,1740274244378,"fUST",-500.0,0.00015245,2,"2025-02-23T01:30:44.378",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134489,1740274244387,"fUST",-500.0,0.00015245,2,"2025-02-23T01:30:44.387",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134490,1740274244396,"fUST",-500.0,0.00015245,2,"2025-02-23T01:30:44.396",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134491,1740274244406,"fUST",-500.0,0.00015245,2,"2025-02-23T01:30:44.406",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134492,1740274244415,"fUST",-500.0,0.00015245,2,"2025-02-23T01:30:44.415",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134493,1740274244424,"fUST",-500.0,0.00015245,2,"2025-02-23T01:30:44.424",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134494,1740274244433,"fUST",-3762.01,0.00015245,2,"2025-02-23T01:30:44.433",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134495,1740274244442,"fUST",-500.0,0.00015245,2,"2025-02-23T01:30:44.442",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134496,1740274244452,"fUST",-500.0,0.00015245,2,"2025-02-23T01:30:44.452",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134497,1740274244461,"fUST",-8372.91,0.00015245,2,"2025-02-23T01:30:44.461",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134498,1740274244470,"fUST",-500.0,0.00015245,2,"2025-02-23T01:30:44.470",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134499,1740274244479,"fUST",-500.0,0.00015245,2,"2025-02-23T01:30:44.479",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134500,1740274244488,"fUST",-2088.65,0.00015245,2,"2025-02-23T01:30:44.488",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134501,1740274244497,"fUST",-1241.69,0.00015246,2,"2025-02-23T01:30:44.497",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134502,1740274244507,"fUST",-500.0,0.00015281,2,"2025-02-23T01:30:44.507",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134503,1740274244516,"fUST",-500.0,0.00015281,2,"2025-02-23T01:30:44.516",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134504,1740274244529,"fUST",-500.0,0.00015293,2,"2025-02-23T01:30:44.529",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134505,1740274244539,"fUST",-2223.94272399,0.00015317,2,"2025-02-23T01:30:44.539",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134506,1740274244548,"fUST",-1391.37,0.00015327,2,"2025-02-23T01:30:44.548",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134507,1740274244557,"fUST",-500.0,0.00015327,2,"2025-02-23T01:30:44.557",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134508,1740274244567,"fUST",-500.0,0.00015327,2,"2025-02-23T01:30:44.567",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134509,1740274244577,"fUST",-500.0,0.00015327,2,"2025-02-23T01:30:44.577",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134510,1740274244587,"fUST",-607.79,0.00015327,2,"2025-02-23T01:30:44.587",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134511,1740274244597,"fUST",-1199.3,0.00015327,2,"2025-02-23T01:30:44.597",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134512,1740274244606,"fUST",-500.0,0.00015327,2,"2025-02-23T01:30:44.606",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134513,1740274244616,"fUST",-500.0,0.00015327,2,"2025-02-23T01:30:44.616",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134514,1740274244625,"fUST",-500.0,0.00015327,2,"2025-02-23T01:30:44.625",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134515,1740274244635,"fUST",-500.0,0.00015327,2,"2025-02-23T01:30:44.635",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134516,1740274244644,"fUST",-651.32,0.00015327,2,"2025-02-23T01:30:44.644",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134517,1740274244654,"fUST",-500.0,0.00015327,2,"2025-02-23T01:30:44.654",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134518,1740274244663,"fUST",-500.0,0.00015327,2,"2025-02-23T01:30:44.663",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134519,1740274244673,"fUST",-500.0,0.00015327,2,"2025-02-23T01:30:44.673",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134520,1740274244682,"fUST",-500.0,0.00015327,2,"2025-02-23T01:30:44.682",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134521,1740274244691,"fUST",-500.0,0.00015327,2,"2025-02-23T01:30:44.691",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134522,1740274244701,"fUST",-185.86,0.00015327,2,"2025-02-23T01:30:44.701",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134523,1740274244710,"fUST",-500.0,0.00015327,2,"2025-02-23T01:30:44.710",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134524,1740274244719,"fUST",-453.9,0.00015327,2,"2025-02-23T01:30:44.719",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134525,1740274244729,"fUST",-500.0,0.00015327,2,"2025-02-23T01:30:44.729",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134526,1740274244739,"fUST",-3762.01,0.00015327,2,"2025-02-23T01:30:44.739",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134527,1740274244748,"fUST",-1264.43,0.00015327,2,"2025-02-23T01:30:44.748",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134528,1740274244758,"fUST",-544.34,0.00015327,2,"2025-02-23T01:30:44.758",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134529,1740274244768,"fUST",-500.0,0.00015327,2,"2025-02-23T01:30:44.768",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134530,1740274244778,"fUST",-8372.91,0.00015327,2,"2025-02-23T01:30:44.778",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134531,1740274244788,"fUST",-500.0,0.00015327,2,"2025-02-23T01:30:44.788",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134532,1740274244797,"fUST",-500.0,0.00015327,2,"2025-02-23T01:30:44.797",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134533,1740274244807,"fUST",-500.0,0.00015327,2,"2025-02-23T01:30:44.807",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134534,1740274244817,"fUST",-2088.65,0.00015327,2,"2025-02-23T01:30:44.817",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134535,1740274244826,"fUST",-500.0,0.00015327,2,"2025-02-23T01:30:44.826",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134536,1740274244836,"fUST",-1241.69,0.00015329,2,"2025-02-23T01:30:44.836",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134537,1740274244846,"fUST",-500.0,0.00015329,2,"2025-02-23T01:30:44.846",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134538,1740274244855,"fUST",-500.0,0.00015409,2,"2025-02-23T01:30:44.855",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134539,1740274244865,"fUST",-1264.43,0.00015409,2,"2025-02-23T01:30:44.865",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134540,1740274244875,"fUST",-544.34,0.00015409,2,"2025-02-23T01:30:44.875",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134541,1740274244884,"fUST",-221.97517115,0.00015409,2,"2025-02-23T01:30:44.884",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134542,1740274244894,"fUST",-500.0,0.00015409,2,"2025-02-23T01:30:44.894",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134543,1740274244904,"fUST",-1391.37,0.0001541,2,"2025-02-23T01:30:44.904",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134544,1740274244913,"fUST",-558.12106085,0.0001541,2,"2025-02-23T01:30:44.913",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134545,1740274244923,"fUST",-500.0,0.0001541,2,"2025-02-23T01:30:44.923",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134546,1740274244933,"fUST",-500.0,0.0001541,2,"2025-02-23T01:30:44.933",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134547,1740274244942,"fUST",-607.79,0.0001541,2,"2025-02-23T01:30:44.942",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134548,1740274244952,"fUST",-1199.3,0.0001541,2,"2025-02-23T01:30:44.952",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134549,1740274244961,"fUST",-500.0,0.0001541,2,"2025-02-23T01:30:44.961",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134550,1740274244971,"fUST",-500.0,0.0001541,2,"2025-02-23T01:30:44.971",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134551,1740274244981,"fUST",-500.0,0.0001541,2,"2025-02-23T01:30:44.981",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134552,1740274244990,"fUST",-402.44150168,0.0001541,2,"2025-02-23T01:30:44.990",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134553,1740274245000,"fUST",-651.32,0.0001541,2,"2025-02-23T01:30:45.000",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134554,1740274245010,"fUST",-500.0,0.0001541,2,"2025-02-23T01:30:45.010",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134555,1740274245019,"fUST",-500.0,0.0001541,2,"2025-02-23T01:30:45.019",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134556,1740274245029,"fUST",-500.0,0.0001541,2,"2025-02-23T01:30:45.029",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134557,1740274245039,"fUST",-500.0,0.0001541,2,"2025-02-23T01:30:45.039",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134558,1740274245050,"fUST",-500.0,0.0001541,2,"2025-02-23T01:30:45.050",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134559,1740274245060,"fUST",-500.0,0.0001541,2,"2025-02-23T01:30:45.060",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134560,1740274245070,"fUST",-151.0,0.0001541,2,"2025-02-23T01:30:45.070",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134561,1740274245080,"fUST",-3762.01,0.0001541,2,"2025-02-23T01:30:45.080",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134562,1740274245090,"fUST",-500.0,0.0001541,2,"2025-02-23T01:30:45.090",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134563,1740274245101,"fUST",-151.0,0.0001541,2,"2025-02-23T01:30:45.101",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134564,1740274245111,"fUST",-8372.91,0.0001541,2,"2025-02-23T01:30:45.111",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134565,1740274245123,"fUST",-500.0,0.0001541,2,"2025-02-23T01:30:45.123",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134566,1740274245132,"fUST",-500.0,0.0001541,2,"2025-02-23T01:30:45.132",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134567,1740274245141,"fUST",-2088.65,0.0001541,2,"2025-02-23T01:30:45.141",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134568,1740274245151,"fUST",-1241.69,0.00015411,2,"2025-02-23T01:30:45.151",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134569,1740274245163,"fUST",-2223.94272399,0.0001547,2,"2025-02-23T01:30:45.163",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134570,1740274245174,"fUST",-500.0,0.00015476,2,"2025-02-23T01:30:45.174",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134571,1740274245185,"fUST",-153.0,0.0001548,2,"2025-02-23T01:30:45.185",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134572,1740274245196,"fUST",-153.0,0.0001548,2,"2025-02-23T01:30:45.196",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134573,1740274245207,"fUST",-153.0,0.0001548,2,"2025-02-23T01:30:45.207",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134574,1740274245217,"fUST",-153.0,0.0001548,2,"2025-02-23T01:30:45.217",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134575,1740274245226,"fUST",-153.0,0.0001548,2,"2025-02-23T01:30:45.226",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134576,1740274245236,"fUST",-153.0,0.0001548,2,"2025-02-23T01:30:45.236",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134577,1740274245246,"fUST",-153.0,0.0001548,2,"2025-02-23T01:30:45.246",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134578,1740274245256,"fUST",-153.0,0.0001548,2,"2025-02-23T01:30:45.256",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134579,1740274245265,"fUST",-153.0,0.0001548,2,"2025-02-23T01:30:45.265",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134580,1740274245274,"fUST",-153.0,0.0001548,2,"2025-02-23T01:30:45.274",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134581,1740274245283,"fUST",-153.0,0.0001548,2,"2025-02-23T01:30:45.283",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134582,1740274245292,"fUST",-153.0,0.0001548,2,"2025-02-23T01:30:45.292",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134583,1740274245302,"fUST",-153.0,0.0001548,2,"2025-02-23T01:30:45.302",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134584,1740274245311,"fUST",-153.0,0.0001548,2,"2025-02-23T01:30:45.311",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134585,1740274245322,"fUST",-153.0,0.0001548,2,"2025-02-23T01:30:45.322",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134586,1740274245331,"fUST",-153.0,0.0001548,2,"2025-02-23T01:30:45.331",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134587,1740274245341,"fUST",-153.0,0.0001548,2,"2025-02-23T01:30:45.341",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134588,1740274245350,"fUST",-153.0,0.0001548,2,"2025-02-23T01:30:45.350",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134589,1740274245359,"fUST",-153.0,0.0001548,2,"2025-02-23T01:30:45.359",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134590,1740274245369,"fUST",-153.0,0.0001548,2,"2025-02-23T01:30:45.369",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134591,1740274245379,"fUST",-153.0,0.0001548,2,"2025-02-23T01:30:45.379",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134592,1740274245388,"fUST",-153.0,0.0001548,2,"2025-02-23T01:30:45.388",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134593,1740274245398,"fUST",-153.0,0.0001548,2,"2025-02-23T01:30:45.398",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134594,1740274245407,"fUST",-153.0,0.0001548,2,"2025-02-23T01:30:45.407",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134595,1740274245417,"fUST",-153.0,0.0001548,2,"2025-02-23T01:30:45.417",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134596,1740274245426,"fUST",-153.0,0.0001548,2,"2025-02-23T01:30:45.426",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134597,1740274245436,"fUST",-153.0,0.0001548,2,"2025-02-23T01:30:45.436",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134598,1740274245445,"fUST",-153.0,0.0001548,2,"2025-02-23T01:30:45.445",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134599,1740274245454,"fUST",-153.0,0.0001548,2,"2025-02-23T01:30:45.454",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134600,1740274245464,"fUST",-153.0,0.0001548,2,"2025-02-23T01:30:45.464",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134601,1740274245473,"fUST",-153.0,0.0001548,2,"2025-02-23T01:30:45.473",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134602,1740274245483,"fUST",-153.0,0.0001548,2,"2025-02-23T01:30:45.483",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134603,1740274245492,"fUST",-153.0,0.0001548,2,"2025-02-23T01:30:45.492",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134604,1740274245501,"fUST",-153.0,0.0001548,2,"2025-02-23T01:30:45.501",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134605,1740274245510,"fUST",-153.0,0.0001548,2,"2025-02-23T01:30:45.510",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134606,1740274245520,"fUST",-153.0,0.0001548,2,"2025-02-23T01:30:45.520",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134607,1740274245531,"fUST",-153.0,0.0001548,2,"2025-02-23T01:30:45.531",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134608,1740274245541,"fUST",-153.0,0.0001548,2,"2025-02-23T01:30:45.541",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134609,1740274245550,"fUST",-153.0,0.0001548,2,"2025-02-23T01:30:45.550",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134610,1740274245559,"fUST",-153.0,0.0001548,2,"2025-02-23T01:30:45.559",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134611,1740274245570,"fUST",-153.0,0.0001548,2,"2025-02-23T01:30:45.570",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134612,1740274245579,"fUST",-153.0,0.0001548,2,"2025-02-23T01:30:45.579",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134613,1740274245589,"fUST",-153.0,0.0001548,2,"2025-02-23T01:30:45.589",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134614,1740274245598,"fUST",-153.0,0.0001548,2,"2025-02-23T01:30:45.598",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134615,1740274245608,"fUST",-153.0,0.0001548,2,"2025-02-23T01:30:45.608",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134616,1740274245618,"fUST",-153.0,0.0001548,2,"2025-02-23T01:30:45.618",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134617,1740274245627,"fUST",-153.0,0.0001548,2,"2025-02-23T01:30:45.627",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134618,1740274245636,"fUST",-153.0,0.0001548,2,"2025-02-23T01:30:45.636",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134619,1740274245646,"fUST",-153.0,0.0001548,2,"2025-02-23T01:30:45.646",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134620,1740274245657,"fUST",-500.0,0.00015489,2,"2025-02-23T01:30:45.657",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134621,1740274245667,"fUST",-500.0,0.00015491,2,"2025-02-23T01:30:45.667",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134622,1740274245677,"fUST",-1264.43,0.00015491,2,"2025-02-23T01:30:45.677",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134623,1740274245686,"fUST",-544.34,0.00015491,2,"2025-02-23T01:30:45.686",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134625,1740274245695,"fUST",-500.0,0.00015491,2,"2025-02-23T01:30:45.695",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134627,1740274245705,"fUST",-1391.37,0.00015492,2,"2025-02-23T01:30:45.705",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134630,1740274245714,"fUST",-500.0,0.00015492,2,"2025-02-23T01:30:45.714",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134633,1740274245723,"fUST",-500.0,0.00015492,2,"2025-02-23T01:30:45.723",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134634,1740274245732,"fUST",-607.79,0.00015492,2,"2025-02-23T01:30:45.732",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134636,1740274245742,"fUST",-1199.3,0.00015492,2,"2025-02-23T01:30:45.742",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134638,1740274245751,"fUST",-500.0,0.00015492,2,"2025-02-23T01:30:45.751",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134640,1740274245760,"fUST",-440.56,0.00015492,2,"2025-02-23T01:30:45.760",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134644,1740274245770,"fUST",-500.0,0.00015492,2,"2025-02-23T01:30:45.770",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134646,1740274245781,"fUST",-651.32,0.00015492,2,"2025-02-23T01:30:45.781",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134649,1740274245790,"fUST",-500.0,0.00015492,2,"2025-02-23T01:30:45.790",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134651,1740274245799,"fUST",-500.0,0.00015492,2,"2025-02-23T01:30:45.799",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134653,1740274245808,"fUST",-278.86,0.00015492,2,"2025-02-23T01:30:45.808",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134655,1740274245818,"fUST",-500.0,0.00015492,2,"2025-02-23T01:30:45.818",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134656,1740274245827,"fUST",-500.0,0.00015492,2,"2025-02-23T01:30:45.827",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134658,1740274245836,"fUST",-500.0,0.00015492,2,"2025-02-23T01:30:45.836",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134661,1740274245846,"fUST",-3762.01,0.00015492,2,"2025-02-23T01:30:45.846",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134664,1740274245856,"fUST",-500.0,0.00015492,2,"2025-02-23T01:30:45.856",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134667,1740274245865,"fUST",-8372.91,0.00015492,2,"2025-02-23T01:30:45.865",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134669,1740274245874,"fUST",-500.0,0.00015492,2,"2025-02-23T01:30:45.874",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134671,1740274245884,"fUST",-500.0,0.00015492,2,"2025-02-23T01:30:45.884",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134673,1740274245894,"fUST",-2088.65,0.00015492,2,"2025-02-23T01:30:45.894",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134675,1740274245904,"fUST",-1241.69,0.00015493,2,"2025-02-23T01:30:45.904",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134677,1740274245913,"fUST",-621.70952141,0.00015505,2,"2025-02-23T01:30:45.913",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134679,1740274245923,"fUST",-500.0,0.00015521,2,"2025-02-23T01:30:45.923",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134682,1740274245932,"fUST",-500.0,0.00015534,2,"2025-02-23T01:30:45.932",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134683,1740274245941,"fUST",-2223.94272399,0.00015564,2,"2025-02-23T01:30:45.941",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134685,1740274245951,"fUST",-500.0,0.00015573,2,"2025-02-23T01:30:45.951",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134687,1740274245961,"fUST",-1264.43,0.00015573,2,"2025-02-23T01:30:45.961",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134688,1740274245972,"fUST",-544.34,0.00015573,2,"2025-02-23T01:30:45.972",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134689,1740274245981,"fUST",-500.0,0.00015573,2,"2025-02-23T01:30:45.981",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134690,1740274245990,"fUST",-1391.37,0.00015574,2,"2025-02-23T01:30:45.990",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134692,1740274246000,"fUST",-500.0,0.00015574,2,"2025-02-23T01:30:46.000",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134694,1740274246009,"fUST",-500.0,0.00015574,2,"2025-02-23T01:30:46.009",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134695,1740274246019,"fUST",-607.79,0.00015574,2,"2025-02-23T01:30:46.019",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134697,1740274246029,"fUST",-1199.3,0.00015574,2,"2025-02-23T01:30:46.029",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134698,1740274246041,"fUST",-500.0,0.00015574,2,"2025-02-23T01:30:46.041",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134699,1740274246050,"fUST",-500.0,0.00015574,2,"2025-02-23T01:30:46.050",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134700,1740274246059,"fUST",-651.32,0.00015574,2,"2025-02-23T01:30:46.059",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134701,1740274246068,"fUST",-500.0,0.00015574,2,"2025-02-23T01:30:46.068",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134702,1740274246077,"fUST",-500.0,0.00015574,2,"2025-02-23T01:30:46.077",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134703,1740274246086,"fUST",-500.0,0.00015574,2,"2025-02-23T01:30:46.086",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134704,1740274246095,"fUST",-500.0,0.00015574,2,"2025-02-23T01:30:46.095",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134705,1740274246104,"fUST",-500.0,0.00015574,2,"2025-02-23T01:30:46.104",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134706,1740274246114,"fUST",-3762.01,0.00015574,2,"2025-02-23T01:30:46.114",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134707,1740274246124,"fUST",-453.95,0.00015574,2,"2025-02-23T01:30:46.124",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134708,1740274246133,"fUST",-8372.91,0.00015574,2,"2025-02-23T01:30:46.133",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134709,1740274246142,"fUST",-500.0,0.00015574,2,"2025-02-23T01:30:46.142",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134710,1740274246151,"fUST",-500.0,0.00015574,2,"2025-02-23T01:30:46.151",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134711,1740274246161,"fUST",-2088.65,0.00015574,2,"2025-02-23T01:30:46.161",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134712,1740274246170,"fUST",-1241.69,0.00015575,2,"2025-02-23T01:30:46.170",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134713,1740274246179,"fUST",-500.0,0.00015576,2,"2025-02-23T01:30:46.179",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134714,1740274246188,"fUST",-500.0,0.00015594,2,"2025-02-23T01:30:46.188",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134715,1740274246197,"fUST",-345.0,0.00015634,2,"2025-02-23T01:30:46.197",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134716,1740274246206,"fUST",-500.0,0.00015655,2,"2025-02-23T01:30:46.206",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134717,1740274246216,"fUST",-1264.43,0.00015655,2,"2025-02-23T01:30:46.216",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134718,1740274246225,"fUST",-544.34,0.00015655,2,"2025-02-23T01:30:46.225",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134719,1740274246234,"fUST",-500.0,0.00015655,2,"2025-02-23T01:30:46.234",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134720,1740274246243,"fUST",-1391.37,0.00015656,2,"2025-02-23T01:30:46.243",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134721,1740274246253,"fUST",-500.0,0.00015656,2,"2025-02-23T01:30:46.253",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134722,1740274246262,"fUST",-500.0,0.00015656,2,"2025-02-23T01:30:46.262",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134723,1740274246271,"fUST",-607.79,0.00015656,2,"2025-02-23T01:30:46.271",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134724,1740274246281,"fUST",-1199.3,0.00015656,2,"2025-02-23T01:30:46.281",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134725,1740274246290,"fUST",-500.0,0.00015656,2,"2025-02-23T01:30:46.290",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134726,1740274246300,"fUST",-500.0,0.00015656,2,"2025-02-23T01:30:46.300",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134727,1740274246309,"fUST",-651.32,0.00015656,2,"2025-02-23T01:30:46.309",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134728,1740274246318,"fUST",-500.0,0.00015656,2,"2025-02-23T01:30:46.318",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134729,1740274246328,"fUST",-429.61,0.00015656,2,"2025-02-23T01:30:46.328",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134730,1740274246339,"fUST",-500.0,0.00015656,2,"2025-02-23T01:30:46.339",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134731,1740274246349,"fUST",-500.0,0.00015656,2,"2025-02-23T01:30:46.349",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134732,1740274246360,"fUST",-500.0,0.00015656,2,"2025-02-23T01:30:46.360",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134733,1740274246371,"fUST",-3762.01,0.00015656,2,"2025-02-23T01:30:46.371",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134734,1740274246380,"fUST",-8372.91,0.00015656,2,"2025-02-23T01:30:46.380",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134735,1740274246390,"fUST",-500.0,0.00015656,2,"2025-02-23T01:30:46.390",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134736,1740274246399,"fUST",-500.0,0.00015656,2,"2025-02-23T01:30:46.399",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134737,1740274246408,"fUST",-2088.65,0.00015656,2,"2025-02-23T01:30:46.408",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134738,1740274246417,"fUST",-1241.69,0.00015657,2,"2025-02-23T01:30:46.417",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134739,1740274246426,"fUST",-500.0,0.00015676,2,"2025-02-23T01:30:46.426",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134740,1740274246436,"fUST",-500.0,0.0001568,2,"2025-02-23T01:30:46.436",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134741,1740274246445,"fUST",-500.0,0.0001568,2,"2025-02-23T01:30:46.445",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134742,1740274246454,"fUST",-500.0,0.0001568,2,"2025-02-23T01:30:46.454",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134743,1740274246463,"fUST",-500.0,0.0001568,2,"2025-02-23T01:30:46.463",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134744,1740274246473,"fUST",-500.0,0.0001568,2,"2025-02-23T01:30:46.473",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134745,1740274246482,"fUST",-500.0,0.0001568,2,"2025-02-23T01:30:46.482",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134746,1740274246491,"fUST",-500.720821,0.00015697,2,"2025-02-23T01:30:46.491",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134747,1740274246500,"fUST",-2223.94272399,0.00015728,2,"2025-02-23T01:30:46.500",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134748,1740274246510,"fUST",-1391.37,0.00015738,2,"2025-02-23T01:30:46.510",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134749,1740274246519,"fUST",-500.0,0.00015738,2,"2025-02-23T01:30:46.519",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134750,1740274246531,"fUST",-440.83,0.00015738,2,"2025-02-23T01:30:46.531",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134751,1740274246540,"fUST",-607.79,0.00015738,2,"2025-02-23T01:30:46.540",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134752,1740274246549,"fUST",-1199.3,0.00015738,2,"2025-02-23T01:30:46.549",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134753,1740274246558,"fUST",-500.0,0.00015738,2,"2025-02-23T01:30:46.558",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134754,1740274246569,"fUST",-500.0,0.00015738,2,"2025-02-23T01:30:46.569",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134755,1740274246578,"fUST",-651.32,0.00015738,2,"2025-02-23T01:30:46.578",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134756,1740274246587,"fUST",-500.0,0.00015738,2,"2025-02-23T01:30:46.587",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134757,1740274246597,"fUST",-500.0,0.00015738,2,"2025-02-23T01:30:46.597",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134758,1740274246606,"fUST",-500.0,0.00015738,2,"2025-02-23T01:30:46.606",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134759,1740274246616,"fUST",-151.0,0.00015738,2,"2025-02-23T01:30:46.616",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134760,1740274246626,"fUST",-500.0,0.00015738,2,"2025-02-23T01:30:46.626",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134761,1740274246636,"fUST",-500.0,0.00015738,2,"2025-02-23T01:30:46.636",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134762,1740274246645,"fUST",-151.0,0.00015738,2,"2025-02-23T01:30:46.645",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134763,1740274246655,"fUST",-3762.01,0.00015738,2,"2025-02-23T01:30:46.655",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134764,1740274246664,"fUST",-1264.43,0.00015738,2,"2025-02-23T01:30:46.664",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134765,1740274246673,"fUST",-544.34,0.00015738,2,"2025-02-23T01:30:46.673",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134766,1740274246682,"fUST",-151.0,0.00015738,2,"2025-02-23T01:30:46.682",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134767,1740274246692,"fUST",-8372.91,0.00015738,2,"2025-02-23T01:30:46.692",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134768,1740274246701,"fUST",-500.0,0.00015738,2,"2025-02-23T01:30:46.701",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134769,1740274246711,"fUST",-255.3292444,0.00015738,2,"2025-02-23T01:30:46.711",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134770,1740274246720,"fUST",-2088.65,0.00015738,2,"2025-02-23T01:30:46.720",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134771,1740274246730,"fUST",-500.0,0.00015738,2,"2025-02-23T01:30:46.730",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134772,1740274246739,"fUST",-1241.69,0.0001574,2,"2025-02-23T01:30:46.739",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134773,1740274246748,"fUST",-231.852641,0.00015775,2,"2025-02-23T01:30:46.748",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134774,1740274246757,"fUST",-500.0,0.00015776,2,"2025-02-23T01:30:46.757",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134775,1740274246767,"fUST",-500.0,0.0001582,2,"2025-02-23T01:30:46.767",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134776,1740274246776,"fUST",-1264.43,0.0001582,2,"2025-02-23T01:30:46.776",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134777,1740274246871,"fUST",-544.34,0.0001582,2,"2025-02-23T01:30:46.871",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134778,1740274246881,"fUST",-500.0,0.0001582,2,"2025-02-23T01:30:46.881",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134779,1740274246890,"fUST",-1391.37,0.00015821,2,"2025-02-23T01:30:46.890",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134780,1740274246900,"fUST",-500.0,0.00015821,2,"2025-02-23T01:30:46.900",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134781,1740274246909,"fUST",-607.79,0.00015821,2,"2025-02-23T01:30:46.909",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134782,1740274246918,"fUST",-151.0,0.00015821,2,"2025-02-23T01:30:46.918",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134783,1740274246928,"fUST",-1199.3,0.00015821,2,"2025-02-23T01:30:46.928",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134784,1740274246939,"fUST",-500.0,0.00015821,2,"2025-02-23T01:30:46.939",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134785,1740274246948,"fUST",-500.0,0.00015821,2,"2025-02-23T01:30:46.948",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134786,1740274246958,"fUST",-651.32,0.00015821,2,"2025-02-23T01:30:46.958",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134787,1740274246968,"fUST",-500.0,0.00015821,2,"2025-02-23T01:30:46.968",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134788,1740274246977,"fUST",-500.0,0.00015821,2,"2025-02-23T01:30:46.977",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134789,1740274246991,"fUST",-500.0,0.00015821,2,"2025-02-23T01:30:46.991",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134790,1740274247000,"fUST",-500.0,0.00015821,2,"2025-02-23T01:30:47.000",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134791,1740274247010,"fUST",-3762.01,0.00015821,2,"2025-02-23T01:30:47.010",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134792,1740274247019,"fUST",-8372.91,0.00015821,2,"2025-02-23T01:30:47.019",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134793,1740274247028,"fUST",-500.0,0.00015821,2,"2025-02-23T01:30:47.028",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134794,1740274247038,"fUST",-2088.65,0.00015821,2,"2025-02-23T01:30:47.038",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134795,1740274247049,"fUST",-1241.69,0.00015822,2,"2025-02-23T01:30:47.049",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134796,1740274247062,"fUST",-1000.0,0.00015829,2,"2025-02-23T01:30:47.062",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134797,1740274247072,"fUST",-602.06919072,0.0001584,2,"2025-02-23T01:30:47.072",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134798,1740274247082,"fUST",-500.0,0.00015876,2,"2025-02-23T01:30:47.082",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134799,1740274247091,"fUST",-500.0,0.00015877,2,"2025-02-23T01:30:47.091",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134800,1740274247101,"fUST",-2223.94272399,0.00015893,2,"2025-02-23T01:30:47.101",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134801,1740274247110,"fUST",-500.0,0.00015902,2,"2025-02-23T01:30:47.110",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134802,1740274247119,"fUST",-1264.43,0.00015902,2,"2025-02-23T01:30:47.119",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134803,1740274247129,"fUST",-544.34,0.00015902,2,"2025-02-23T01:30:47.129",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134804,1740274247138,"fUST",-165.32848376,0.00015902,2,"2025-02-23T01:30:47.138",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134805,1740274247148,"fUST",-1391.37,0.00015903,2,"2025-02-23T01:30:47.148",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134806,1740274247158,"fUST",-500.0,0.00015903,2,"2025-02-23T01:30:47.158",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134807,1740274247167,"fUST",-607.79,0.00015903,2,"2025-02-23T01:30:47.167",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134808,1740274247176,"fUST",-1199.3,0.00015903,2,"2025-02-23T01:30:47.176",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134809,1740274247185,"fUST",-500.0,0.00015903,2,"2025-02-23T01:30:47.185",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134810,1740274247195,"fUST",-500.0,0.00015903,2,"2025-02-23T01:30:47.195",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134811,1740274247204,"fUST",-651.32,0.00015903,2,"2025-02-23T01:30:47.204",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134812,1740274247214,"fUST",-500.0,0.00015903,2,"2025-02-23T01:30:47.214",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134813,1740274247223,"fUST",-500.0,0.00015903,2,"2025-02-23T01:30:47.223",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134814,1740274247232,"fUST",-500.0,0.00015903,2,"2025-02-23T01:30:47.232",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134815,1740274247241,"fUST",-500.0,0.00015903,2,"2025-02-23T01:30:47.241",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134816,1740274247251,"fUST",-3762.01,0.00015903,2,"2025-02-23T01:30:47.251",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134817,1740274247259,"fUST",-8372.91,0.00015903,2,"2025-02-23T01:30:47.259",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134818,1740274247269,"fUST",-500.0,0.00015903,2,"2025-02-23T01:30:47.269",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134819,1740274247278,"fUST",-2088.65,0.00015903,2,"2025-02-23T01:30:47.278",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134820,1740274247288,"fUST",-1241.69,0.00015904,2,"2025-02-23T01:30:47.288",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134821,1740274247298,"fUST",-500.0,0.00015976,2,"2025-02-23T01:30:47.298",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134822,1740274247307,"fUST",-500.0,0.00015984,2,"2025-02-23T01:30:47.307",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134823,1740274247316,"fUST",-1264.43,0.00015984,2,"2025-02-23T01:30:47.316",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134824,1740274247325,"fUST",-544.34,0.00015984,2,"2025-02-23T01:30:47.325",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134825,1740274247335,"fUST",-1391.37,0.00015985,2,"2025-02-23T01:30:47.335",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134826,1740274247344,"fUST",-500.0,0.00015985,2,"2025-02-23T01:30:47.344",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134827,1740274247354,"fUST",-607.79,0.00015985,2,"2025-02-23T01:30:47.354",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134828,1740274247363,"fUST",-1199.3,0.00015985,2,"2025-02-23T01:30:47.363",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134829,1740274247373,"fUST",-500.0,0.00015985,2,"2025-02-23T01:30:47.373",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134830,1740274247383,"fUST",-500.0,0.00015985,2,"2025-02-23T01:30:47.383",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134831,1740274247391,"fUST",-651.32,0.00015985,2,"2025-02-23T01:30:47.391",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134832,1740274247402,"fUST",-500.0,0.00015985,2,"2025-02-23T01:30:47.402",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134833,1740274247411,"fUST",-500.0,0.00015985,2,"2025-02-23T01:30:47.411",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134834,1740274247420,"fUST",-500.0,0.00015985,2,"2025-02-23T01:30:47.420",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134835,1740274247429,"fUST",-500.0,0.00015985,2,"2025-02-23T01:30:47.429",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134836,1740274247438,"fUST",-3762.01,0.00015985,2,"2025-02-23T01:30:47.438",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134837,1740274247448,"fUST",-8372.91,0.00015985,2,"2025-02-23T01:30:47.448",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134838,1740274247459,"fUST",-500.0,0.00015985,2,"2025-02-23T01:30:47.459",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134839,1740274247469,"fUST",-2088.65,0.00015985,2,"2025-02-23T01:30:47.469",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134840,1740274247478,"fUST",-1241.69,0.00015986,2,"2025-02-23T01:30:47.478",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134841,1740274247488,"fUST",-500.0,0.00016037,2,"2025-02-23T01:30:47.488",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134842,1740274247498,"fUST",-2223.94272399,0.00016057,2,"2025-02-23T01:30:47.498",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134843,1740274247507,"fUST",-500.0,0.00016066,2,"2025-02-23T01:30:47.507",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134844,1740274247517,"fUST",-1264.43,0.00016066,2,"2025-02-23T01:30:47.517",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134845,1740274247530,"fUST",-544.34,0.00016066,2,"2025-02-23T01:30:47.530",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134846,1740274247540,"fUST",-151.0,0.00016067,2,"2025-02-23T01:30:47.540",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134847,1740274247549,"fUST",-151.0,0.00016067,2,"2025-02-23T01:30:47.549",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134848,1740274247559,"fUST",-1391.37,0.00016067,2,"2025-02-23T01:30:47.559",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134849,1740274247570,"fUST",-500.0,0.00016067,2,"2025-02-23T01:30:47.570",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134850,1740274247580,"fUST",-607.79,0.00016067,2,"2025-02-23T01:30:47.580",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134851,1740274247590,"fUST",-1199.3,0.00016067,2,"2025-02-23T01:30:47.590",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134852,1740274247601,"fUST",-500.0,0.00016067,2,"2025-02-23T01:30:47.601",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134853,1740274247612,"fUST",-500.0,0.00016067,2,"2025-02-23T01:30:47.612",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134854,1740274247622,"fUST",-651.32,0.00016067,2,"2025-02-23T01:30:47.622",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134855,1740274247632,"fUST",-500.0,0.00016067,2,"2025-02-23T01:30:47.632",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134856,1740274247641,"fUST",-500.0,0.00016067,2,"2025-02-23T01:30:47.641",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134857,1740274247651,"fUST",-500.0,0.00016067,2,"2025-02-23T01:30:47.651",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134858,1740274247660,"fUST",-500.0,0.00016067,2,"2025-02-23T01:30:47.660",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134859,1740274247670,"fUST",-151.0,0.00016067,2,"2025-02-23T01:30:47.670",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134860,1740274247679,"fUST",-3762.01,0.00016067,2,"2025-02-23T01:30:47.679",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134861,1740274247689,"fUST",-151.0,0.00016067,2,"2025-02-23T01:30:47.689",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134862,1740274247699,"fUST",-8372.91,0.00016067,2,"2025-02-23T01:30:47.699",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134863,1740274247708,"fUST",-500.0,0.00016067,2,"2025-02-23T01:30:47.708",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134864,1740274247718,"fUST",-2088.65,0.00016067,2,"2025-02-23T01:30:47.718",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134865,1740274247728,"fUST",-1241.69,0.00016068,2,"2025-02-23T01:30:47.728",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134866,1740274247737,"fUST",-500.0,0.00016076,2,"2025-02-23T01:30:47.737",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134867,1740274247747,"fUST",-358.7126771,0.00016082,2,"2025-02-23T01:30:47.747",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134868,1740274247757,"fUST",-1391.37,0.00016149,2,"2025-02-23T01:30:47.757",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134869,1740274247767,"fUST",-500.0,0.00016149,2,"2025-02-23T01:30:47.767",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134870,1740274247776,"fUST",-607.79,0.00016149,2,"2025-02-23T01:30:47.776",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134871,1740274247787,"fUST",-1199.3,0.00016149,2,"2025-02-23T01:30:47.787",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134872,1740274247796,"fUST",-500.0,0.00016149,2,"2025-02-23T01:30:47.796",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134873,1740274247805,"fUST",-500.0,0.00016149,2,"2025-02-23T01:30:47.805",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134874,1740274247815,"fUST",-651.32,0.00016149,2,"2025-02-23T01:30:47.815",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134875,1740274247825,"fUST",-500.0,0.00016149,2,"2025-02-23T01:30:47.825",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134876,1740274247834,"fUST",-500.0,0.00016149,2,"2025-02-23T01:30:47.834",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134877,1740274247844,"fUST",-500.0,0.00016149,2,"2025-02-23T01:30:47.844",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134878,1740274247854,"fUST",-151.0,0.00016149,2,"2025-02-23T01:30:47.854",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134879,1740274247864,"fUST",-500.0,0.00016149,2,"2025-02-23T01:30:47.864",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134880,1740274247874,"fUST",-500.0,0.00016149,2,"2025-02-23T01:30:47.874",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134881,1740274247884,"fUST",-3762.01,0.00016149,2,"2025-02-23T01:30:47.884",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134882,1740274247894,"fUST",-544.34,0.00016149,2,"2025-02-23T01:30:47.894",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134883,1740274247905,"fUST",-1264.43,0.00016149,2,"2025-02-23T01:30:47.905",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134884,1740274247914,"fUST",-8372.91,0.00016149,2,"2025-02-23T01:30:47.914",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134885,1740274247923,"fUST",-172.03383612,0.00016149,2,"2025-02-23T01:30:47.923",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134886,1740274247932,"fUST",-2088.65,0.00016149,2,"2025-02-23T01:30:47.932",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134887,1740274247941,"fUST",-1241.69,0.0001615,2,"2025-02-23T01:30:47.941",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134888,1740274247950,"fUST",-499.0,0.00016164,2,"2025-02-23T01:30:47.950",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134889,1740274247960,"fUST",-217.916781,0.00016165,2,"2025-02-23T01:30:47.960",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134890,1740274247970,"fUST",-500.0,0.00016176,2,"2025-02-23T01:30:47.970",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134891,1740274247980,"fUST",-2223.94272399,0.00016222,2,"2025-02-23T01:30:47.980",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134892,1740274247990,"fUST",-500.0,0.00016231,2,"2025-02-23T01:30:47.990",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134893,1740274247999,"fUST",-544.34,0.00016231,2,"2025-02-23T01:30:47.999",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134894,1740274248008,"fUST",-1264.43,0.00016231,2,"2025-02-23T01:30:48.008",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134895,1740274248017,"fUST",-1391.37,0.00016232,2,"2025-02-23T01:30:48.017",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134896,1740274248027,"fUST",-500.0,0.00016232,2,"2025-02-23T01:30:48.027",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134897,1740274248039,"fUST",-607.79,0.00016232,2,"2025-02-23T01:30:48.039",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134898,1740274248049,"fUST",-151.0,0.00016232,2,"2025-02-23T01:30:48.049",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134899,1740274248058,"fUST",-1199.3,0.00016232,2,"2025-02-23T01:30:48.058",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134900,1740274248068,"fUST",-500.0,0.00016232,2,"2025-02-23T01:30:48.068",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134901,1740274248078,"fUST",-500.0,0.00016232,2,"2025-02-23T01:30:48.078",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134902,1740274248087,"fUST",-651.32,0.00016232,2,"2025-02-23T01:30:48.087",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134903,1740274248097,"fUST",-578.53,0.00016232,2,"2025-02-23T01:30:48.097",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134904,1740274248107,"fUST",-500.0,0.00016232,2,"2025-02-23T01:30:48.107",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134905,1740274248117,"fUST",-500.0,0.00016232,2,"2025-02-23T01:30:48.117",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134906,1740274248127,"fUST",-500.0,0.00016232,2,"2025-02-23T01:30:48.127",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134907,1740274248137,"fUST",-3762.01,0.00016232,2,"2025-02-23T01:30:48.137",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134908,1740274248147,"fUST",-5005.12026657,0.00016232,2,"2025-02-23T01:30:48.147",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134909,1740274248215,"fUST",-3367.78973343,0.00016232,2,"2025-02-23T01:30:48.215",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134910,1740274248225,"fUST",-2088.65,0.00016232,2,"2025-02-23T01:30:48.225",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134911,1740274248235,"fUST",-1241.69,0.00016233,2,"2025-02-23T01:30:48.235",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134912,1740274248245,"fUST",-13278.19900895,0.00016238,2,"2025-02-23T01:30:48.245",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134913,1740274248255,"fUST",-500.0,0.00016276,2,"2025-02-23T01:30:48.255",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134914,1740274248265,"fUST",-2223.94272399,0.00016304,2,"2025-02-23T01:30:48.265",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134915,1740274248275,"fUST",-500.0,0.00016313,2,"2025-02-23T01:30:48.275",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134916,1740274248285,"fUST",-544.34,0.00016313,2,"2025-02-23T01:30:48.285",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134917,1740274248294,"fUST",-1264.43,0.00016313,2,"2025-02-23T01:30:48.294",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134918,1740274248303,"fUST",-1391.37,0.00016314,2,"2025-02-23T01:30:48.303",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134919,1740274248313,"fUST",-500.0,0.00016314,2,"2025-02-23T01:30:48.313",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134920,1740274248322,"fUST",-607.79,0.00016314,2,"2025-02-23T01:30:48.322",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134921,1740274248332,"fUST",-1199.3,0.00016314,2,"2025-02-23T01:30:48.332",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134922,1740274248341,"fUST",-641.8,0.00016314,2,"2025-02-23T01:30:48.341",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134923,1740274248351,"fUST",-500.0,0.00016314,2,"2025-02-23T01:30:48.351",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134924,1740274248361,"fUST",-651.32,0.00016314,2,"2025-02-23T01:30:48.361",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134925,1740274248372,"fUST",-500.0,0.00016314,2,"2025-02-23T01:30:48.372",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134926,1740274248383,"fUST",-338.64,0.00016314,2,"2025-02-23T01:30:48.383",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134927,1740274248392,"fUST",-500.0,0.00016314,2,"2025-02-23T01:30:48.392",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134928,1740274248402,"fUST",-3762.01,0.00016314,2,"2025-02-23T01:30:48.402",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134929,1740274248411,"fUST",-8372.91,0.00016314,2,"2025-02-23T01:30:48.411",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134930,1740274248422,"fUST",-2088.65,0.00016314,2,"2025-02-23T01:30:48.422",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134931,1740274248432,"fUST",-1241.69,0.00016315,2,"2025-02-23T01:30:48.432",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134932,1740274248441,"fUST",-557.2941539,0.00016356,2,"2025-02-23T01:30:48.441",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134933,1740274248451,"fUST",-153.0,0.00016356,2,"2025-02-23T01:30:48.451",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134934,1740274248461,"fUST",-154.796407,0.00016356,2,"2025-02-23T01:30:48.461",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134935,1740274248476,"fUST",-153.0,0.00016356,2,"2025-02-23T01:30:48.476",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134936,1740274248486,"fUST",-155.6032124,0.00016356,2,"2025-02-23T01:30:48.486",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134937,1740274248495,"fUST",-153.6736766,0.00016356,2,"2025-02-23T01:30:48.495",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134938,1740274248505,"fUST",-154.074898,0.00016356,2,"2025-02-23T01:30:48.505",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134939,1740274248514,"fUST",-153.7203879,0.00016356,2,"2025-02-23T01:30:48.514",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134940,1740274248533,"fUST",-156.4081842,0.00016356,2,"2025-02-23T01:30:48.533",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134941,1740274248543,"fUST",-563.2281795,0.00016356,2,"2025-02-23T01:30:48.543",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134942,1740274248553,"fUST",-500.0,0.00016376,2,"2025-02-23T01:30:48.553",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134943,1740274248563,"fUST",-500.0,0.00016395,2,"2025-02-23T01:30:48.563",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134944,1740274248573,"fUST",-544.34,0.00016395,2,"2025-02-23T01:30:48.573",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134945,1740274248583,"fUST",-1264.43,0.00016395,2,"2025-02-23T01:30:48.583",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134946,1740274248592,"fUST",-277.18,0.00016396,2,"2025-02-23T01:30:48.592",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134947,1740274248602,"fUST",-1391.37,0.00016396,2,"2025-02-23T01:30:48.602",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134948,1740274248611,"fUST",-500.0,0.00016396,2,"2025-02-23T01:30:48.611",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134949,1740274248622,"fUST",-607.79,0.00016396,2,"2025-02-23T01:30:48.622",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134950,1740274248632,"fUST",-1199.3,0.00016396,2,"2025-02-23T01:30:48.632",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134951,1740274248642,"fUST",-500.0,0.00016396,2,"2025-02-23T01:30:48.642",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134952,1740274248652,"fUST",-651.32,0.00016396,2,"2025-02-23T01:30:48.652",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134953,1740274248662,"fUST",-151.32,0.00016396,2,"2025-02-23T01:30:48.662",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134954,1740274248672,"fUST",-500.0,0.00016396,2,"2025-02-23T01:30:48.672",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134955,1740274248683,"fUST",-3762.01,0.00016396,2,"2025-02-23T01:30:48.683",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134956,1740274248692,"fUST",-8372.91,0.00016396,2,"2025-02-23T01:30:48.692",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134957,1740274248702,"fUST",-2088.65,0.00016396,2,"2025-02-23T01:30:48.702",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134958,1740274248711,"fUST",-1241.69,0.00016397,2,"2025-02-23T01:30:48.711",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134959,1740274248721,"fUST",-2223.94272399,0.00016469,2,"2025-02-23T01:30:48.721",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134960,1740274248730,"fUST",-500.0,0.00016476,2,"2025-02-23T01:30:48.730",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134961,1740274248739,"fUST",-500.0,0.00016477,2,"2025-02-23T01:30:48.739",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134962,1740274248749,"fUST",-177.859136,0.00016477,2,"2025-02-23T01:30:48.749",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134963,1740274248759,"fUST",-544.34,0.00016477,2,"2025-02-23T01:30:48.759",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134964,1740274248769,"fUST",-1264.43,0.00016477,2,"2025-02-23T01:30:48.769",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134965,1740274248780,"fUST",-296.42630067,0.00016477,2,"2025-02-23T01:30:48.780",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134966,1740274248791,"fUST",-1391.37,0.00016478,2,"2025-02-23T01:30:48.791",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134967,1740274248801,"fUST",-500.0,0.00016478,2,"2025-02-23T01:30:48.801",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134968,1740274248811,"fUST",-607.79,0.00016478,2,"2025-02-23T01:30:48.811",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134969,1740274248821,"fUST",-1199.3,0.00016478,2,"2025-02-23T01:30:48.821",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134970,1740274248831,"fUST",-500.0,0.00016478,2,"2025-02-23T01:30:48.831",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134971,1740274248840,"fUST",-651.32,0.00016478,2,"2025-02-23T01:30:48.840",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134972,1740274248850,"fUST",-151.0,0.00016478,2,"2025-02-23T01:30:48.850",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134973,1740274248860,"fUST",-629.56,0.00016478,2,"2025-02-23T01:30:48.860",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134974,1740274248870,"fUST",-3762.01,0.00016478,2,"2025-02-23T01:30:48.870",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134975,1740274248880,"fUST",-8372.91,0.00016478,2,"2025-02-23T01:30:48.880",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134976,1740274248890,"fUST",-1600.85271826,0.00016478,2,"2025-02-23T01:30:48.890",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134977,1740274328263,"fUST",236.6641728,0.00019,120,"2025-02-23T01:32:08.263",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134980,1740274721999,"fUST",-600.0,0.00014,2,"2025-02-23T01:38:41.999",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134981,1740274722022,"fUST",-500.0,0.00014164,2,"2025-02-23T01:38:42.022",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134982,1740274734413,"fUST",-12924.89674434,0.00014715,2,"2025-02-23T01:38:54.413",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134983,1740274734434,"fUST",-300.0,0.0001472,2,"2025-02-23T01:38:54.434",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134984,1740274734454,"fUST",-621.34129944,0.00014751,2,"2025-02-23T01:38:54.454",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134985,1740274734475,"fUST",-500.0,0.00014751,2,"2025-02-23T01:38:54.475",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134986,1740274734496,"fUST",-500.0,0.00014751,2,"2025-02-23T01:38:54.496",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134987,1740274734516,"fUST",-500.0,0.00014751,2,"2025-02-23T01:38:54.516",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134988,1740274734536,"fUST",-500.0,0.00014751,2,"2025-02-23T01:38:54.536",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134989,1740274734557,"fUST",-500.0,0.00014751,2,"2025-02-23T01:38:54.557",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134990,1740274734576,"fUST",-500.0,0.00014751,2,"2025-02-23T01:38:54.576",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134991,1740274734597,"fUST",-500.0,0.00014751,2,"2025-02-23T01:38:54.597",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134992,1740274734618,"fUST",-173.01031844,0.00014751,2,"2025-02-23T01:38:54.618",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134993,1740274734638,"fUST",-500.0,0.00014751,2,"2025-02-23T01:38:54.638",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134994,1740274734659,"fUST",-500.0,0.00014751,2,"2025-02-23T01:38:54.659",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134995,1740274734680,"fUST",-500.0,0.00014751,2,"2025-02-23T01:38:54.680",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134996,1740274734701,"fUST",-500.0,0.00014751,2,"2025-02-23T01:38:54.701",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134997,1740274734803,"fUST",-500.0,0.00014751,2,"2025-02-23T01:38:54.803",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134998,1740274734852,"fUST",-500.0,0.00014751,2,"2025-02-23T01:38:54.852",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354134999,1740274734873,"fUST",-500.0,0.00014751,2,"2025-02-23T01:38:54.873",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135000,1740274734895,"fUST",-509.3284526,0.00014751,2,"2025-02-23T01:38:54.895",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135001,1740274734917,"fUST",-500.0,0.00014751,2,"2025-02-23T01:38:54.917",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135002,1740274734937,"fUST",-500.0,0.00014751,2,"2025-02-23T01:38:54.937",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135003,1740274734960,"fUST",-500.0,0.00014751,2,"2025-02-23T01:38:54.960",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135004,1740274734987,"fUST",-500.0,0.00014751,2,"2025-02-23T01:38:54.987",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135005,1740274735011,"fUST",-673.66,0.00014751,2,"2025-02-23T01:38:55.011",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135006,1740274735034,"fUST",-500.0,0.00014751,2,"2025-02-23T01:38:55.034",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135007,1740274735057,"fUST",-500.0,0.00014751,2,"2025-02-23T01:38:55.057",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135008,1740274735079,"fUST",-500.0,0.00014751,2,"2025-02-23T01:38:55.079",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135009,1740274735099,"fUST",-505.44502064,0.00014751,2,"2025-02-23T01:38:55.099",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135010,1740274735120,"fUST",-500.0,0.00014751,2,"2025-02-23T01:38:55.120",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135011,1740274735140,"fUST",-505.88809742,0.00014751,2,"2025-02-23T01:38:55.140",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135012,1740274735163,"fUST",-500.0,0.00014751,2,"2025-02-23T01:38:55.163",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135013,1740274735187,"fUST",-500.0,0.00014751,2,"2025-02-23T01:38:55.187",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135014,1740274735211,"fUST",-500.0,0.00014751,2,"2025-02-23T01:38:55.211",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135015,1740274735231,"fUST",-506.83006161,0.00014751,2,"2025-02-23T01:38:55.231",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135016,1740274735253,"fUST",-500.0,0.00014751,2,"2025-02-23T01:38:55.253",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135017,1740274735276,"fUST",-500.0,0.00014751,2,"2025-02-23T01:38:55.276",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135018,1740274735296,"fUST",-502.7101786,0.00014751,2,"2025-02-23T01:38:55.296",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135019,1740274735317,"fUST",-500.0,0.00014751,2,"2025-02-23T01:38:55.317",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135020,1740274735338,"fUST",-506.44226944,0.00014751,2,"2025-02-23T01:38:55.338",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135021,1740274735358,"fUST",-500.0,0.00014751,2,"2025-02-23T01:38:55.358",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135022,1740274735378,"fUST",-504.86149394,0.00014751,2,"2025-02-23T01:38:55.378",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135023,1740274735400,"fUST",-500.0,0.00014751,2,"2025-02-23T01:38:55.400",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135024,1740274735421,"fUST",-500.0,0.00014751,2,"2025-02-23T01:38:55.421",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135025,1740274735443,"fUST",-500.61120163,0.00014751,2,"2025-02-23T01:38:55.443",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135026,1740274735466,"fUST",-500.0,0.00014751,2,"2025-02-23T01:38:55.466",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135027,1740274735487,"fUST",-500.0,0.00014751,2,"2025-02-23T01:38:55.487",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135028,1740274735506,"fUST",-500.90818627,0.00014751,2,"2025-02-23T01:38:55.506",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135029,1740274735527,"fUST",-504.22837727,0.00014751,2,"2025-02-23T01:38:55.527",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135030,1740274735548,"fUST",-426.98829836,0.00014751,2,"2025-02-23T01:38:55.548",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135032,1740274837066,"fUST",234.970451,9.041e-05,2,"2025-02-23T01:40:37.066",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135036,1740274984780,"fUST",4000.0,0.00018,120,"2025-02-23T01:43:04.780",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135037,1740274997776,"fUST",1499.0,0.00018,120,"2025-02-23T01:43:17.776",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135041,1740275358733,"fUST",1115.20570742,0.00019,120,"2025-02-23T01:49:18.733",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135086,1740275432448,"fUST",-500.0,0.00014164,2,"2025-02-23T01:50:32.448",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135088,1740275432458,"fUST",-592.78469989,0.00014628,2,"2025-02-23T01:50:32.458",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135090,1740275432467,"fUST",-3796.9874215,0.0001472,2,"2025-02-23T01:50:32.467",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135111,1740275438142,"fUST",-1013.67909539,0.0001472,2,"2025-02-23T01:50:38.142",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135112,1740275438153,"fUST",-2598.18569023,0.0001472,2,"2025-02-23T01:50:38.153",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135113,1740275438165,"fUST",-364.52002253,0.0001472,2,"2025-02-23T01:50:38.165",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135114,1740275438274,"fUST",-5151.52451469,0.0001472,2,"2025-02-23T01:50:38.274",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135115,1740275438285,"fUST",-300.0,0.00014726,2,"2025-02-23T01:50:38.285",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135116,1740275438294,"fUST",-500.0,0.0001475,2,"2025-02-23T01:50:38.294",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135117,1740275438303,"fUST",-500.0,0.0001475,2,"2025-02-23T01:50:38.303",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135118,1740275438313,"fUST",-500.0,0.0001475,2,"2025-02-23T01:50:38.313",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135119,1740275438322,"fUST",-500.0,0.0001475,2,"2025-02-23T01:50:38.322",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135120,1740275438331,"fUST",-43.10357488,0.0001475,2,"2025-02-23T01:50:38.331",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135121,1740275438343,"fUST",-456.89642512,0.0001475,2,"2025-02-23T01:50:38.343",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135122,1740275438352,"fUST",-500.0,0.0001475,2,"2025-02-23T01:50:38.352",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135123,1740275438361,"fUST",-500.0,0.0001475,2,"2025-02-23T01:50:38.361",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135124,1740275438370,"fUST",-500.0,0.0001475,2,"2025-02-23T01:50:38.370",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135125,1740275438380,"fUST",-566.43499383,0.0001475,2,"2025-02-23T01:50:38.380",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135126,1740275438390,"fUST",-1415.8,0.0001475,2,"2025-02-23T01:50:38.390",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135127,1740275438399,"fUST",-500.0,0.0001475,2,"2025-02-23T01:50:38.399",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135128,1740275438408,"fUST",-500.0,0.0001475,2,"2025-02-23T01:50:38.408",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135129,1740275438418,"fUST",-513.18,0.0001475,2,"2025-02-23T01:50:38.418",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135130,1740275438427,"fUST",-500.0,0.0001475,2,"2025-02-23T01:50:38.427",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135131,1740275438436,"fUST",-500.0,0.0001475,2,"2025-02-23T01:50:38.436",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135132,1740275438446,"fUST",-500.0,0.0001475,2,"2025-02-23T01:50:38.446",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135133,1740275438456,"fUST",-500.0,0.0001475,2,"2025-02-23T01:50:38.456",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135134,1740275438465,"fUST",-645.38,0.0001475,2,"2025-02-23T01:50:38.465",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135135,1740275438474,"fUST",-500.0,0.0001475,2,"2025-02-23T01:50:38.474",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135136,1740275438483,"fUST",-1245.24,0.0001475,2,"2025-02-23T01:50:38.483",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135137,1740275438493,"fUST",-500.0,0.0001475,2,"2025-02-23T01:50:38.493",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135138,1740275438503,"fUST",-500.0,0.0001475,2,"2025-02-23T01:50:38.503",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135139,1740275438512,"fUST",-500.0,0.0001475,2,"2025-02-23T01:50:38.512",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135140,1740275438521,"fUST",-670.83,0.0001475,2,"2025-02-23T01:50:38.521",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135141,1740275438531,"fUST",-500.0,0.0001475,2,"2025-02-23T01:50:38.531",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135142,1740275438540,"fUST",-500.0,0.0001475,2,"2025-02-23T01:50:38.540",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135143,1740275438549,"fUST",-500.0,0.0001475,2,"2025-02-23T01:50:38.549",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135144,1740275438558,"fUST",-500.0,0.0001475,2,"2025-02-23T01:50:38.558",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135145,1740275438568,"fUST",-1065.64,0.0001475,2,"2025-02-23T01:50:38.568",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135146,1740275438577,"fUST",-120.00200504,0.0001475,2,"2025-02-23T01:50:38.577",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135147,1740275438759,"fUST",-379.99799496,0.0001475,2,"2025-02-23T01:50:38.759",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135148,1740275438769,"fUST",-500.0,0.0001475,2,"2025-02-23T01:50:38.769",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135149,1740275438778,"fUST",-153.58733875,0.0001475,2,"2025-02-23T01:50:38.778",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135153,1740275440462,"fUST",-346.41266125,0.0001475,2,"2025-02-23T01:50:40.462",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135154,1740275440471,"fUST",-153.58733875,0.0001475,2,"2025-02-23T01:50:40.471",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135155,1740275440526,"fUST",-346.41266125,0.0001475,2,"2025-02-23T01:50:40.526",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135156,1740275440536,"fUST",-500.0,0.0001475,2,"2025-02-23T01:50:40.536",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135157,1740275440545,"fUST",-500.0,0.0001475,2,"2025-02-23T01:50:40.545",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135158,1740275440554,"fUST",-500.0,0.0001475,2,"2025-02-23T01:50:40.554",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135159,1740275440564,"fUST",-500.0,0.0001475,2,"2025-02-23T01:50:40.564",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135160,1740275440573,"fUST",-500.0,0.0001475,2,"2025-02-23T01:50:40.573",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135161,1740275440582,"fUST",-500.0,0.0001475,2,"2025-02-23T01:50:40.582",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135162,1740275440591,"fUST",-500.0,0.0001475,2,"2025-02-23T01:50:40.591",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135163,1740275440600,"fUST",-500.0,0.0001475,2,"2025-02-23T01:50:40.600",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135164,1740275440609,"fUST",-500.0,0.0001475,2,"2025-02-23T01:50:40.609",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135165,1740275440619,"fUST",-500.0,0.0001475,2,"2025-02-23T01:50:40.619",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135166,1740275440628,"fUST",-1109.39,0.0001475,2,"2025-02-23T01:50:40.628",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135167,1740275440637,"fUST",-500.0,0.0001475,2,"2025-02-23T01:50:40.637",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135168,1740275440646,"fUST",-500.0,0.0001475,2,"2025-02-23T01:50:40.646",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135169,1740275440655,"fUST",-514.08180151,0.0001475,2,"2025-02-23T01:50:40.655",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135170,1740275440664,"fUST",-500.0,0.0001475,2,"2025-02-23T01:50:40.664",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135171,1740275440673,"fUST",-3301.53,0.0001475,2,"2025-02-23T01:50:40.673",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135172,1740275440682,"fUST",-500.0,0.0001475,2,"2025-02-23T01:50:40.682",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135173,1740275440692,"fUST",-500.0,0.0001475,2,"2025-02-23T01:50:40.692",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135174,1740275440701,"fUST",-500.0,0.0001475,2,"2025-02-23T01:50:40.701",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135175,1740275440710,"fUST",-7185.97,0.0001475,2,"2025-02-23T01:50:40.710",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135176,1740275440719,"fUST",-500.0,0.0001475,2,"2025-02-23T01:50:40.719",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135177,1740275440728,"fUST",-500.0,0.0001475,2,"2025-02-23T01:50:40.728",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135178,1740275440737,"fUST",-500.0,0.0001475,2,"2025-02-23T01:50:40.737",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135179,1740275440746,"fUST",-500.0,0.0001475,2,"2025-02-23T01:50:40.746",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135180,1740275440756,"fUST",-500.0,0.0001475,2,"2025-02-23T01:50:40.756",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135181,1740275440765,"fUST",-500.0,0.0001475,2,"2025-02-23T01:50:40.765",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135182,1740275440774,"fUST",-441.13814493,0.00014751,2,"2025-02-23T01:50:40.774",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135183,1740275440783,"fUST",-502.24728244,0.00014751,2,"2025-02-23T01:50:40.783",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135184,1740275440792,"fUST",-501.54931882,0.00014751,2,"2025-02-23T01:50:40.792",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135185,1740275440802,"fUST",-501.64698672,0.00014751,2,"2025-02-23T01:50:40.802",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135186,1740275440811,"fUST",-502.42136159,0.00014751,2,"2025-02-23T01:50:40.811",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135187,1740275440820,"fUST",-502.40267554,0.00014751,2,"2025-02-23T01:50:40.820",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135188,1740275440829,"fUST",-503.60162829,0.00014751,2,"2025-02-23T01:50:40.829",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135189,1740275440838,"fUST",-501.09743661,0.00014751,2,"2025-02-23T01:50:40.838",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135190,1740275440847,"fUST",-501.31269144,0.00014751,2,"2025-02-23T01:50:40.847",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135191,1740275440857,"fUST",-506.65408247,0.00014751,2,"2025-02-23T01:50:40.857",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135192,1740275440865,"fUST",-501.32236821,0.00014751,2,"2025-02-23T01:50:40.865",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135193,1740275440874,"fUST",-501.96103588,0.00014751,2,"2025-02-23T01:50:40.874",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135194,1740275440883,"fUST",-503.46409696,0.00014751,2,"2025-02-23T01:50:40.883",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135195,1740275440892,"fUST",-503.34996268,0.00014751,2,"2025-02-23T01:50:40.892",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135196,1740275440901,"fUST",-500.91706768,0.00014751,2,"2025-02-23T01:50:40.901",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135197,1740275440913,"fUST",-501.36094624,0.00014751,2,"2025-02-23T01:50:40.913",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135198,1740275440923,"fUST",-500.0,0.00014751,2,"2025-02-23T01:50:40.923",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135199,1740275440933,"fUST",-501.85936752,0.00014751,2,"2025-02-23T01:50:40.933",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135200,1740275440942,"fUST",-500.7678751,0.00014751,2,"2025-02-23T01:50:40.942",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135201,1740275440951,"fUST",-543.95247269,0.00014751,2,"2025-02-23T01:50:40.951",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135202,1740275440960,"fUST",-249.7413422,0.00014751,2,"2025-02-23T01:50:40.960",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135203,1740275440970,"fUST",-503.04340619,0.00014751,2,"2025-02-23T01:50:40.970",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135204,1740275440979,"fUST",-500.9397574,0.00014751,2,"2025-02-23T01:50:40.979",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135205,1740275440989,"fUST",-501.82738834,0.00014751,2,"2025-02-23T01:50:40.989",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135206,1740275440998,"fUST",-505.42430094,0.00014751,2,"2025-02-23T01:50:40.998",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135207,1740275441011,"fUST",-501.64949788,0.00014751,2,"2025-02-23T01:50:41.011",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135208,1740275441020,"fUST",-565.3671985,0.00014751,2,"2025-02-23T01:50:41.020",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135209,1740275441029,"fUST",-500.0,0.00014751,2,"2025-02-23T01:50:41.029",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135210,1740275441038,"fUST",-503.34043483,0.00014751,2,"2025-02-23T01:50:41.038",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135211,1740275441047,"fUST",-502.01451694,0.00014751,2,"2025-02-23T01:50:41.047",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135212,1740275441058,"fUST",-314.91323346,0.00014751,2,"2025-02-23T01:50:41.058",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135213,1740275441067,"fUST",-500.0,0.00014751,2,"2025-02-23T01:50:41.067",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135214,1740275441076,"fUST",-500.0,0.00014751,2,"2025-02-23T01:50:41.076",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135215,1740275441086,"fUST",-500.0,0.00014751,2,"2025-02-23T01:50:41.086",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135216,1740275441095,"fUST",-500.0,0.00014751,2,"2025-02-23T01:50:41.095",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135217,1740275441104,"fUST",-500.6873793,0.00014751,2,"2025-02-23T01:50:41.104",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135218,1740275441114,"fUST",-500.0,0.00014751,2,"2025-02-23T01:50:41.114",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135219,1740275441123,"fUST",-504.65862442,0.00014751,2,"2025-02-23T01:50:41.123",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135220,1740275441132,"fUST",-503.48086526,0.00014751,2,"2025-02-23T01:50:41.132",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135221,1740275441141,"fUST",-502.47097467,0.00014751,2,"2025-02-23T01:50:41.141",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135222,1740275441151,"fUST",-501.11236414,0.00014751,2,"2025-02-23T01:50:41.151",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135223,1740275441160,"fUST",-502.30288957,0.00014751,2,"2025-02-23T01:50:41.160",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135224,1740275441170,"fUST",-500.0,0.00014751,2,"2025-02-23T01:50:41.170",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135225,1740275441179,"fUST",-505.95261387,0.00014751,2,"2025-02-23T01:50:41.179",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135226,1740275441190,"fUST",-505.68291952,0.00014751,2,"2025-02-23T01:50:41.190",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135227,1740275441199,"fUST",-500.0,0.00014751,2,"2025-02-23T01:50:41.199",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135228,1740275441208,"fUST",-500.0,0.00014751,2,"2025-02-23T01:50:41.208",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135229,1740275441217,"fUST",-505.69988613,0.00014751,2,"2025-02-23T01:50:41.217",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135230,1740275441226,"fUST",-500.0,0.00014751,2,"2025-02-23T01:50:41.226",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135231,1740275441235,"fUST",-500.0,0.00014751,2,"2025-02-23T01:50:41.235",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135232,1740275441244,"fUST",-500.0,0.00014751,2,"2025-02-23T01:50:41.244",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135233,1740275441254,"fUST",-505.07484295,0.00014751,2,"2025-02-23T01:50:41.254",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135234,1740275441263,"fUST",-500.0,0.00014751,2,"2025-02-23T01:50:41.263",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135235,1740275441272,"fUST",-505.38285868,0.00014751,2,"2025-02-23T01:50:41.272",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135236,1740275441282,"fUST",-500.0,0.00014751,2,"2025-02-23T01:50:41.282",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135237,1740275441291,"fUST",-500.0,0.00014751,2,"2025-02-23T01:50:41.291",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135238,1740275441300,"fUST",-500.0,0.00014751,2,"2025-02-23T01:50:41.300",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135239,1740275441309,"fUST",-500.0,0.00014751,2,"2025-02-23T01:50:41.309",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135240,1740275441318,"fUST",-500.0,0.00014751,2,"2025-02-23T01:50:41.318",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135241,1740275441327,"fUST",-500.0,0.00014751,2,"2025-02-23T01:50:41.327",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135242,1740275441338,"fUST",-500.0,0.00014751,2,"2025-02-23T01:50:41.338",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135243,1740275441348,"fUST",-1781.7,0.00014751,2,"2025-02-23T01:50:41.348",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135244,1740275441357,"fUST",-500.0,0.00014751,2,"2025-02-23T01:50:41.357",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135245,1740275441367,"fUST",-500.0,0.00014751,2,"2025-02-23T01:50:41.367",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135246,1740275441376,"fUST",-500.0,0.00014751,2,"2025-02-23T01:50:41.376",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135247,1740275441386,"fUST",-501.10947771,0.00014751,2,"2025-02-23T01:50:41.386",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135248,1740275441395,"fUST",-500.43480581,0.00014752,2,"2025-02-23T01:50:41.395",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135249,1740275441404,"fUST",-501.12886246,0.00014752,2,"2025-02-23T01:50:41.404",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135250,1740275441414,"fUST",-501.09617883,0.00014752,2,"2025-02-23T01:50:41.414",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135251,1740275441424,"fUST",-501.12113235,0.00014752,2,"2025-02-23T01:50:41.424",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135252,1740275441433,"fUST",-501.13906574,0.00014752,2,"2025-02-23T01:50:41.433",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135253,1740275441442,"fUST",-500.0,0.00014832,2,"2025-02-23T01:50:41.442",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135254,1740275441452,"fUST",-500.0,0.00014832,2,"2025-02-23T01:50:41.452",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135255,1740275441461,"fUST",-500.0,0.00014832,2,"2025-02-23T01:50:41.461",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135256,1740275441470,"fUST",-500.0,0.00014832,2,"2025-02-23T01:50:41.470",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135257,1740275441479,"fUST",-500.0,0.00014832,2,"2025-02-23T01:50:41.479",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135258,1740275441488,"fUST",-500.0,0.00014832,2,"2025-02-23T01:50:41.488",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135259,1740275441498,"fUST",-500.0,0.00014832,2,"2025-02-23T01:50:41.498",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135260,1740275441507,"fUST",-500.0,0.00014832,2,"2025-02-23T01:50:41.507",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135261,1740275441517,"fUST",-1415.8,0.00014832,2,"2025-02-23T01:50:41.517",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135262,1740275441526,"fUST",-500.0,0.00014832,2,"2025-02-23T01:50:41.526",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135263,1740275441536,"fUST",-500.0,0.00014832,2,"2025-02-23T01:50:41.536",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135264,1740275441545,"fUST",-513.18,0.00014832,2,"2025-02-23T01:50:41.545",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135265,1740275441554,"fUST",-500.0,0.00014832,2,"2025-02-23T01:50:41.554",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135266,1740275441563,"fUST",-500.0,0.00014832,2,"2025-02-23T01:50:41.563",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135267,1740275441572,"fUST",-500.0,0.00014832,2,"2025-02-23T01:50:41.572",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135268,1740275441582,"fUST",-500.0,0.00014832,2,"2025-02-23T01:50:41.582",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135269,1740275441591,"fUST",-645.38,0.00014832,2,"2025-02-23T01:50:41.591",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135270,1740275441600,"fUST",-500.0,0.00014832,2,"2025-02-23T01:50:41.600",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135271,1740275441609,"fUST",-1245.24,0.00014832,2,"2025-02-23T01:50:41.609",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135272,1740275441618,"fUST",-500.0,0.00014832,2,"2025-02-23T01:50:41.618",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135273,1740275441627,"fUST",-500.0,0.00014832,2,"2025-02-23T01:50:41.627",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135274,1740275441636,"fUST",-500.0,0.00014832,2,"2025-02-23T01:50:41.636",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135275,1740275441645,"fUST",-670.83,0.00014832,2,"2025-02-23T01:50:41.645",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135276,1740275441655,"fUST",-500.0,0.00014832,2,"2025-02-23T01:50:41.655",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135277,1740275441664,"fUST",-500.0,0.00014832,2,"2025-02-23T01:50:41.664",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135278,1740275441674,"fUST",-500.0,0.00014832,2,"2025-02-23T01:50:41.674",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135279,1740275441683,"fUST",-500.0,0.00014832,2,"2025-02-23T01:50:41.683",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135280,1740275441691,"fUST",-1065.64,0.00014832,2,"2025-02-23T01:50:41.691",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135281,1740275441701,"fUST",-500.0,0.00014832,2,"2025-02-23T01:50:41.701",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135282,1740275441710,"fUST",-500.0,0.00014832,2,"2025-02-23T01:50:41.710",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135283,1740275441719,"fUST",-500.0,0.00014832,2,"2025-02-23T01:50:41.719",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135284,1740275441729,"fUST",-500.0,0.00014832,2,"2025-02-23T01:50:41.729",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135285,1740275441739,"fUST",-500.0,0.00014832,2,"2025-02-23T01:50:41.739",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135286,1740275441748,"fUST",-500.0,0.00014832,2,"2025-02-23T01:50:41.748",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135287,1740275441758,"fUST",-500.0,0.00014832,2,"2025-02-23T01:50:41.758",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135288,1740275441768,"fUST",-500.0,0.00014832,2,"2025-02-23T01:50:41.768",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135289,1740275441778,"fUST",-500.0,0.00014832,2,"2025-02-23T01:50:41.778",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135290,1740275441787,"fUST",-500.0,0.00014832,2,"2025-02-23T01:50:41.787",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135291,1740275441798,"fUST",-500.0,0.00014832,2,"2025-02-23T01:50:41.798",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135292,1740275441806,"fUST",-500.0,0.00014832,2,"2025-02-23T01:50:41.806",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135293,1740275441816,"fUST",-500.0,0.00014832,2,"2025-02-23T01:50:41.816",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135294,1740275441826,"fUST",-500.0,0.00014832,2,"2025-02-23T01:50:41.826",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135295,1740275441836,"fUST",-1109.39,0.00014832,2,"2025-02-23T01:50:41.836",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135296,1740275441846,"fUST",-500.0,0.00014832,2,"2025-02-23T01:50:41.846",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135297,1740275441855,"fUST",-500.0,0.00014832,2,"2025-02-23T01:50:41.855",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135298,1740275441864,"fUST",-500.0,0.00014832,2,"2025-02-23T01:50:41.864",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135299,1740275441874,"fUST",-3301.53,0.00014832,2,"2025-02-23T01:50:41.874",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135300,1740275441883,"fUST",-500.0,0.00014832,2,"2025-02-23T01:50:41.883",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135301,1740275441892,"fUST",-500.0,0.00014832,2,"2025-02-23T01:50:41.892",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135302,1740275441902,"fUST",-500.0,0.00014832,2,"2025-02-23T01:50:41.902",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135303,1740275441911,"fUST",-7185.97,0.00014832,2,"2025-02-23T01:50:41.911",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135304,1740275441920,"fUST",-500.0,0.00014832,2,"2025-02-23T01:50:41.920",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135305,1740275441930,"fUST",-500.0,0.00014832,2,"2025-02-23T01:50:41.930",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135306,1740275441939,"fUST",-500.0,0.00014832,2,"2025-02-23T01:50:41.939",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135307,1740275441948,"fUST",-318.61037545,0.00014832,2,"2025-02-23T01:50:41.948",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135308,1740275441956,"fUST",-500.0,0.00014832,2,"2025-02-23T01:50:41.956",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135309,1740275441966,"fUST",-500.0,0.00014832,2,"2025-02-23T01:50:41.966",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135310,1740275441975,"fUST",-505.46135817,0.00014833,2,"2025-02-23T01:50:41.975",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135311,1740275441985,"fUST",-506.58715402,0.00014833,2,"2025-02-23T01:50:41.985",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135312,1740275441995,"fUST",-500.0,0.00014833,2,"2025-02-23T01:50:41.995",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135313,1740275442004,"fUST",-500.0,0.00014833,2,"2025-02-23T01:50:42.004",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135314,1740275442016,"fUST",-500.0,0.00014833,2,"2025-02-23T01:50:42.016",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135315,1740275442026,"fUST",-500.0,0.00014833,2,"2025-02-23T01:50:42.026",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135316,1740275442035,"fUST",-500.0,0.00014833,2,"2025-02-23T01:50:42.035",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135317,1740275442044,"fUST",-506.83776423,0.00014833,2,"2025-02-23T01:50:42.044",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135318,1740275442053,"fUST",-500.0,0.00014833,2,"2025-02-23T01:50:42.053",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135319,1740275442063,"fUST",-500.0,0.00014833,2,"2025-02-23T01:50:42.063",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135320,1740275442073,"fUST",-500.0,0.00014833,2,"2025-02-23T01:50:42.073",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135321,1740275442084,"fUST",-500.0,0.00014833,2,"2025-02-23T01:50:42.084",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135322,1740275442095,"fUST",-500.0,0.00014833,2,"2025-02-23T01:50:42.095",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135323,1740275442106,"fUST",-500.0,0.00014833,2,"2025-02-23T01:50:42.106",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135324,1740275442115,"fUST",-500.0,0.00014833,2,"2025-02-23T01:50:42.115",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135325,1740275442125,"fUST",-500.0,0.00014833,2,"2025-02-23T01:50:42.125",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135326,1740275442135,"fUST",-500.0,0.00014833,2,"2025-02-23T01:50:42.135",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135327,1740275442144,"fUST",-500.0,0.00014833,2,"2025-02-23T01:50:42.144",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135328,1740275442152,"fUST",-500.0,0.00014833,2,"2025-02-23T01:50:42.152",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135329,1740275442161,"fUST",-500.0,0.00014833,2,"2025-02-23T01:50:42.161",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135330,1740275442171,"fUST",-500.0,0.00014833,2,"2025-02-23T01:50:42.171",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135331,1740275442180,"fUST",-1781.7,0.00014833,2,"2025-02-23T01:50:42.180",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135332,1740275442191,"fUST",-500.0,0.00014833,2,"2025-02-23T01:50:42.191",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135333,1740275442200,"fUST",-500.0,0.00014833,2,"2025-02-23T01:50:42.200",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135334,1740275442209,"fUST",-500.0,0.00014833,2,"2025-02-23T01:50:42.209",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135335,1740275442219,"fUST",-4736.96066309,0.00014898,2,"2025-02-23T01:50:42.219",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135336,1740275442229,"fUST",-6410.5864875,0.000149,2,"2025-02-23T01:50:42.229",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135337,1740275442238,"fUST",-3205.29324375,0.00014906,2,"2025-02-23T01:50:42.238",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135338,1740275442248,"fUST",-500.0,0.00014915,2,"2025-02-23T01:50:42.248",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135339,1740275442257,"fUST",-500.0,0.00014915,2,"2025-02-23T01:50:42.257",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135340,1740275442267,"fUST",-500.0,0.00014915,2,"2025-02-23T01:50:42.267",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135341,1740275442276,"fUST",-500.0,0.00014915,2,"2025-02-23T01:50:42.276",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135342,1740275442285,"fUST",-500.0,0.00014915,2,"2025-02-23T01:50:42.285",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135343,1740275442294,"fUST",-500.0,0.00014915,2,"2025-02-23T01:50:42.294",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135344,1740275442303,"fUST",-500.0,0.00014915,2,"2025-02-23T01:50:42.303",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135345,1740275442313,"fUST",-500.0,0.00014915,2,"2025-02-23T01:50:42.313",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135346,1740275442323,"fUST",-1415.8,0.00014915,2,"2025-02-23T01:50:42.323",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135347,1740275442333,"fUST",-500.0,0.00014915,2,"2025-02-23T01:50:42.333",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135348,1740275442342,"fUST",-509.10088393,0.00014915,2,"2025-02-23T01:50:42.342",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135349,1740275442351,"fUST",-513.18,0.00014915,2,"2025-02-23T01:50:42.351",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135350,1740275442361,"fUST",-500.0,0.00014915,2,"2025-02-23T01:50:42.361",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135351,1740275442370,"fUST",-500.0,0.00014915,2,"2025-02-23T01:50:42.370",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135352,1740275442379,"fUST",-500.0,0.00014915,2,"2025-02-23T01:50:42.379",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135353,1740275442388,"fUST",-500.0,0.00014915,2,"2025-02-23T01:50:42.388",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135354,1740275442398,"fUST",-645.38,0.00014915,2,"2025-02-23T01:50:42.398",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135355,1740275442408,"fUST",-500.0,0.00014915,2,"2025-02-23T01:50:42.408",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135356,1740275442417,"fUST",-1245.24,0.00014915,2,"2025-02-23T01:50:42.417",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135357,1740275442426,"fUST",-500.0,0.00014915,2,"2025-02-23T01:50:42.426",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135358,1740275442437,"fUST",-500.0,0.00014915,2,"2025-02-23T01:50:42.437",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135359,1740275442447,"fUST",-500.0,0.00014915,2,"2025-02-23T01:50:42.447",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135360,1740275442456,"fUST",-670.83,0.00014915,2,"2025-02-23T01:50:42.456",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135361,1740275442466,"fUST",-500.0,0.00014915,2,"2025-02-23T01:50:42.466",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135362,1740275442475,"fUST",-500.0,0.00014915,2,"2025-02-23T01:50:42.475",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135363,1740275442485,"fUST",-500.0,0.00014915,2,"2025-02-23T01:50:42.485",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135364,1740275442494,"fUST",-500.0,0.00014915,2,"2025-02-23T01:50:42.494",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135365,1740275442503,"fUST",-1065.64,0.00014915,2,"2025-02-23T01:50:42.503",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135366,1740275442514,"fUST",-500.0,0.00014915,2,"2025-02-23T01:50:42.514",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135367,1740275442523,"fUST",-500.0,0.00014915,2,"2025-02-23T01:50:42.523",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135368,1740275442532,"fUST",-500.0,0.00014915,2,"2025-02-23T01:50:42.532",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135369,1740275442542,"fUST",-500.0,0.00014915,2,"2025-02-23T01:50:42.542",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135370,1740275442551,"fUST",-500.0,0.00014915,2,"2025-02-23T01:50:42.551",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135371,1740275442560,"fUST",-500.0,0.00014915,2,"2025-02-23T01:50:42.560",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135372,1740275442570,"fUST",-500.0,0.00014915,2,"2025-02-23T01:50:42.570",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135373,1740275442579,"fUST",-500.0,0.00014915,2,"2025-02-23T01:50:42.579",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135377,1740275442677,"fUST",-500.0,0.00014915,2,"2025-02-23T01:50:42.677",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135379,1740275442687,"fUST",-451.76195016,0.00014915,2,"2025-02-23T01:50:42.687",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135381,1740275442697,"fUST",-500.0,0.00014915,2,"2025-02-23T01:50:42.697",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135383,1740275442706,"fUST",-500.0,0.00014915,2,"2025-02-23T01:50:42.706",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135385,1740275442715,"fUST",-500.0,0.00014915,2,"2025-02-23T01:50:42.715",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135387,1740275442725,"fUST",-500.0,0.00014915,2,"2025-02-23T01:50:42.725",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135389,1740275442734,"fUST",-1109.39,0.00014915,2,"2025-02-23T01:50:42.734",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135390,1740275442744,"fUST",-500.0,0.00014915,2,"2025-02-23T01:50:42.744",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135391,1740275442753,"fUST",-500.0,0.00014915,2,"2025-02-23T01:50:42.753",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135392,1740275442762,"fUST",-500.0,0.00014915,2,"2025-02-23T01:50:42.762",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135393,1740275442772,"fUST",-3301.53,0.00014915,2,"2025-02-23T01:50:42.772",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135394,1740275442781,"fUST",-500.0,0.00014915,2,"2025-02-23T01:50:42.781",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135395,1740275442791,"fUST",-500.0,0.00014915,2,"2025-02-23T01:50:42.791",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135396,1740275442801,"fUST",-500.0,0.00014915,2,"2025-02-23T01:50:42.801",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135397,1740275442810,"fUST",-7185.97,0.00014915,2,"2025-02-23T01:50:42.810",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135399,1740275442819,"fUST",-500.0,0.00014915,2,"2025-02-23T01:50:42.819",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135400,1740275442829,"fUST",-500.0,0.00014915,2,"2025-02-23T01:50:42.829",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135401,1740275442838,"fUST",-500.0,0.00014915,2,"2025-02-23T01:50:42.838",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135403,1740275442848,"fUST",-500.0,0.00014915,2,"2025-02-23T01:50:42.848",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135404,1740275442857,"fUST",-500.0,0.00014915,2,"2025-02-23T01:50:42.857",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135405,1740275442866,"fUST",-500.0,0.00014916,2,"2025-02-23T01:50:42.866",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135406,1740275442875,"fUST",-434.85758015,0.00014916,2,"2025-02-23T01:50:42.875",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135407,1740275442885,"fUST",-500.0,0.00014916,2,"2025-02-23T01:50:42.885",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135408,1740275442894,"fUST",-500.0,0.00014916,2,"2025-02-23T01:50:42.894",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135409,1740275442904,"fUST",-500.0,0.00014916,2,"2025-02-23T01:50:42.904",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135410,1740275442914,"fUST",-500.0,0.00014916,2,"2025-02-23T01:50:42.914",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135411,1740275442923,"fUST",-500.0,0.00014916,2,"2025-02-23T01:50:42.923",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135412,1740275442932,"fUST",-500.0,0.00014916,2,"2025-02-23T01:50:42.932",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135413,1740275442942,"fUST",-500.0,0.00014916,2,"2025-02-23T01:50:42.942",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135415,1740275442951,"fUST",-500.0,0.00014916,2,"2025-02-23T01:50:42.951",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135417,1740275442960,"fUST",-500.0,0.00014916,2,"2025-02-23T01:50:42.960",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135419,1740275442969,"fUST",-500.0,0.00014916,2,"2025-02-23T01:50:42.969",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135421,1740275442979,"fUST",-500.0,0.00014916,2,"2025-02-23T01:50:42.979",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135423,1740275442988,"fUST",-500.0,0.00014916,2,"2025-02-23T01:50:42.988",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135425,1740275442997,"fUST",-500.0,0.00014916,2,"2025-02-23T01:50:42.997",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135427,1740275443007,"fUST",-500.0,0.00014916,2,"2025-02-23T01:50:43.007",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135428,1740275443020,"fUST",-500.0,0.00014916,2,"2025-02-23T01:50:43.020",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135429,1740275443029,"fUST",-500.0,0.00014916,2,"2025-02-23T01:50:43.029",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135430,1740275443038,"fUST",-1781.7,0.00014916,2,"2025-02-23T01:50:43.038",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135431,1740275443048,"fUST",-500.0,0.00014916,2,"2025-02-23T01:50:43.048",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135432,1740275443058,"fUST",-500.0,0.00014916,2,"2025-02-23T01:50:43.058",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135433,1740275443067,"fUST",-500.0,0.00014916,2,"2025-02-23T01:50:43.067",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135434,1740275443077,"fUST",-174.005,0.00014923,2,"2025-02-23T01:50:43.077",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135435,1740275443086,"fUST",-500.70906731,0.00014973,2,"2025-02-23T01:50:43.086",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135437,1740275443096,"fUST",-500.0,0.00014973,2,"2025-02-23T01:50:43.096",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135439,1740275443105,"fUST",-588.16130816,0.00014973,2,"2025-02-23T01:50:43.105",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135440,1740275443114,"fUST",-500.29863877,0.00014973,2,"2025-02-23T01:50:43.114",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135442,1740275443123,"fUST",-500.10290801,0.00014973,2,"2025-02-23T01:50:43.123",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135443,1740275443132,"fUST",-500.0,0.00014973,2,"2025-02-23T01:50:43.132",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135444,1740275443142,"fUST",-500.0,0.00014973,2,"2025-02-23T01:50:43.142",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135445,1740275443151,"fUST",-502.47157931,0.00014973,2,"2025-02-23T01:50:43.151",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135446,1740275443160,"fUST",-622.1309853,0.00014973,2,"2025-02-23T01:50:43.160",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135447,1740275443169,"fUST",-500.0,0.00014973,2,"2025-02-23T01:50:43.169",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135448,1740275443178,"fUST",-500.0,0.00014973,2,"2025-02-23T01:50:43.178",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135449,1740275443188,"fUST",-500.0,0.00014973,2,"2025-02-23T01:50:43.188",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135450,1740275443198,"fUST",-500.0,0.00014973,2,"2025-02-23T01:50:43.198",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135451,1740275443207,"fUST",-171.12504259,0.00014973,2,"2025-02-23T01:50:43.207",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135452,1740275443216,"fUST",-500.0,0.00014973,2,"2025-02-23T01:50:43.216",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135454,1740275443226,"fUST",-500.0,0.00014973,2,"2025-02-23T01:50:43.226",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135455,1740275443235,"fUST",-500.0,0.00014973,2,"2025-02-23T01:50:43.235",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135456,1740275443245,"fUST",-509.04158611,0.00014973,2,"2025-02-23T01:50:43.245",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135457,1740275443255,"fUST",-156.90533495,0.00014973,2,"2025-02-23T01:50:43.255",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135458,1740275443264,"fUST",-251.51484246,0.00014973,2,"2025-02-23T01:50:43.264",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135459,1740275443273,"fUST",-500.0,0.00014973,2,"2025-02-23T01:50:43.273",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135460,1740275443282,"fUST",-500.0,0.00014973,2,"2025-02-23T01:50:43.282",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135462,1740275443292,"fUST",-6410.5864875,0.00014978,2,"2025-02-23T01:50:43.292",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135463,1740275443302,"fUST",-3205.29324375,0.00014987,2,"2025-02-23T01:50:43.302",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135464,1740275443311,"fUST",-44874.1054125,0.00014988,2,"2025-02-23T01:50:43.311",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135465,1740275443320,"fUST",-500.0,0.00014996,2,"2025-02-23T01:50:43.320",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135466,1740275443329,"fUST",-570.87010378,0.00014996,2,"2025-02-23T01:50:43.329",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135467,1740275443338,"fUST",-500.0,0.00014997,2,"2025-02-23T01:50:43.338",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135468,1740275443348,"fUST",-500.0,0.00014997,2,"2025-02-23T01:50:43.348",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135469,1740275443357,"fUST",-500.0,0.00014997,2,"2025-02-23T01:50:43.357",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135470,1740275443366,"fUST",-500.0,0.00014997,2,"2025-02-23T01:50:43.366",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135471,1740275443375,"fUST",-500.0,0.00014997,2,"2025-02-23T01:50:43.375",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135472,1740275443384,"fUST",-500.0,0.00014997,2,"2025-02-23T01:50:43.384",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135473,1740275443395,"fUST",-373.61986197,0.00014997,2,"2025-02-23T01:50:43.395",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135474,1740275443405,"fUST",-510.20025937,0.00014997,2,"2025-02-23T01:50:43.405",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135475,1740275443415,"fUST",-1415.8,0.00014997,2,"2025-02-23T01:50:43.415",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135476,1740275443426,"fUST",-500.0,0.00014997,2,"2025-02-23T01:50:43.426",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135477,1740275443436,"fUST",-513.18,0.00014997,2,"2025-02-23T01:50:43.436",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135478,1740275443446,"fUST",-500.0,0.00014997,2,"2025-02-23T01:50:43.446",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135479,1740275443456,"fUST",-500.0,0.00014997,2,"2025-02-23T01:50:43.456",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135480,1740275443467,"fUST",-500.0,0.00014997,2,"2025-02-23T01:50:43.467",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135481,1740275443477,"fUST",-500.0,0.00014997,2,"2025-02-23T01:50:43.477",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135482,1740275443486,"fUST",-645.38,0.00014997,2,"2025-02-23T01:50:43.486",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135483,1740275443495,"fUST",-500.0,0.00014997,2,"2025-02-23T01:50:43.495",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135484,1740275443505,"fUST",-1245.24,0.00014997,2,"2025-02-23T01:50:43.505",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135485,1740275443514,"fUST",-500.0,0.00014997,2,"2025-02-23T01:50:43.514",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135487,1740275443524,"fUST",-500.0,0.00014997,2,"2025-02-23T01:50:43.524",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135488,1740275443533,"fUST",-500.0,0.00014997,2,"2025-02-23T01:50:43.533",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135489,1740275443543,"fUST",-670.83,0.00014997,2,"2025-02-23T01:50:43.543",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135490,1740275443552,"fUST",-500.0,0.00014997,2,"2025-02-23T01:50:43.552",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135491,1740275443562,"fUST",-500.0,0.00014997,2,"2025-02-23T01:50:43.562",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135492,1740275443571,"fUST",-500.0,0.00014997,2,"2025-02-23T01:50:43.571",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135493,1740275443580,"fUST",-500.0,0.00014997,2,"2025-02-23T01:50:43.580",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135494,1740275443589,"fUST",-1065.64,0.00014997,2,"2025-02-23T01:50:43.589",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135495,1740275443599,"fUST",-500.0,0.00014997,2,"2025-02-23T01:50:43.599",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135496,1740275443607,"fUST",-500.0,0.00014997,2,"2025-02-23T01:50:43.607",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135497,1740275443616,"fUST",-581.07836283,0.00014997,2,"2025-02-23T01:50:43.616",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135498,1740275443625,"fUST",-500.0,0.00014997,2,"2025-02-23T01:50:43.625",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135499,1740275443634,"fUST",-500.0,0.00014997,2,"2025-02-23T01:50:43.634",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135500,1740275443644,"fUST",-265.953402,0.00014997,2,"2025-02-23T01:50:43.644",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135501,1740275443653,"fUST",-500.0,0.00014997,2,"2025-02-23T01:50:43.653",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135502,1740275443663,"fUST",-500.0,0.00014997,2,"2025-02-23T01:50:43.663",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135503,1740275443680,"fUST",-500.0,0.00014997,2,"2025-02-23T01:50:43.680",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135504,1740275443689,"fUST",-500.0,0.00014997,2,"2025-02-23T01:50:43.689",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135505,1740275443698,"fUST",-500.0,0.00014997,2,"2025-02-23T01:50:43.698",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135506,1740275443707,"fUST",-500.0,0.00014997,2,"2025-02-23T01:50:43.707",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135507,1740275443716,"fUST",-500.0,0.00014997,2,"2025-02-23T01:50:43.716",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135508,1740275443725,"fUST",-1109.39,0.00014997,2,"2025-02-23T01:50:43.725",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135509,1740275443734,"fUST",-500.0,0.00014997,2,"2025-02-23T01:50:43.734",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135510,1740275443743,"fUST",-500.0,0.00014997,2,"2025-02-23T01:50:43.743",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135511,1740275443753,"fUST",-500.0,0.00014997,2,"2025-02-23T01:50:43.753",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135512,1740275443762,"fUST",-3301.53,0.00014997,2,"2025-02-23T01:50:43.762",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135513,1740275443771,"fUST",-500.0,0.00014997,2,"2025-02-23T01:50:43.771",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135514,1740275443780,"fUST",-500.0,0.00014997,2,"2025-02-23T01:50:43.780",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135515,1740275443790,"fUST",-500.0,0.00014997,2,"2025-02-23T01:50:43.790",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135516,1740275443799,"fUST",-7185.97,0.00014997,2,"2025-02-23T01:50:43.799",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135517,1740275443808,"fUST",-500.0,0.00014997,2,"2025-02-23T01:50:43.808",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135518,1740275443817,"fUST",-500.0,0.00014997,2,"2025-02-23T01:50:43.817",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135519,1740275443826,"fUST",-500.0,0.00014997,2,"2025-02-23T01:50:43.826",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135520,1740275443836,"fUST",-500.0,0.00014997,2,"2025-02-23T01:50:43.836",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135521,1740275443845,"fUST",-500.0,0.00014997,2,"2025-02-23T01:50:43.845",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135522,1740275443854,"fUST",-5502.55281066,0.00014998,5,"2025-02-23T01:50:43.854",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135523,1740275443863,"fUST",-2817.16706167,0.00014998,5,"2025-02-23T01:50:43.863",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135524,1740275443872,"fUST",-375919.05629199,0.00014998,5,"2025-02-23T01:50:43.872",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135525,1740275443998,"fUST",-149871.80552384,0.00014998,5,"2025-02-23T01:50:43.998",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135569,1740275446342,"fUST",-317.40493694,0.0001475,2,"2025-02-23T01:50:46.342",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135584,1740275446746,"fUST",-19.20663983,0.0001475,2,"2025-02-23T01:50:46.746",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135585,1740275725664,"fUST",980.48473691,0.00018259,120,"2025-02-23T01:55:25.664",0.0001825,8.32,0.955530565248858,467133721.57940125]
[354135597,1740276392985,"fUST",262.645161,9.041e-05,2,"2025-02-23T02:06:32.985",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135666,1740276632588,"fUST",-500.0,0.00014164,2,"2025-02-23T02:10:32.588",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135667,1740276632598,"fUST",-12035.57286363,0.00014706,2,"2025-02-23T02:10:32.598",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135668,1740276632642,"fUST",-889.32388071,0.00014706,2,"2025-02-23T02:10:32.642",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135669,1740276632651,"fUST",-1043.96582368,0.00014717,2,"2025-02-23T02:10:32.651",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135670,1740276632695,"fUST",-445.79680045,0.00014717,2,"2025-02-23T02:10:32.695",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135671,1740276632707,"fUST",-1073.36140284,0.00014717,2,"2025-02-23T02:10:32.707",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135672,1740276632752,"fUST",-962.0,0.00014717,2,"2025-02-23T02:10:32.752",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135673,1740276632765,"fUST",-463.04724669,0.00014717,2,"2025-02-23T02:10:32.765",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135674,1740276632779,"fUST",-2499.999995,0.00014717,2,"2025-02-23T02:10:32.779",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135675,1740276632790,"fUST",-374.05366051,0.00014717,2,"2025-02-23T02:10:32.790",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135691,1740276640790,"fUST",-6417.32096006,0.00014717,2,"2025-02-23T02:10:40.790",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135692,1740276640800,"fUST",-816.18335133,0.0001475,4,"2025-02-23T02:10:40.800",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135693,1740276640811,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:40.811",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135694,1740276640826,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:40.826",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135695,1740276640839,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:40.839",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135696,1740276640849,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:40.849",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135697,1740276640858,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:40.858",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135698,1740276640867,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:40.867",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135699,1740276640877,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:40.877",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135700,1740276640886,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:40.886",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135701,1740276640896,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:40.896",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135702,1740276640905,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:40.905",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135703,1740276640914,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:40.914",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135704,1740276640923,"fUST",-621.53231473,0.0001475,2,"2025-02-23T02:10:40.923",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135705,1740276640933,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:40.933",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135706,1740276640943,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:40.943",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135707,1740276640953,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:40.953",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135708,1740276640962,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:40.962",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135709,1740276640972,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:40.972",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135710,1740276640981,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:40.981",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135711,1740276640990,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:40.990",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135712,1740276641000,"fUST",-888.03,0.0001475,2,"2025-02-23T02:10:41.000",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135713,1740276641009,"fUST",-194.70671649,0.0001475,2,"2025-02-23T02:10:41.009",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135714,1740276641018,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:41.018",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135715,1740276641027,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:41.027",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135716,1740276641037,"fUST",-509.10088393,0.0001475,2,"2025-02-23T02:10:41.037",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135717,1740276641047,"fUST",-1297.81,0.0001475,2,"2025-02-23T02:10:41.047",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135718,1740276641056,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:41.056",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135719,1740276641066,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:41.066",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135720,1740276641075,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:41.075",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135721,1740276641085,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:41.085",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135722,1740276641095,"fUST",-1707.46,0.0001475,2,"2025-02-23T02:10:41.095",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135723,1740276641104,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:41.104",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135724,1740276641115,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:41.115",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135725,1740276641124,"fUST",-591.6,0.0001475,2,"2025-02-23T02:10:41.124",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135726,1740276641133,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:41.133",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135727,1740276641142,"fUST",-1141.47,0.0001475,2,"2025-02-23T02:10:41.142",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135728,1740276641152,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:41.152",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135729,1740276641162,"fUST",-505.46135817,0.0001475,2,"2025-02-23T02:10:41.162",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135730,1740276641171,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:41.171",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135731,1740276641180,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:41.180",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135732,1740276641190,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:41.190",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135733,1740276641199,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:41.199",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135734,1740276641209,"fUST",-642.88,0.0001475,2,"2025-02-23T02:10:41.209",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135735,1740276641219,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:41.219",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135736,1740276641228,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:41.228",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135737,1740276641237,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:41.237",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135738,1740276641247,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:41.247",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135739,1740276641256,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:41.256",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135740,1740276641265,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:41.265",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135741,1740276641274,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:41.274",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135742,1740276641284,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:41.284",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135743,1740276641293,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:41.293",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135744,1740276641303,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:41.303",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135745,1740276641312,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:41.312",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135746,1740276641321,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:41.321",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135747,1740276641331,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:41.331",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135748,1740276641340,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:41.340",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135749,1740276641350,"fUST",-502.47097467,0.0001475,2,"2025-02-23T02:10:41.350",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135750,1740276641359,"fUST",-501.11236414,0.0001475,2,"2025-02-23T02:10:41.359",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135751,1740276641368,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:41.368",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135752,1740276641378,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:41.378",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135753,1740276641387,"fUST",-503.48086526,0.0001475,2,"2025-02-23T02:10:41.387",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135754,1740276641399,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:41.399",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135755,1740276641408,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:41.408",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135756,1740276641419,"fUST",-502.30288957,0.0001475,2,"2025-02-23T02:10:41.419",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135757,1740276641432,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:41.432",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135758,1740276641442,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:41.442",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135759,1740276641451,"fUST",-514.08180151,0.0001475,2,"2025-02-23T02:10:41.451",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135760,1740276641462,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:41.462",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135761,1740276641471,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:41.471",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135762,1740276641481,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:41.481",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135763,1740276641490,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:41.490",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135764,1740276641499,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:41.499",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135765,1740276641509,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:41.509",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135766,1740276641518,"fUST",-1109.39,0.0001475,2,"2025-02-23T02:10:41.518",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135767,1740276641527,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:41.527",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135768,1740276641536,"fUST",-3301.53,0.0001475,2,"2025-02-23T02:10:41.536",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135769,1740276641546,"fUST",-505.95261387,0.0001475,2,"2025-02-23T02:10:41.546",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135770,1740276641555,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:41.555",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135771,1740276641566,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:41.566",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135772,1740276641575,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:41.575",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135773,1740276641584,"fUST",-7185.97,0.0001475,2,"2025-02-23T02:10:41.584",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135774,1740276641594,"fUST",-505.68291952,0.0001475,2,"2025-02-23T02:10:41.594",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135775,1740276641603,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:41.603",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135776,1740276641613,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:41.613",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135777,1740276641622,"fUST",-501.10947771,0.0001475,2,"2025-02-23T02:10:41.622",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135778,1740276641632,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:41.632",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135779,1740276641641,"fUST",-511.24417759,0.0001475,2,"2025-02-23T02:10:41.641",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135780,1740276641650,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:41.650",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135781,1740276641660,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:41.660",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135782,1740276641669,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:41.669",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135783,1740276641678,"fUST",-500.43480581,0.0001475,2,"2025-02-23T02:10:41.678",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135784,1740276641687,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:41.687",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135785,1740276641697,"fUST",-500.0,0.0001475,2,"2025-02-23T02:10:41.697",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135786,1740276641706,"fUST",-500.0,0.00014832,2,"2025-02-23T02:10:41.706",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135787,1740276641716,"fUST",-519.32224101,0.00014832,2,"2025-02-23T02:10:41.716",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135788,1740276641725,"fUST",-508.37962303,0.00014832,2,"2025-02-23T02:10:41.725",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135789,1740276641734,"fUST",-500.0,0.00014832,2,"2025-02-23T02:10:41.734",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135790,1740276641744,"fUST",-500.0,0.00014832,2,"2025-02-23T02:10:41.744",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135791,1740276641753,"fUST",-500.0,0.00014832,2,"2025-02-23T02:10:41.753",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135792,1740276641887,"fUST",-333.19807125,0.00014832,2,"2025-02-23T02:10:41.887",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135793,1740276641899,"fUST",-500.0,0.00014832,2,"2025-02-23T02:10:41.899",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135794,1740276641909,"fUST",-618.17619588,0.00014832,2,"2025-02-23T02:10:41.909",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135795,1740276641919,"fUST",-500.0,0.00014832,2,"2025-02-23T02:10:41.919",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135796,1740276641928,"fUST",-514.88140452,0.00014832,2,"2025-02-23T02:10:41.928",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135797,1740276641937,"fUST",-174.89905902,0.00014832,2,"2025-02-23T02:10:41.937",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135798,1740276641948,"fUST",-500.0,0.00014832,2,"2025-02-23T02:10:41.948",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135799,1740276641958,"fUST",-500.0,0.00014832,2,"2025-02-23T02:10:41.958",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135800,1740276641968,"fUST",-577.19376363,0.00014832,2,"2025-02-23T02:10:41.968",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135801,1740276641977,"fUST",-371.56152268,0.00014832,2,"2025-02-23T02:10:41.977",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135802,1740276641988,"fUST",-500.0,0.00014832,2,"2025-02-23T02:10:41.988",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135803,1740276641998,"fUST",-888.03,0.00014832,2,"2025-02-23T02:10:41.998",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135804,1740276642008,"fUST",-500.0,0.00014832,2,"2025-02-23T02:10:42.008",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135805,1740276642018,"fUST",-332.02882842,0.00014832,2,"2025-02-23T02:10:42.018",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135806,1740276642028,"fUST",-1297.81,0.00014832,2,"2025-02-23T02:10:42.028",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135807,1740276642038,"fUST",-500.0,0.00014832,2,"2025-02-23T02:10:42.038",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135808,1740276642047,"fUST",-500.0,0.00014832,2,"2025-02-23T02:10:42.047",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135809,1740276642057,"fUST",-500.0,0.00014832,2,"2025-02-23T02:10:42.057",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135810,1740276642066,"fUST",-500.0,0.00014832,2,"2025-02-23T02:10:42.066",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135811,1740276642076,"fUST",-1707.46,0.00014832,2,"2025-02-23T02:10:42.076",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135812,1740276642086,"fUST",-500.0,0.00014832,2,"2025-02-23T02:10:42.086",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135813,1740276642095,"fUST",-500.0,0.00014832,2,"2025-02-23T02:10:42.095",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135814,1740276642104,"fUST",-591.6,0.00014832,2,"2025-02-23T02:10:42.104",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135815,1740276642113,"fUST",-500.0,0.00014832,2,"2025-02-23T02:10:42.113",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135816,1740276642122,"fUST",-1141.47,0.00014832,2,"2025-02-23T02:10:42.122",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135817,1740276642132,"fUST",-500.0,0.00014832,2,"2025-02-23T02:10:42.132",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135818,1740276642141,"fUST",-500.0,0.00014832,2,"2025-02-23T02:10:42.141",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135819,1740276642151,"fUST",-500.0,0.00014832,2,"2025-02-23T02:10:42.151",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135820,1740276642160,"fUST",-166.6632514,0.00014832,2,"2025-02-23T02:10:42.160",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135821,1740276642170,"fUST",-500.0,0.00014832,2,"2025-02-23T02:10:42.170",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135822,1740276642179,"fUST",-642.88,0.00014832,2,"2025-02-23T02:10:42.179",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135823,1740276642190,"fUST",-500.0,0.00014832,2,"2025-02-23T02:10:42.190",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135824,1740276642199,"fUST",-500.0,0.00014832,2,"2025-02-23T02:10:42.199",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135825,1740276642210,"fUST",-500.0,0.00014832,2,"2025-02-23T02:10:42.210",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135826,1740276642220,"fUST",-500.0,0.00014832,2,"2025-02-23T02:10:42.220",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135827,1740276642229,"fUST",-500.0,0.00014832,2,"2025-02-23T02:10:42.229",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135828,1740276642239,"fUST",-500.0,0.00014832,2,"2025-02-23T02:10:42.239",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135829,1740276642248,"fUST",-500.0,0.00014832,2,"2025-02-23T02:10:42.248",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135830,1740276642258,"fUST",-500.0,0.00014832,2,"2025-02-23T02:10:42.258",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135831,1740276642268,"fUST",-500.0,0.00014832,2,"2025-02-23T02:10:42.268",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135832,1740276642277,"fUST",-500.0,0.00014832,2,"2025-02-23T02:10:42.277",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135833,1740276642287,"fUST",-451.76195016,0.00014832,2,"2025-02-23T02:10:42.287",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135834,1740276642296,"fUST",-500.0,0.00014832,2,"2025-02-23T02:10:42.296",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135835,1740276642305,"fUST",-500.0,0.00014832,2,"2025-02-23T02:10:42.305",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135836,1740276642317,"fUST",-500.0,0.00014832,2,"2025-02-23T02:10:42.317",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135837,1740276642326,"fUST",-500.0,0.00014832,2,"2025-02-23T02:10:42.326",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135838,1740276642336,"fUST",-500.0,0.00014832,2,"2025-02-23T02:10:42.336",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135839,1740276642345,"fUST",-500.0,0.00014832,2,"2025-02-23T02:10:42.345",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135840,1740276642355,"fUST",-500.0,0.00014832,2,"2025-02-23T02:10:42.355",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135841,1740276642365,"fUST",-500.0,0.00014832,2,"2025-02-23T02:10:42.365",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135842,1740276642374,"fUST",-500.0,0.00014832,2,"2025-02-23T02:10:42.374",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135843,1740276642384,"fUST",-500.0,0.00014832,2,"2025-02-23T02:10:42.384",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135844,1740276642393,"fUST",-500.0,0.00014832,2,"2025-02-23T02:10:42.393",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135845,1740276642403,"fUST",-500.0,0.00014832,2,"2025-02-23T02:10:42.403",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135846,1740276642412,"fUST",-500.0,0.00014832,2,"2025-02-23T02:10:42.412",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135847,1740276642424,"fUST",-500.0,0.00014832,2,"2025-02-23T02:10:42.424",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135848,1740276642433,"fUST",-500.0,0.00014832,2,"2025-02-23T02:10:42.433",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135849,1740276642443,"fUST",-1109.39,0.00014832,2,"2025-02-23T02:10:42.443",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135850,1740276642453,"fUST",-500.0,0.00014832,2,"2025-02-23T02:10:42.453",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135851,1740276642464,"fUST",-3301.53,0.00014832,2,"2025-02-23T02:10:42.464",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135852,1740276642475,"fUST",-500.0,0.00014832,2,"2025-02-23T02:10:42.475",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135853,1740276642484,"fUST",-500.0,0.00014832,2,"2025-02-23T02:10:42.484",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135854,1740276642494,"fUST",-500.0,0.00014832,2,"2025-02-23T02:10:42.494",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135855,1740276642504,"fUST",-7185.97,0.00014832,2,"2025-02-23T02:10:42.504",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135856,1740276642514,"fUST",-500.0,0.00014832,2,"2025-02-23T02:10:42.514",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135857,1740276642524,"fUST",-500.0,0.00014832,2,"2025-02-23T02:10:42.524",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135858,1740276642533,"fUST",-500.0,0.00014832,2,"2025-02-23T02:10:42.533",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135859,1740276642543,"fUST",-318.61037545,0.00014832,2,"2025-02-23T02:10:42.543",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135860,1740276642552,"fUST",-500.0,0.00014832,2,"2025-02-23T02:10:42.552",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135861,1740276642561,"fUST",-505.63039037,0.00014832,2,"2025-02-23T02:10:42.561",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135862,1740276642571,"fUST",-500.0,0.00014832,2,"2025-02-23T02:10:42.571",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135863,1740276642581,"fUST",-2500.0,0.000149,2,"2025-02-23T02:10:42.581",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135864,1740276642590,"fUST",-1628.79865643,0.000149,2,"2025-02-23T02:10:42.590",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135865,1740276642600,"fUST",-4736.96066309,0.000149,2,"2025-02-23T02:10:42.600",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135866,1740276642611,"fUST",-3205.29324375,0.000149,2,"2025-02-23T02:10:42.611",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135867,1740276642622,"fUST",-3205.29324375,0.00014905,2,"2025-02-23T02:10:42.622",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135868,1740276642632,"fUST",-505.22082809,0.00014915,2,"2025-02-23T02:10:42.632",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135869,1740276642642,"fUST",-500.0,0.00014915,2,"2025-02-23T02:10:42.642",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135870,1740276642652,"fUST",-313.18793951,0.00014915,2,"2025-02-23T02:10:42.652",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135871,1740276642662,"fUST",-620.1044048,0.00014915,2,"2025-02-23T02:10:42.662",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135872,1740276642671,"fUST",-500.0,0.00014915,2,"2025-02-23T02:10:42.671",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135873,1740276642681,"fUST",-500.0,0.00014915,2,"2025-02-23T02:10:42.681",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135874,1740276642691,"fUST",-500.0,0.00014915,2,"2025-02-23T02:10:42.691",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135875,1740276642701,"fUST",-500.0,0.00014915,2,"2025-02-23T02:10:42.701",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135876,1740276642711,"fUST",-500.0,0.00014915,2,"2025-02-23T02:10:42.711",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135877,1740276642721,"fUST",-888.03,0.00014915,2,"2025-02-23T02:10:42.721",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135878,1740276642730,"fUST",-500.0,0.00014915,2,"2025-02-23T02:10:42.730",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135879,1740276642740,"fUST",-1297.81,0.00014915,2,"2025-02-23T02:10:42.740",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135880,1740276642749,"fUST",-500.0,0.00014915,2,"2025-02-23T02:10:42.749",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135881,1740276642759,"fUST",-500.0,0.00014915,2,"2025-02-23T02:10:42.759",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135882,1740276642768,"fUST",-500.0,0.00014915,2,"2025-02-23T02:10:42.768",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135883,1740276642778,"fUST",-500.0,0.00014915,2,"2025-02-23T02:10:42.778",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135884,1740276642788,"fUST",-1707.46,0.00014915,2,"2025-02-23T02:10:42.788",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135885,1740276642797,"fUST",-500.0,0.00014915,2,"2025-02-23T02:10:42.797",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135886,1740276642807,"fUST",-500.0,0.00014915,2,"2025-02-23T02:10:42.807",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135887,1740276642816,"fUST",-591.6,0.00014915,2,"2025-02-23T02:10:42.816",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135888,1740276642826,"fUST",-500.0,0.00014915,2,"2025-02-23T02:10:42.826",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135889,1740276642835,"fUST",-1141.47,0.00014915,2,"2025-02-23T02:10:42.835",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135890,1740276642845,"fUST",-500.0,0.00014915,2,"2025-02-23T02:10:42.845",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135891,1740276642856,"fUST",-500.0,0.00014915,2,"2025-02-23T02:10:42.856",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135892,1740276642865,"fUST",-500.0,0.00014915,2,"2025-02-23T02:10:42.865",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135893,1740276642875,"fUST",-500.0,0.00014915,2,"2025-02-23T02:10:42.875",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135894,1740276642884,"fUST",-642.88,0.00014915,2,"2025-02-23T02:10:42.884",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135895,1740276642893,"fUST",-500.0,0.00014915,2,"2025-02-23T02:10:42.893",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135896,1740276642902,"fUST",-500.0,0.00014915,2,"2025-02-23T02:10:42.902",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135897,1740276642912,"fUST",-434.85758015,0.00014915,2,"2025-02-23T02:10:42.912",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135898,1740276642921,"fUST",-500.0,0.00014915,2,"2025-02-23T02:10:42.921",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135899,1740276642931,"fUST",-500.0,0.00014915,2,"2025-02-23T02:10:42.931",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135900,1740276642941,"fUST",-500.0,0.00014915,2,"2025-02-23T02:10:42.941",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135901,1740276642954,"fUST",-500.0,0.00014915,2,"2025-02-23T02:10:42.954",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135902,1740276642969,"fUST",-500.0,0.00014915,2,"2025-02-23T02:10:42.969",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135905,1740276642983,"fUST",-500.0,0.00014915,2,"2025-02-23T02:10:42.983",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135907,1740276642996,"fUST",-500.0,0.00014915,2,"2025-02-23T02:10:42.996",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135910,1740276643008,"fUST",-581.07836283,0.00014915,2,"2025-02-23T02:10:43.008",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135913,1740276643019,"fUST",-265.953402,0.00014915,2,"2025-02-23T02:10:43.019",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135916,1740276643030,"fUST",-500.0,0.00014915,2,"2025-02-23T02:10:43.030",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135919,1740276643044,"fUST",-500.0,0.00014915,2,"2025-02-23T02:10:43.044",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135922,1740276643056,"fUST",-500.0,0.00014915,2,"2025-02-23T02:10:43.056",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135924,1740276643068,"fUST",-500.0,0.00014915,2,"2025-02-23T02:10:43.068",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135927,1740276643082,"fUST",-500.0,0.00014915,2,"2025-02-23T02:10:43.082",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135929,1740276643094,"fUST",-500.0,0.00014915,2,"2025-02-23T02:10:43.094",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135931,1740276643105,"fUST",-500.0,0.00014915,2,"2025-02-23T02:10:43.105",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135933,1740276643117,"fUST",-500.0,0.00014915,2,"2025-02-23T02:10:43.117",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135935,1740276643128,"fUST",-500.0,0.00014915,2,"2025-02-23T02:10:43.128",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135936,1740276643141,"fUST",-185.16919088,0.00014915,2,"2025-02-23T02:10:43.141",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135937,1740276643154,"fUST",-500.0,0.00014915,2,"2025-02-23T02:10:43.154",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135938,1740276643166,"fUST",-500.0,0.00014915,2,"2025-02-23T02:10:43.166",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135940,1740276643178,"fUST",-500.0,0.00014915,2,"2025-02-23T02:10:43.178",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135941,1740276643189,"fUST",-1109.39,0.00014915,2,"2025-02-23T02:10:43.189",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135942,1740276643200,"fUST",-500.0,0.00014915,2,"2025-02-23T02:10:43.200",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135943,1740276643213,"fUST",-3301.53,0.00014915,2,"2025-02-23T02:10:43.213",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135944,1740276643225,"fUST",-500.0,0.00014915,2,"2025-02-23T02:10:43.225",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135945,1740276643236,"fUST",-500.0,0.00014915,2,"2025-02-23T02:10:43.236",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135947,1740276643248,"fUST",-500.0,0.00014915,2,"2025-02-23T02:10:43.248",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135948,1740276643261,"fUST",-7185.97,0.00014915,2,"2025-02-23T02:10:43.261",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135949,1740276643273,"fUST",-500.0,0.00014915,2,"2025-02-23T02:10:43.273",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135950,1740276643284,"fUST",-500.0,0.00014915,2,"2025-02-23T02:10:43.284",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135951,1740276643296,"fUST",-500.0,0.00014915,2,"2025-02-23T02:10:43.296",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135952,1740276643307,"fUST",-500.0,0.00014915,2,"2025-02-23T02:10:43.307",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135953,1740276643318,"fUST",-500.0,0.00014915,2,"2025-02-23T02:10:43.318",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135954,1740276643328,"fUST",-173.532,0.00014923,2,"2025-02-23T02:10:43.328",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135955,1740276643338,"fUST",-500.0,0.00014973,2,"2025-02-23T02:10:43.338",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135956,1740276643350,"fUST",-500.92782265,0.00014973,2,"2025-02-23T02:10:43.350",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135957,1740276643360,"fUST",-500.0,0.00014973,2,"2025-02-23T02:10:43.360",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135958,1740276643373,"fUST",-500.0,0.00014973,2,"2025-02-23T02:10:43.373",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135959,1740276643385,"fUST",-509.04158611,0.00014973,2,"2025-02-23T02:10:43.385",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135961,1740276643396,"fUST",-502.47157931,0.00014973,2,"2025-02-23T02:10:43.396",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135962,1740276643409,"fUST",-500.0,0.00014973,2,"2025-02-23T02:10:43.409",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135963,1740276643423,"fUST",-622.1309853,0.00014973,2,"2025-02-23T02:10:43.423",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135964,1740276643436,"fUST",-500.0,0.00014973,2,"2025-02-23T02:10:43.436",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135965,1740276643448,"fUST",-500.0,0.00014973,2,"2025-02-23T02:10:43.448",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135966,1740276643461,"fUST",-171.12504259,0.00014973,2,"2025-02-23T02:10:43.461",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135967,1740276643473,"fUST",-500.0,0.00014973,2,"2025-02-23T02:10:43.473",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135968,1740276643485,"fUST",-500.0,0.00014973,2,"2025-02-23T02:10:43.485",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135969,1740276643499,"fUST",-500.0,0.00014973,2,"2025-02-23T02:10:43.499",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135970,1740276643510,"fUST",-500.0,0.00014973,2,"2025-02-23T02:10:43.510",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135971,1740276643520,"fUST",-156.90533495,0.00014973,2,"2025-02-23T02:10:43.520",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135972,1740276643530,"fUST",-251.51484246,0.00014973,2,"2025-02-23T02:10:43.530",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135973,1740276643540,"fUST",-500.0,0.00014973,2,"2025-02-23T02:10:43.540",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135974,1740276643551,"fUST",-500.0,0.00014973,2,"2025-02-23T02:10:43.551",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135975,1740276643562,"fUST",-3205.29324375,0.00014978,2,"2025-02-23T02:10:43.562",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135976,1740276643573,"fUST",-3205.29324375,0.00014987,2,"2025-02-23T02:10:43.573",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135977,1740276643587,"fUST",-51284.6919,0.00014988,2,"2025-02-23T02:10:43.587",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135978,1740276643599,"fUST",-500.0,0.00014997,2,"2025-02-23T02:10:43.599",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135979,1740276643612,"fUST",-249.60907265,0.00014997,2,"2025-02-23T02:10:43.612",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135980,1740276643622,"fUST",-500.0,0.00014997,2,"2025-02-23T02:10:43.622",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135981,1740276643632,"fUST",-500.0,0.00014997,2,"2025-02-23T02:10:43.632",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135982,1740276643643,"fUST",-500.0,0.00014997,2,"2025-02-23T02:10:43.643",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135983,1740276643654,"fUST",-500.0,0.00014997,2,"2025-02-23T02:10:43.654",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135984,1740276643665,"fUST",-500.0,0.00014997,2,"2025-02-23T02:10:43.665",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135985,1740276643677,"fUST",-500.0,0.00014997,2,"2025-02-23T02:10:43.677",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135986,1740276643688,"fUST",-888.03,0.00014997,2,"2025-02-23T02:10:43.688",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135987,1740276643699,"fUST",-387.10845837,0.00014997,2,"2025-02-23T02:10:43.699",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135988,1740276643709,"fUST",-321.26103113,0.00014997,2,"2025-02-23T02:10:43.709",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135989,1740276643720,"fUST",-1297.81,0.00014997,2,"2025-02-23T02:10:43.720",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135990,1740276643730,"fUST",-500.0,0.00014997,2,"2025-02-23T02:10:43.730",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135991,1740276643742,"fUST",-500.0,0.00014997,2,"2025-02-23T02:10:43.742",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135992,1740276643753,"fUST",-500.0,0.00014997,2,"2025-02-23T02:10:43.753",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135993,1740276643764,"fUST",-500.0,0.00014997,2,"2025-02-23T02:10:43.764",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135994,1740276643774,"fUST",-1707.46,0.00014997,2,"2025-02-23T02:10:43.774",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135995,1740276643785,"fUST",-500.0,0.00014997,2,"2025-02-23T02:10:43.785",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135996,1740276643795,"fUST",-500.0,0.00014997,2,"2025-02-23T02:10:43.795",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135997,1740276643806,"fUST",-591.6,0.00014997,2,"2025-02-23T02:10:43.806",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135998,1740276643816,"fUST",-500.0,0.00014997,2,"2025-02-23T02:10:43.816",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354135999,1740276643828,"fUST",-1141.47,0.00014997,2,"2025-02-23T02:10:43.828",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136000,1740276643838,"fUST",-500.0,0.00014997,2,"2025-02-23T02:10:43.838",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136001,1740276643849,"fUST",-500.0,0.00014997,2,"2025-02-23T02:10:43.849",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136002,1740276643860,"fUST",-500.0,0.00014997,2,"2025-02-23T02:10:43.860",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136003,1740276643870,"fUST",-500.0,0.00014997,2,"2025-02-23T02:10:43.870",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136004,1740276643883,"fUST",-642.88,0.00014997,2,"2025-02-23T02:10:43.883",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136005,1740276643893,"fUST",-500.0,0.00014997,2,"2025-02-23T02:10:43.893",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136006,1740276643903,"fUST",-500.0,0.00014997,2,"2025-02-23T02:10:43.903",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136007,1740276643914,"fUST",-500.0,0.00014997,2,"2025-02-23T02:10:43.914",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136008,1740276643925,"fUST",-500.0,0.00014997,2,"2025-02-23T02:10:43.925",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136009,1740276643936,"fUST",-500.0,0.00014997,2,"2025-02-23T02:10:43.936",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136010,1740276643947,"fUST",-500.0,0.00014997,2,"2025-02-23T02:10:43.947",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136011,1740276643958,"fUST",-500.0,0.00014997,2,"2025-02-23T02:10:43.958",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136012,1740276643969,"fUST",-500.0,0.00014997,2,"2025-02-23T02:10:43.969",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136013,1740276643980,"fUST",-500.0,0.00014997,2,"2025-02-23T02:10:43.980",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136014,1740276643990,"fUST",-500.0,0.00014997,2,"2025-02-23T02:10:43.990",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136015,1740276644001,"fUST",-500.0,0.00014997,2,"2025-02-23T02:10:44.001",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136016,1740276644012,"fUST",-500.0,0.00014997,2,"2025-02-23T02:10:44.012",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136017,1740276644022,"fUST",-500.0,0.00014997,2,"2025-02-23T02:10:44.022",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136018,1740276644033,"fUST",-500.0,0.00014997,2,"2025-02-23T02:10:44.033",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136019,1740276644044,"fUST",-500.0,0.00014997,2,"2025-02-23T02:10:44.044",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136020,1740276644055,"fUST",-500.0,0.00014997,2,"2025-02-23T02:10:44.055",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136021,1740276644067,"fUST",-500.0,0.00014997,2,"2025-02-23T02:10:44.067",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136022,1740276644077,"fUST",-500.0,0.00014997,2,"2025-02-23T02:10:44.077",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136023,1740276644089,"fUST",-500.0,0.00014997,2,"2025-02-23T02:10:44.089",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136024,1740276644100,"fUST",-500.0,0.00014997,2,"2025-02-23T02:10:44.100",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136025,1740276644111,"fUST",-500.0,0.00014997,2,"2025-02-23T02:10:44.111",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136026,1740276644122,"fUST",-1109.39,0.00014997,2,"2025-02-23T02:10:44.122",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136027,1740276644133,"fUST",-500.0,0.00014997,2,"2025-02-23T02:10:44.133",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136028,1740276644144,"fUST",-3301.53,0.00014997,2,"2025-02-23T02:10:44.144",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136029,1740276644155,"fUST",-500.0,0.00014997,2,"2025-02-23T02:10:44.155",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136030,1740276644166,"fUST",-500.0,0.00014997,2,"2025-02-23T02:10:44.166",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136031,1740276644177,"fUST",-500.0,0.00014997,2,"2025-02-23T02:10:44.177",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136032,1740276644310,"fUST",-7185.97,0.00014997,2,"2025-02-23T02:10:44.310",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136033,1740276644322,"fUST",-500.0,0.00014997,2,"2025-02-23T02:10:44.322",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136034,1740276644332,"fUST",-500.0,0.00014997,2,"2025-02-23T02:10:44.332",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136035,1740276644342,"fUST",-500.0,0.00014997,2,"2025-02-23T02:10:44.342",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136036,1740276644351,"fUST",-500.0,0.00014997,2,"2025-02-23T02:10:44.351",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136037,1740276644361,"fUST",-500.0,0.00014997,2,"2025-02-23T02:10:44.361",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136038,1740276644370,"fUST",-5502.55281065,0.00014998,5,"2025-02-23T02:10:44.370",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136039,1740276644379,"fUST",-2817.16706167,0.00014998,5,"2025-02-23T02:10:44.379",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136040,1740276644388,"fUST",-376062.6064523,0.00014998,5,"2025-02-23T02:10:44.388",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136058,1740277498838,"fUST",10000.0,0.00019,120,"2025-02-23T02:24:58.838",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136059,1740277516461,"fUST",10000.0,0.00019,120,"2025-02-23T02:25:16.461",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136064,1740277616857,"fUST",268.366625,9.041e-05,2,"2025-02-23T02:26:56.857",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136066,1740277720137,"fUST",193.05266934,0.00018208,120,"2025-02-23T02:28:40.137",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136117,1740277832817,"fUST",-500.0,0.00014164,2,"2025-02-23T02:30:32.817",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136118,1740277832827,"fUST",-1482.29989501,0.0001471,2,"2025-02-23T02:30:32.827",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136120,1740277832838,"fUST",-2887.26673487,0.0001471,2,"2025-02-23T02:30:32.838",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136121,1740277832941,"fUST",-682.00345556,0.0001471,2,"2025-02-23T02:30:32.941",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136143,1740277838630,"fUST",-380.26151072,0.0001471,2,"2025-02-23T02:30:38.630",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136144,1740277838642,"fUST",-4999.9999994,0.0001471,2,"2025-02-23T02:30:38.642",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136145,1740277838682,"fUST",-2493.06514878,0.0001471,2,"2025-02-23T02:30:38.682",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136146,1740277838694,"fUST",-300.0,0.00014712,2,"2025-02-23T02:30:38.694",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136147,1740277838704,"fUST",-816.18335133,0.00014749,5,"2025-02-23T02:30:38.704",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136148,1740277838715,"fUST",-501.09617883,0.0001475,2,"2025-02-23T02:30:38.715",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136149,1740277838725,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:38.725",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136150,1740277838734,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:38.734",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136151,1740277838743,"fUST",-500.62214267,0.0001475,2,"2025-02-23T02:30:38.743",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136152,1740277838752,"fUST",-501.66863489,0.0001475,2,"2025-02-23T02:30:38.752",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136153,1740277838762,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:38.762",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136154,1740277838883,"fUST",-506.62146217,0.0001475,2,"2025-02-23T02:30:38.883",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136155,1740277838894,"fUST",-205.05504291,0.0001475,2,"2025-02-23T02:30:38.894",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136156,1740277838903,"fUST",-1021.24,0.0001475,2,"2025-02-23T02:30:38.903",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136157,1740277838912,"fUST",-506.53864203,0.0001475,2,"2025-02-23T02:30:38.912",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136158,1740277838922,"fUST",-507.01324555,0.0001475,2,"2025-02-23T02:30:38.922",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136159,1740277838931,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:38.931",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136160,1740277838940,"fUST",-503.99192514,0.0001475,2,"2025-02-23T02:30:38.940",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136161,1740277838949,"fUST",-248.02358839,0.0001475,2,"2025-02-23T02:30:38.949",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136162,1740277838958,"fUST",-506.02095595,0.0001475,2,"2025-02-23T02:30:38.958",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136163,1740277838967,"fUST",-500.77788564,0.0001475,2,"2025-02-23T02:30:38.967",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136164,1740277838976,"fUST",-505.70433469,0.0001475,2,"2025-02-23T02:30:38.976",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136165,1740277838985,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:38.985",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136166,1740277838994,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:38.994",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136167,1740277839003,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:39.003",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136168,1740277839012,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:39.012",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136169,1740277839021,"fUST",-441.13814493,0.0001475,2,"2025-02-23T02:30:39.021",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136170,1740277839031,"fUST",-502.24728244,0.0001475,2,"2025-02-23T02:30:39.031",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136171,1740277839042,"fUST",-501.54931882,0.0001475,2,"2025-02-23T02:30:39.042",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136172,1740277839053,"fUST",-501.64698672,0.0001475,2,"2025-02-23T02:30:39.053",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136173,1740277839062,"fUST",-501.31269144,0.0001475,2,"2025-02-23T02:30:39.062",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136174,1740277839071,"fUST",-502.42136159,0.0001475,2,"2025-02-23T02:30:39.071",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136175,1740277839080,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:39.080",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136176,1740277839089,"fUST",-502.40267554,0.0001475,2,"2025-02-23T02:30:39.089",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136177,1740277839100,"fUST",-506.65408247,0.0001475,2,"2025-02-23T02:30:39.100",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136178,1740277839109,"fUST",-503.60162829,0.0001475,2,"2025-02-23T02:30:39.109",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136179,1740277839118,"fUST",-501.09743661,0.0001475,2,"2025-02-23T02:30:39.118",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136180,1740277839128,"fUST",-282.58377536,0.0001475,2,"2025-02-23T02:30:39.128",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136181,1740277839142,"fUST",-218.73859285,0.0001475,2,"2025-02-23T02:30:39.142",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136182,1740277839151,"fUST",-503.46409696,0.0001475,2,"2025-02-23T02:30:39.151",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136183,1740277839161,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:39.161",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136184,1740277839170,"fUST",-501.96103588,0.0001475,2,"2025-02-23T02:30:39.170",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136185,1740277839179,"fUST",-503.34996268,0.0001475,2,"2025-02-23T02:30:39.179",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136186,1740277839191,"fUST",-491.36094624,0.0001475,2,"2025-02-23T02:30:39.191",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136187,1740277839202,"fUST",-543.95247269,0.0001475,2,"2025-02-23T02:30:39.202",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136188,1740277839213,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:39.213",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136189,1740277839222,"fUST",-249.7413422,0.0001475,2,"2025-02-23T02:30:39.222",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136190,1740277839232,"fUST",-500.91706768,0.0001475,2,"2025-02-23T02:30:39.232",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136191,1740277839249,"fUST",-500.7678751,0.0001475,2,"2025-02-23T02:30:39.249",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136192,1740277839258,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:39.258",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136193,1740277839268,"fUST",-501.85936752,0.0001475,2,"2025-02-23T02:30:39.268",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136194,1740277839278,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:39.278",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136195,1740277839288,"fUST",-501.64949788,0.0001475,2,"2025-02-23T02:30:39.288",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136196,1740277839297,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:39.297",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136197,1740277839309,"fUST",-565.3671985,0.0001475,2,"2025-02-23T02:30:39.309",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136198,1740277839324,"fUST",-500.9397574,0.0001475,2,"2025-02-23T02:30:39.324",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136199,1740277839337,"fUST",-501.82738834,0.0001475,2,"2025-02-23T02:30:39.337",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136200,1740277839347,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:39.347",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136201,1740277839357,"fUST",-502.01451694,0.0001475,2,"2025-02-23T02:30:39.357",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136202,1740277839367,"fUST",-514.53238757,0.0001475,2,"2025-02-23T02:30:39.367",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136203,1740277839377,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:39.377",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136204,1740277839388,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:39.388",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136205,1740277839398,"fUST",-503.34043483,0.0001475,2,"2025-02-23T02:30:39.398",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136206,1740277839408,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:39.408",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136207,1740277839419,"fUST",-314.91323346,0.0001475,2,"2025-02-23T02:30:39.419",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136208,1740277839428,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:39.428",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136209,1740277839437,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:39.437",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136210,1740277839448,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:39.448",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136211,1740277839457,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:39.457",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136212,1740277839466,"fUST",-500.6873793,0.0001475,2,"2025-02-23T02:30:39.466",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136213,1740277839475,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:39.475",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136214,1740277839484,"fUST",-505.38285868,0.0001475,2,"2025-02-23T02:30:39.484",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136215,1740277839493,"fUST",-504.65862442,0.0001475,2,"2025-02-23T02:30:39.493",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136216,1740277839502,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:39.502",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136217,1740277839512,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:39.512",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136218,1740277839521,"fUST",-503.48086526,0.0001475,2,"2025-02-23T02:30:39.521",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136219,1740277839530,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:39.530",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136220,1740277839539,"fUST",-502.47097467,0.0001475,2,"2025-02-23T02:30:39.539",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136221,1740277839548,"fUST",-501.11236414,0.0001475,2,"2025-02-23T02:30:39.548",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136222,1740277839557,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:39.557",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136223,1740277839566,"fUST",-502.30288957,0.0001475,2,"2025-02-23T02:30:39.566",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136224,1740277839575,"fUST",-507.51701629,0.0001475,2,"2025-02-23T02:30:39.575",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136225,1740277839587,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:39.587",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136226,1740277839597,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:39.597",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136227,1740277839607,"fUST",-502.14723164,0.0001475,2,"2025-02-23T02:30:39.607",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136228,1740277839616,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:39.616",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136229,1740277839625,"fUST",-505.68291952,0.0001475,2,"2025-02-23T02:30:39.625",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136230,1740277839635,"fUST",-490.0,0.0001475,2,"2025-02-23T02:30:39.635",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136231,1740277839645,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:39.645",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136232,1740277839655,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:39.655",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136233,1740277839666,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:39.666",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136234,1740277839677,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:39.677",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136235,1740277839686,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:39.686",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136236,1740277839696,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:39.696",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136237,1740277839705,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:39.705",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136238,1740277839714,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:39.714",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136239,1740277839723,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:39.723",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136240,1740277839732,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:39.732",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136241,1740277839741,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:39.741",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136242,1740277839750,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:39.750",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136243,1740277839759,"fUST",-503.60169818,0.0001475,2,"2025-02-23T02:30:39.759",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136244,1740277839768,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:39.768",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136245,1740277839777,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:39.777",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136246,1740277839787,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:39.787",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136247,1740277839796,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:39.796",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136248,1740277839804,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:39.804",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136249,1740277839814,"fUST",-558.48,0.0001475,2,"2025-02-23T02:30:39.814",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136250,1740277839823,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:39.823",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136251,1740277839833,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:39.833",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136252,1740277839842,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:39.842",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136253,1740277839852,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:39.852",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136254,1740277839861,"fUST",-707.94,0.0001475,2,"2025-02-23T02:30:39.861",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136255,1740277839870,"fUST",-1802.57,0.0001475,2,"2025-02-23T02:30:39.870",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136256,1740277839883,"fUST",-1369.84,0.0001475,2,"2025-02-23T02:30:39.883",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136257,1740277839892,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:39.892",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136258,1740277839902,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:39.902",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136259,1740277839911,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:39.911",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136260,1740277839922,"fUST",-506.56279409,0.0001475,2,"2025-02-23T02:30:39.922",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136261,1740277839931,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:39.931",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136262,1740277839940,"fUST",-504.80528804,0.0001475,2,"2025-02-23T02:30:39.940",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136263,1740277839949,"fUST",-737.59,0.0001475,2,"2025-02-23T02:30:39.949",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136264,1740277839959,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:39.959",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136265,1740277839969,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:39.969",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136266,1740277839979,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:39.979",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136267,1740277839988,"fUST",-505.26916539,0.0001475,2,"2025-02-23T02:30:39.988",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136268,1740277839997,"fUST",-522.16471682,0.0001475,2,"2025-02-23T02:30:39.997",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136269,1740277840005,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:40.005",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136270,1740277840015,"fUST",-523.5,0.0001475,2,"2025-02-23T02:30:40.015",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136271,1740277840024,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:40.024",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136272,1740277840033,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:40.033",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136273,1740277840043,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:40.043",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136274,1740277840052,"fUST",-504.35300757,0.0001475,2,"2025-02-23T02:30:40.052",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136275,1740277840062,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:40.062",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136276,1740277840071,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:40.071",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136277,1740277840080,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:40.080",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136278,1740277840090,"fUST",-501.99228002,0.0001475,2,"2025-02-23T02:30:40.090",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136279,1740277840100,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:40.100",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136280,1740277840109,"fUST",-505.04264449,0.0001475,2,"2025-02-23T02:30:40.109",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136281,1740277840117,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:40.117",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136282,1740277840127,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:40.127",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136283,1740277840136,"fUST",-505.08362711,0.0001475,2,"2025-02-23T02:30:40.136",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136284,1740277840145,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:40.145",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136285,1740277840155,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:40.155",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136286,1740277840164,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:40.164",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136287,1740277840172,"fUST",-546.94,0.0001475,2,"2025-02-23T02:30:40.172",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136288,1740277840182,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:40.182",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136289,1740277840191,"fUST",-1263.98,0.0001475,2,"2025-02-23T02:30:40.191",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136290,1740277840200,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:40.200",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136291,1740277840209,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:40.209",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136292,1740277840218,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:40.218",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136293,1740277840228,"fUST",-506.85636193,0.0001475,2,"2025-02-23T02:30:40.228",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136294,1740277840237,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:40.237",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136295,1740277840247,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:40.247",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136296,1740277840256,"fUST",-507.17420417,0.0001475,2,"2025-02-23T02:30:40.256",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136297,1740277840266,"fUST",-3789.07,0.0001475,2,"2025-02-23T02:30:40.266",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136298,1740277840275,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:40.275",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136299,1740277840284,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:40.284",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136300,1740277840294,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:40.294",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136301,1740277840303,"fUST",-501.10947771,0.0001475,2,"2025-02-23T02:30:40.303",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136302,1740277840312,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:40.312",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136303,1740277840322,"fUST",-8225.4,0.0001475,2,"2025-02-23T02:30:40.322",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136304,1740277840331,"fUST",-1573.96,0.0001475,2,"2025-02-23T02:30:40.331",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136305,1740277840341,"fUST",-10077.33684627,0.00014778,2,"2025-02-23T02:30:40.341",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136306,1740277840355,"fUST",-3202.20904296,0.00014778,2,"2025-02-23T02:30:40.355",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136307,1740277840364,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:40.364",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136308,1740277840373,"fUST",-1021.24,0.00014832,2,"2025-02-23T02:30:40.373",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136309,1740277840382,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:40.382",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136310,1740277840391,"fUST",-318.61037545,0.00014832,2,"2025-02-23T02:30:40.391",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136311,1740277840401,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:40.401",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136312,1740277840410,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:40.410",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136313,1740277840419,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:40.419",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136314,1740277840428,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:40.428",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136315,1740277840438,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:40.438",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136316,1740277840447,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:40.447",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136317,1740277840456,"fUST",-506.10567364,0.00014832,2,"2025-02-23T02:30:40.456",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136318,1740277840465,"fUST",-109.3614003,0.00014832,2,"2025-02-23T02:30:40.465",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136328,1740277841111,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:41.111",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136329,1740277841122,"fUST",-500.43480581,0.0001475,2,"2025-02-23T02:30:41.122",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136330,1740277841132,"fUST",-390.6385997,0.00014832,2,"2025-02-23T02:30:41.132",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136331,1740277841142,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:41.142",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136332,1740277841151,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:41.151",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136333,1740277841161,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:41.161",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136334,1740277841170,"fUST",-511.17225183,0.00014832,2,"2025-02-23T02:30:41.170",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136335,1740277841180,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:41.180",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136336,1740277841189,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:41.189",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136337,1740277841199,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:41.199",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136338,1740277841209,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:41.209",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136339,1740277841218,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:41.218",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136340,1740277841227,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:41.227",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136341,1740277841237,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:41.237",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136342,1740277841247,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:41.247",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136343,1740277841256,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:41.256",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136344,1740277841266,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:41.266",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136345,1740277841275,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:41.275",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136346,1740277841285,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:41.285",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136347,1740277841295,"fUST",-505.95261387,0.00014832,2,"2025-02-23T02:30:41.295",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136348,1740277841305,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:41.305",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136349,1740277841314,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:41.314",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136350,1740277841323,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:41.323",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136351,1740277841333,"fUST",-511.24417759,0.00014832,2,"2025-02-23T02:30:41.333",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136352,1740277841343,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:41.343",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136353,1740277841352,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:41.352",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136354,1740277841362,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:41.362",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136355,1740277841371,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:41.371",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136356,1740277841380,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:41.380",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136357,1740277841390,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:41.390",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136358,1740277841399,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:41.399",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136359,1740277841409,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:41.409",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136360,1740277841418,"fUST",-505.07484295,0.00014832,2,"2025-02-23T02:30:41.418",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136361,1740277841427,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:41.427",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136362,1740277841437,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:41.437",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136363,1740277841447,"fUST",-558.48,0.00014832,2,"2025-02-23T02:30:41.447",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136364,1740277841456,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:41.456",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136365,1740277841466,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:41.466",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136366,1740277841475,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:41.475",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136367,1740277841484,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:41.484",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136368,1740277841493,"fUST",-707.94,0.00014832,2,"2025-02-23T02:30:41.493",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136369,1740277841503,"fUST",-1802.57,0.00014832,2,"2025-02-23T02:30:41.503",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136370,1740277841512,"fUST",-1369.84,0.00014832,2,"2025-02-23T02:30:41.512",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136371,1740277841521,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:41.521",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136372,1740277841531,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:41.531",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136373,1740277841540,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:41.540",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136374,1740277841550,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:41.550",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136375,1740277841559,"fUST",-737.59,0.00014832,2,"2025-02-23T02:30:41.559",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136376,1740277841568,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:41.568",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136377,1740277841577,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:41.577",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136378,1740277841586,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:41.586",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136379,1740277841604,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:41.604",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136380,1740277841615,"fUST",-523.5,0.00014832,2,"2025-02-23T02:30:41.615",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136381,1740277841624,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:41.624",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136382,1740277841634,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:41.634",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136383,1740277841644,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:41.644",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136384,1740277841653,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:41.653",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136385,1740277841662,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:41.662",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136386,1740277841798,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:41.798",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136387,1740277841808,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:41.808",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136388,1740277841817,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:41.817",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136389,1740277841826,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:41.826",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136390,1740277841835,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:41.835",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136391,1740277841845,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:41.845",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136392,1740277841854,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:41.854",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136393,1740277841863,"fUST",-546.94,0.00014832,2,"2025-02-23T02:30:41.863",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136394,1740277841872,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:41.872",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136395,1740277841884,"fUST",-1263.98,0.00014832,2,"2025-02-23T02:30:41.884",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136396,1740277841893,"fUST",-514.08180151,0.00014832,2,"2025-02-23T02:30:41.893",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136397,1740277841902,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:41.902",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136398,1740277841911,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:41.911",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136399,1740277841920,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:41.920",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136400,1740277841930,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:41.930",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136401,1740277841940,"fUST",-3789.07,0.00014832,2,"2025-02-23T02:30:41.940",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136402,1740277841949,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:41.949",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136403,1740277841961,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:41.961",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136404,1740277841971,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:41.971",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136405,1740277841980,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:41.980",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136406,1740277841989,"fUST",-8225.4,0.00014832,2,"2025-02-23T02:30:41.989",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136407,1740277841999,"fUST",-1573.96,0.00014832,2,"2025-02-23T02:30:41.999",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136408,1740277842008,"fUST",-500.0,0.00014832,2,"2025-02-23T02:30:42.008",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136409,1740277842018,"fUST",-4736.96066309,0.00014898,2,"2025-02-23T02:30:42.018",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136410,1740277842028,"fUST",-2500.0,0.000149,2,"2025-02-23T02:30:42.028",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136411,1740277842038,"fUST",-1628.79865643,0.000149,2,"2025-02-23T02:30:42.038",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136412,1740277842048,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.048",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136413,1740277842058,"fUST",-1021.24,0.00014915,2,"2025-02-23T02:30:42.058",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136414,1740277842067,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.067",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136415,1740277842077,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.077",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136416,1740277842086,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.086",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136417,1740277842095,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.095",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136418,1740277842105,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.105",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136419,1740277842114,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.114",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136420,1740277842123,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.123",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136421,1740277842133,"fUST",-505.46135817,0.00014915,2,"2025-02-23T02:30:42.133",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136422,1740277842142,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.142",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136423,1740277842151,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.151",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136424,1740277842160,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.160",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136425,1740277842169,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.169",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136426,1740277842179,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.179",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136427,1740277842188,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.188",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136428,1740277842197,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.197",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136429,1740277842206,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.206",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136430,1740277842215,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.215",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136431,1740277842225,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.225",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136432,1740277842234,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.234",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136433,1740277842243,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.243",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136434,1740277842253,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.253",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136435,1740277842263,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.263",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136436,1740277842272,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.272",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136437,1740277842282,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.282",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136438,1740277842291,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.291",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136439,1740277842300,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.300",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136440,1740277842309,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.309",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136441,1740277842318,"fUST",-505.63039037,0.00014915,2,"2025-02-23T02:30:42.318",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136442,1740277842327,"fUST",-505.69988613,0.00014915,2,"2025-02-23T02:30:42.327",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136443,1740277842337,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.337",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136444,1740277842347,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.347",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136445,1740277842356,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.356",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136446,1740277842365,"fUST",-509.10088393,0.00014915,2,"2025-02-23T02:30:42.365",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136447,1740277842374,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.374",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136448,1740277842384,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.384",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136449,1740277842393,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.393",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136450,1740277842402,"fUST",-558.48,0.00014915,2,"2025-02-23T02:30:42.402",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136451,1740277842411,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.411",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136452,1740277842421,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.421",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136453,1740277842430,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.430",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136454,1740277842439,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.439",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136455,1740277842448,"fUST",-707.94,0.00014915,2,"2025-02-23T02:30:42.448",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136456,1740277842458,"fUST",-1802.57,0.00014915,2,"2025-02-23T02:30:42.458",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136457,1740277842467,"fUST",-1369.84,0.00014915,2,"2025-02-23T02:30:42.467",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136458,1740277842477,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.477",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136459,1740277842486,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.486",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136460,1740277842495,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.495",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136461,1740277842504,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.504",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136462,1740277842513,"fUST",-737.59,0.00014915,2,"2025-02-23T02:30:42.513",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136463,1740277842522,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.522",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136464,1740277842531,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.531",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136465,1740277842540,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.540",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136466,1740277842549,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.549",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136467,1740277842558,"fUST",-523.5,0.00014915,2,"2025-02-23T02:30:42.558",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136468,1740277842567,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.567",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136469,1740277842576,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.576",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136470,1740277842585,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.585",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136471,1740277842595,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.595",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136472,1740277842604,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.604",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136473,1740277842614,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.614",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136474,1740277842623,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.623",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136475,1740277842631,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.631",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136476,1740277842640,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.640",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136477,1740277842650,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.650",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136478,1740277842659,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.659",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136479,1740277842668,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.668",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136480,1740277842677,"fUST",-546.94,0.00014915,2,"2025-02-23T02:30:42.677",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136481,1740277842687,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.687",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136482,1740277842696,"fUST",-1263.98,0.00014915,2,"2025-02-23T02:30:42.696",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136483,1740277842705,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.705",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136484,1740277842714,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.714",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136485,1740277842724,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.724",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136486,1740277842734,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.734",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136487,1740277842744,"fUST",-3789.07,0.00014915,2,"2025-02-23T02:30:42.744",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136488,1740277842754,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.754",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136489,1740277842764,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.764",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136490,1740277842773,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.773",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136491,1740277842783,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.783",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136492,1740277842792,"fUST",-8225.4,0.00014915,2,"2025-02-23T02:30:42.792",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136493,1740277842802,"fUST",-1573.96,0.00014915,2,"2025-02-23T02:30:42.802",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136494,1740277842812,"fUST",-500.0,0.00014915,2,"2025-02-23T02:30:42.812",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136495,1740277842821,"fUST",-173.689,0.00014923,2,"2025-02-23T02:30:42.821",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136496,1740277842831,"fUST",-500.0,0.00014973,2,"2025-02-23T02:30:42.831",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136497,1740277842840,"fUST",-500.0,0.00014973,2,"2025-02-23T02:30:42.840",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136498,1740277842849,"fUST",-509.04158611,0.00014973,2,"2025-02-23T02:30:42.849",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136499,1740277842858,"fUST",-500.0,0.00014973,2,"2025-02-23T02:30:42.858",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136500,1740277842868,"fUST",-500.0,0.00014973,2,"2025-02-23T02:30:42.868",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136501,1740277842880,"fUST",-500.10290801,0.00014973,2,"2025-02-23T02:30:42.880",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136502,1740277842890,"fUST",-502.47157931,0.00014973,2,"2025-02-23T02:30:42.890",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136503,1740277842899,"fUST",-500.0,0.00014973,2,"2025-02-23T02:30:42.899",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136504,1740277842909,"fUST",-500.29863877,0.00014973,2,"2025-02-23T02:30:42.909",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136505,1740277842919,"fUST",-622.1309853,0.00014973,2,"2025-02-23T02:30:42.919",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136506,1740277842928,"fUST",-588.16130816,0.00014973,2,"2025-02-23T02:30:42.928",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136507,1740277842937,"fUST",-500.0,0.00014973,2,"2025-02-23T02:30:42.937",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136508,1740277842946,"fUST",-171.12504259,0.00014973,2,"2025-02-23T02:30:42.946",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136509,1740277842957,"fUST",-500.0,0.00014973,2,"2025-02-23T02:30:42.957",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136510,1740277842966,"fUST",-500.0,0.00014973,2,"2025-02-23T02:30:42.966",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136511,1740277842975,"fUST",-500.0,0.00014973,2,"2025-02-23T02:30:42.975",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136512,1740277842984,"fUST",-500.0,0.00014973,2,"2025-02-23T02:30:42.984",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136513,1740277842993,"fUST",-500.0,0.00014973,2,"2025-02-23T02:30:42.993",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136514,1740277843002,"fUST",-156.90533495,0.00014973,2,"2025-02-23T02:30:43.002",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136515,1740277843011,"fUST",-500.0,0.00014973,2,"2025-02-23T02:30:43.011",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136516,1740277843021,"fUST",-251.51484246,0.00014973,2,"2025-02-23T02:30:43.021",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136517,1740277843031,"fUST",-500.0,0.00014973,2,"2025-02-23T02:30:43.031",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136518,1740277843040,"fUST",-500.0,0.00014997,2,"2025-02-23T02:30:43.040",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136519,1740277843049,"fUST",-1021.24,0.00014997,2,"2025-02-23T02:30:43.049",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136520,1740277843059,"fUST",-500.0,0.00014997,2,"2025-02-23T02:30:43.059",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136521,1740277843068,"fUST",-500.0,0.00014997,2,"2025-02-23T02:30:43.068",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136522,1740277843078,"fUST",-500.0,0.00014997,2,"2025-02-23T02:30:43.078",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136523,1740277843088,"fUST",-500.0,0.00014997,2,"2025-02-23T02:30:43.088",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136524,1740277843097,"fUST",-500.0,0.00014997,2,"2025-02-23T02:30:43.097",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136525,1740277843107,"fUST",-500.0,0.00014997,2,"2025-02-23T02:30:43.107",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136527,1740277843116,"fUST",-500.0,0.00014997,2,"2025-02-23T02:30:43.116",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136529,1740277843125,"fUST",-500.0,0.00014997,2,"2025-02-23T02:30:43.125",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136530,1740277843134,"fUST",-500.0,0.00014997,2,"2025-02-23T02:30:43.134",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136531,1740277843143,"fUST",-500.0,0.00014997,2,"2025-02-23T02:30:43.143",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136532,1740277843152,"fUST",-166.6632514,0.00014997,2,"2025-02-23T02:30:43.152",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136533,1740277843162,"fUST",-500.0,0.00014997,2,"2025-02-23T02:30:43.162",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136534,1740277843171,"fUST",-500.0,0.00014997,2,"2025-02-23T02:30:43.171",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136536,1740277843180,"fUST",-500.0,0.00014997,2,"2025-02-23T02:30:43.180",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136538,1740277843189,"fUST",-500.0,0.00014997,2,"2025-02-23T02:30:43.189",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136539,1740277843198,"fUST",-500.0,0.00014997,2,"2025-02-23T02:30:43.198",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136540,1740277843207,"fUST",-500.0,0.00014997,2,"2025-02-23T02:30:43.207",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136542,1740277843217,"fUST",-500.0,0.00014997,2,"2025-02-23T02:30:43.217",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136543,1740277843226,"fUST",-500.0,0.00014997,2,"2025-02-23T02:30:43.226",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136544,1740277843235,"fUST",-500.0,0.00014997,2,"2025-02-23T02:30:43.235",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136545,1740277843244,"fUST",-500.0,0.00014997,2,"2025-02-23T02:30:43.244",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136546,1740277843254,"fUST",-185.16919088,0.00014997,2,"2025-02-23T02:30:43.254",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136547,1740277843263,"fUST",-500.0,0.00014997,2,"2025-02-23T02:30:43.263",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136548,1740277843272,"fUST",-373.61986197,0.00014997,2,"2025-02-23T02:30:43.272",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136549,1740277843281,"fUST",-500.0,0.00014997,2,"2025-02-23T02:30:43.281",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136550,1740277843290,"fUST",-510.20025937,0.00014997,2,"2025-02-23T02:30:43.290",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136551,1740277843299,"fUST",-500.0,0.00014997,2,"2025-02-23T02:30:43.299",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136553,1740277843309,"fUST",-500.0,0.00014997,2,"2025-02-23T02:30:43.309",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136555,1740277843318,"fUST",-500.0,0.00014997,2,"2025-02-23T02:30:43.318",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136556,1740277843327,"fUST",-500.0,0.00014997,2,"2025-02-23T02:30:43.327",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136557,1740277843336,"fUST",-500.0,0.00014997,2,"2025-02-23T02:30:43.336",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136558,1740277843345,"fUST",-500.0,0.00014997,2,"2025-02-23T02:30:43.345",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136559,1740277843354,"fUST",-558.48,0.00014997,2,"2025-02-23T02:30:43.354",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136560,1740277843363,"fUST",-500.0,0.00014997,2,"2025-02-23T02:30:43.363",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136561,1740277843372,"fUST",-500.0,0.00014997,2,"2025-02-23T02:30:43.372",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136563,1740277843382,"fUST",-500.0,0.00014997,2,"2025-02-23T02:30:43.382",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136564,1740277843391,"fUST",-500.0,0.00014997,2,"2025-02-23T02:30:43.391",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136565,1740277843400,"fUST",-707.94,0.00014997,2,"2025-02-23T02:30:43.400",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136566,1740277843410,"fUST",-1802.57,0.00014997,2,"2025-02-23T02:30:43.410",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136567,1740277843419,"fUST",-1369.84,0.00014997,2,"2025-02-23T02:30:43.419",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136568,1740277843429,"fUST",-500.0,0.00014997,2,"2025-02-23T02:30:43.429",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136570,1740277843438,"fUST",-500.0,0.00014997,2,"2025-02-23T02:30:43.438",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136572,1740277843448,"fUST",-500.0,0.00014997,2,"2025-02-23T02:30:43.448",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136574,1740277843457,"fUST",-500.0,0.00014997,2,"2025-02-23T02:30:43.457",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136575,1740277843466,"fUST",-737.59,0.00014997,2,"2025-02-23T02:30:43.466",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136576,1740277843476,"fUST",-500.0,0.00014997,2,"2025-02-23T02:30:43.476",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136578,1740277843486,"fUST",-500.0,0.00014997,2,"2025-02-23T02:30:43.486",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136579,1740277843495,"fUST",-500.0,0.00014997,2,"2025-02-23T02:30:43.495",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136580,1740277843504,"fUST",-500.0,0.00014997,2,"2025-02-23T02:30:43.504",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136581,1740277843513,"fUST",-500.0,0.00014997,2,"2025-02-23T02:30:43.513",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136582,1740277843522,"fUST",-570.87010378,0.00014997,2,"2025-02-23T02:30:43.522",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136583,1740277843532,"fUST",-523.5,0.00014997,2,"2025-02-23T02:30:43.532",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136584,1740277843541,"fUST",-500.0,0.00014997,2,"2025-02-23T02:30:43.541",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136585,1740277843551,"fUST",-500.0,0.00014997,2,"2025-02-23T02:30:43.551",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136586,1740277843560,"fUST",-500.0,0.00014997,2,"2025-02-23T02:30:43.560",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136587,1740277843569,"fUST",-581.07836283,0.00014997,2,"2025-02-23T02:30:43.569",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136588,1740277843579,"fUST",-500.0,0.00014997,2,"2025-02-23T02:30:43.579",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136589,1740277843588,"fUST",-500.0,0.00014997,2,"2025-02-23T02:30:43.588",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136591,1740277843597,"fUST",-500.0,0.00014997,2,"2025-02-23T02:30:43.597",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136592,1740277843606,"fUST",-451.76195016,0.00014997,2,"2025-02-23T02:30:43.606",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136594,1740277843616,"fUST",-500.0,0.00014997,2,"2025-02-23T02:30:43.616",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136595,1740277843625,"fUST",-500.0,0.00014997,2,"2025-02-23T02:30:43.625",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136596,1740277843635,"fUST",-500.0,0.00014997,2,"2025-02-23T02:30:43.635",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136597,1740277843645,"fUST",-500.0,0.00014997,2,"2025-02-23T02:30:43.645",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136599,1740277843654,"fUST",-546.94,0.00014997,2,"2025-02-23T02:30:43.654",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136601,1740277843663,"fUST",-500.0,0.00014997,2,"2025-02-23T02:30:43.663",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136602,1740277843673,"fUST",-1263.98,0.00014997,2,"2025-02-23T02:30:43.673",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136603,1740277843683,"fUST",-500.0,0.00014997,2,"2025-02-23T02:30:43.683",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136604,1740277843692,"fUST",-500.0,0.00014997,2,"2025-02-23T02:30:43.692",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136605,1740277843701,"fUST",-500.0,0.00014997,2,"2025-02-23T02:30:43.701",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136606,1740277843710,"fUST",-500.0,0.00014997,2,"2025-02-23T02:30:43.710",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136607,1740277843720,"fUST",-3789.07,0.00014997,2,"2025-02-23T02:30:43.720",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136608,1740277843729,"fUST",-500.0,0.00014997,2,"2025-02-23T02:30:43.729",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136609,1740277843738,"fUST",-500.0,0.00014997,2,"2025-02-23T02:30:43.738",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136610,1740277843748,"fUST",-500.0,0.00014997,2,"2025-02-23T02:30:43.748",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136611,1740277843758,"fUST",-500.0,0.00014997,2,"2025-02-23T02:30:43.758",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136612,1740277843767,"fUST",-8225.4,0.00014997,2,"2025-02-23T02:30:43.767",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136613,1740277843777,"fUST",-1573.96,0.00014997,2,"2025-02-23T02:30:43.777",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136614,1740277843787,"fUST",-500.0,0.00014997,2,"2025-02-23T02:30:43.787",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136615,1740277843796,"fUST",-5502.55281066,0.00014998,5,"2025-02-23T02:30:43.796",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136616,1740277843805,"fUST",-2817.16706167,0.00014998,5,"2025-02-23T02:30:43.805",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136617,1740277843815,"fUST",-488114.02686868,0.00014998,5,"2025-02-23T02:30:43.815",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136618,1740277844110,"fUST",-500.0,0.0001475,2,"2025-02-23T02:30:44.110",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136619,1740277844119,"fUST",-1.04920793,0.00014998,5,"2025-02-23T02:30:44.119",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136631,1740278638840,"fUST",273.498032,9.041e-05,2,"2025-02-23T02:43:58.840",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136686,1740279032142,"fUST",-500.0,0.00014164,2,"2025-02-23T02:50:32.142",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136688,1740279032152,"fUST",-381.46613896,0.00014164,2,"2025-02-23T02:50:32.152",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136720,1740279037800,"fUST",-701.34386104,0.00014164,2,"2025-02-23T02:50:37.800",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136722,1740279037810,"fUST",-128.22427248,0.00014657,2,"2025-02-23T02:50:37.810",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136727,1740279037854,"fUST",-774.37975892,0.00014657,2,"2025-02-23T02:50:37.854",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136729,1740279037863,"fUST",-300.0,0.00014694,2,"2025-02-23T02:50:37.863",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136732,1740279037873,"fUST",-3108.96336729,0.00014695,2,"2025-02-23T02:50:37.873",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136736,1740279037908,"fUST",-419.25071726,0.00014695,2,"2025-02-23T02:50:37.908",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136979,1740279040256,"fUST",-9751.33180468,0.00014695,2,"2025-02-23T02:50:40.256",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136981,1740279040266,"fUST",-219.0182236,0.00014697,2,"2025-02-23T02:50:40.266",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136983,1740279040275,"fUST",-12924.89674434,0.00014718,2,"2025-02-23T02:50:40.275",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136985,1740279040284,"fUST",-501.69,0.00014725,2,"2025-02-23T02:50:40.284",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136987,1740279040294,"fUST",-500.0,0.00014725,2,"2025-02-23T02:50:40.294",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136989,1740279040303,"fUST",-500.0,0.00014725,2,"2025-02-23T02:50:40.303",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136991,1740279040312,"fUST",-500.0,0.00014725,2,"2025-02-23T02:50:40.312",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136993,1740279040321,"fUST",-524.15,0.00014725,2,"2025-02-23T02:50:40.321",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136995,1740279040330,"fUST",-1211.31,0.00014725,2,"2025-02-23T02:50:40.330",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136997,1740279040338,"fUST",-509.95662658,0.00014725,2,"2025-02-23T02:50:40.338",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354136999,1740279040348,"fUST",-500.0,0.00014725,2,"2025-02-23T02:50:40.348",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137000,1740279040357,"fUST",-500.0,0.00014725,2,"2025-02-23T02:50:40.357",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137003,1740279040367,"fUST",-153.20069245,0.00014741,2,"2025-02-23T02:50:40.367",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137005,1740279040376,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:40.376",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137007,1740279040385,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:40.385",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137009,1740279040394,"fUST",-511.17225183,0.0001475,2,"2025-02-23T02:50:40.394",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137011,1740279040403,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:40.403",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137013,1740279040413,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:40.413",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137015,1740279040422,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:40.422",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137017,1740279040432,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:40.432",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137019,1740279040441,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:40.441",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137021,1740279040450,"fUST",-505.95261387,0.0001475,2,"2025-02-23T02:50:40.450",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137023,1740279040458,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:40.458",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137024,1740279040468,"fUST",-416.66698749,0.0001475,2,"2025-02-23T02:50:40.468",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137026,1740279040477,"fUST",-511.24417759,0.0001475,2,"2025-02-23T02:50:40.477",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137028,1740279040486,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:40.486",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137030,1740279040495,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:40.495",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137033,1740279040505,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:40.505",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137035,1740279040514,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:40.514",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137037,1740279040523,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:40.523",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137039,1740279040534,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:40.534",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137041,1740279040544,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:40.544",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137043,1740279040553,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:40.553",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137045,1740279040562,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:40.562",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137047,1740279040571,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:40.571",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137049,1740279040581,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:40.581",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137051,1740279040590,"fUST",-505.07484295,0.0001475,2,"2025-02-23T02:50:40.590",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137053,1740279040599,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:40.599",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137055,1740279040609,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:40.609",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137057,1740279040619,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:40.619",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137059,1740279040627,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:40.627",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137061,1740279040638,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:40.638",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137063,1740279040647,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:40.647",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137065,1740279040655,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:40.655",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137067,1740279040665,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:40.665",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137069,1740279040674,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:40.674",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137071,1740279040684,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:40.684",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137073,1740279040694,"fUST",-233.1047977,0.0001475,2,"2025-02-23T02:50:40.694",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137075,1740279040703,"fUST",-504.65998054,0.0001475,2,"2025-02-23T02:50:40.703",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137077,1740279040712,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:40.712",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137079,1740279040722,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:40.722",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137081,1740279040732,"fUST",-501.42061965,0.0001475,2,"2025-02-23T02:50:40.732",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137083,1740279040741,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:40.741",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137085,1740279040751,"fUST",-246.76413256,0.0001475,2,"2025-02-23T02:50:40.751",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137087,1740279040761,"fUST",-506.26987863,0.0001475,2,"2025-02-23T02:50:40.761",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137089,1740279040771,"fUST",-502.98273733,0.0001475,2,"2025-02-23T02:50:40.771",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137091,1740279040781,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:40.781",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137093,1740279040790,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:40.790",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137095,1740279040800,"fUST",-1508.38,0.0001475,2,"2025-02-23T02:50:40.800",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137097,1740279040809,"fUST",-581.28357882,0.0001475,2,"2025-02-23T02:50:40.809",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137099,1740279040819,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:40.819",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137101,1740279040829,"fUST",-504.98690542,0.0001475,2,"2025-02-23T02:50:40.829",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137103,1740279040838,"fUST",-510.86805081,0.0001475,2,"2025-02-23T02:50:40.838",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137105,1740279040847,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:40.847",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137108,1740279040857,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:40.857",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137110,1740279040867,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:40.867",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137112,1740279040876,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:40.876",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137114,1740279040886,"fUST",-503.61852324,0.0001475,2,"2025-02-23T02:50:40.886",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137116,1740279040896,"fUST",-551.44061036,0.0001475,2,"2025-02-23T02:50:40.896",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137118,1740279040906,"fUST",-535.21,0.0001475,2,"2025-02-23T02:50:40.906",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137120,1740279040915,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:40.915",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137122,1740279040925,"fUST",-501.54290162,0.0001475,2,"2025-02-23T02:50:40.925",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137124,1740279040935,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:40.935",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137126,1740279040944,"fUST",-508.94792854,0.0001475,2,"2025-02-23T02:50:40.944",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137128,1740279040954,"fUST",-500.87437801,0.0001475,2,"2025-02-23T02:50:40.954",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137130,1740279040963,"fUST",-509.99639446,0.0001475,2,"2025-02-23T02:50:40.963",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137132,1740279040972,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:40.972",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137134,1740279040982,"fUST",-503.43953409,0.0001475,2,"2025-02-23T02:50:40.982",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137136,1740279040991,"fUST",-510.08913117,0.0001475,2,"2025-02-23T02:50:40.991",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137138,1740279041000,"fUST",-678.44,0.0001475,2,"2025-02-23T02:50:41.000",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137140,1740279041009,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:41.009",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137142,1740279041018,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:41.018",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137144,1740279041027,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:41.027",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137146,1740279041037,"fUST",-509.07900048,0.0001475,2,"2025-02-23T02:50:41.037",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137148,1740279041048,"fUST",-1312.77,0.0001475,2,"2025-02-23T02:50:41.048",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137150,1740279041057,"fUST",-505.17157884,0.0001475,2,"2025-02-23T02:50:41.057",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137152,1740279041066,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:41.066",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137154,1740279041075,"fUST",-632.53425165,0.0001475,2,"2025-02-23T02:50:41.075",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137156,1740279041085,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:41.085",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137158,1740279041094,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:41.094",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137160,1740279041103,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:41.103",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137162,1740279041113,"fUST",-706.86,0.0001475,2,"2025-02-23T02:50:41.113",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137164,1740279041122,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:41.122",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137166,1740279041131,"fUST",-503.50414996,0.0001475,2,"2025-02-23T02:50:41.131",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137168,1740279041140,"fUST",-501.18284724,0.0001475,2,"2025-02-23T02:50:41.140",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137170,1740279041149,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:41.149",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137172,1740279041158,"fUST",-936.14,0.0001475,2,"2025-02-23T02:50:41.158",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137174,1740279041167,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:41.167",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137176,1740279041178,"fUST",-501.49036391,0.0001475,2,"2025-02-23T02:50:41.178",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137178,1740279041187,"fUST",-510.53693325,0.0001475,2,"2025-02-23T02:50:41.187",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137180,1740279041196,"fUST",-504.12976286,0.0001475,2,"2025-02-23T02:50:41.196",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137182,1740279041205,"fUST",-502.26568532,0.0001475,2,"2025-02-23T02:50:41.205",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137184,1740279041214,"fUST",-501.22553847,0.0001475,2,"2025-02-23T02:50:41.214",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137186,1740279041223,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:41.223",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137188,1740279041232,"fUST",-505.43148286,0.0001475,2,"2025-02-23T02:50:41.232",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137190,1740279041241,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:41.241",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137192,1740279041255,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:41.255",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137194,1740279041265,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:41.265",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137196,1740279041275,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:41.275",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137198,1740279041284,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:41.284",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137200,1740279041293,"fUST",-500.91212259,0.0001475,2,"2025-02-23T02:50:41.293",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137202,1740279041303,"fUST",-504.20343833,0.0001475,2,"2025-02-23T02:50:41.303",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137204,1740279041312,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:41.312",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137206,1740279041321,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:41.321",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137208,1740279041331,"fUST",-508.0620011,0.0001475,2,"2025-02-23T02:50:41.331",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137210,1740279041340,"fUST",-523.86441026,0.0001475,2,"2025-02-23T02:50:41.340",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137212,1740279041349,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:41.349",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137214,1740279041359,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:41.359",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137216,1740279041368,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:41.368",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137218,1740279041378,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:41.378",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137220,1740279041388,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:41.388",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137222,1740279041397,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:41.397",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137224,1740279041407,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:41.407",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137226,1740279041416,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:41.416",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137228,1740279041426,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:41.426",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137230,1740279041434,"fUST",-3631.19,0.0001475,2,"2025-02-23T02:50:41.434",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137232,1740279041444,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:41.444",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137234,1740279041453,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:41.453",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137236,1740279041463,"fUST",-7882.68,0.0001475,2,"2025-02-23T02:50:41.463",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137238,1740279041472,"fUST",-502.01421432,0.0001475,2,"2025-02-23T02:50:41.472",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137240,1740279041481,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:41.481",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137242,1740279041490,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:41.490",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137244,1740279041499,"fUST",-508.79457858,0.0001475,2,"2025-02-23T02:50:41.499",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137246,1740279041509,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:41.509",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137248,1740279041517,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:41.517",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137250,1740279041526,"fUST",-500.0,0.0001475,2,"2025-02-23T02:50:41.526",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137252,1740279041535,"fUST",-170.07795884,0.0001475,2,"2025-02-23T02:50:41.535",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137254,1740279041545,"fUST",-1727.46,0.0001475,2,"2025-02-23T02:50:41.545",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137256,1740279041554,"fUST",-1000.0,0.000148,2,"2025-02-23T02:50:41.554",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137258,1740279041563,"fUST",-1000.0,0.000148,3,"2025-02-23T02:50:41.563",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137260,1740279041572,"fUST",-1000.0,0.000148,4,"2025-02-23T02:50:41.572",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137262,1740279041582,"fUST",-1000.0,0.000148,5,"2025-02-23T02:50:41.582",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137264,1740279041591,"fUST",-154.796407,0.000148,2,"2025-02-23T02:50:41.591",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137266,1740279041600,"fUST",-153.0,0.000148,2,"2025-02-23T02:50:41.600",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137268,1740279041609,"fUST",-209.0499117,0.000148,2,"2025-02-23T02:50:41.609",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137270,1740279041618,"fUST",-154.796407,0.000148,2,"2025-02-23T02:50:41.618",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137272,1740279041627,"fUST",-153.0,0.000148,2,"2025-02-23T02:50:41.627",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137274,1740279041635,"fUST",-501.69,0.00014807,2,"2025-02-23T02:50:41.635",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137276,1740279041645,"fUST",-500.0,0.00014807,2,"2025-02-23T02:50:41.645",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137278,1740279041660,"fUST",-500.0,0.00014807,2,"2025-02-23T02:50:41.660",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137280,1740279041672,"fUST",-500.0,0.00014807,2,"2025-02-23T02:50:41.672",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137282,1740279041681,"fUST",-524.15,0.00014807,2,"2025-02-23T02:50:41.681",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137284,1740279041691,"fUST",-1211.31,0.00014807,2,"2025-02-23T02:50:41.691",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137286,1740279041700,"fUST",-500.0,0.00014807,2,"2025-02-23T02:50:41.700",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137288,1740279041709,"fUST",-500.0,0.00014832,2,"2025-02-23T02:50:41.709",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137290,1740279041718,"fUST",-396.09995787,0.00014832,2,"2025-02-23T02:50:41.718",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137292,1740279041727,"fUST",-500.0,0.00014832,2,"2025-02-23T02:50:41.727",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137294,1740279041738,"fUST",-500.0,0.00014832,2,"2025-02-23T02:50:41.738",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137296,1740279041747,"fUST",-500.0,0.00014832,2,"2025-02-23T02:50:41.747",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137298,1740279041756,"fUST",-500.0,0.00014832,2,"2025-02-23T02:50:41.756",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137300,1740279041766,"fUST",-500.0,0.00014832,2,"2025-02-23T02:50:41.766",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137302,1740279041775,"fUST",-500.0,0.00014832,2,"2025-02-23T02:50:41.775",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137304,1740279041784,"fUST",-500.0,0.00014832,2,"2025-02-23T02:50:41.784",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137306,1740279041793,"fUST",-500.0,0.00014832,2,"2025-02-23T02:50:41.793",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137307,1740279041802,"fUST",-505.69988613,0.00014832,2,"2025-02-23T02:50:41.802",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137309,1740279041812,"fUST",-505.63039037,0.00014832,2,"2025-02-23T02:50:41.812",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137311,1740279041821,"fUST",-500.0,0.00014832,2,"2025-02-23T02:50:41.821",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137314,1740279041832,"fUST",-500.0,0.00014832,2,"2025-02-23T02:50:41.832",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137316,1740279041841,"fUST",-500.0,0.00014832,2,"2025-02-23T02:50:41.841",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137317,1740279041851,"fUST",-500.0,0.00014832,2,"2025-02-23T02:50:41.851",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137320,1740279041860,"fUST",-500.0,0.00014832,2,"2025-02-23T02:50:41.860",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137321,1740279041869,"fUST",-500.0,0.00014832,2,"2025-02-23T02:50:41.869",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137324,1740279041879,"fUST",-500.0,0.00014832,2,"2025-02-23T02:50:41.879",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137326,1740279041889,"fUST",-500.0,0.00014832,2,"2025-02-23T02:50:41.889",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137328,1740279041898,"fUST",-500.0,0.00014832,2,"2025-02-23T02:50:41.898",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137329,1740279041909,"fUST",-500.0,0.00014832,2,"2025-02-23T02:50:41.909",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137331,1740279041919,"fUST",-500.0,0.00014832,2,"2025-02-23T02:50:41.919",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137333,1740279041929,"fUST",-500.0,0.00014832,2,"2025-02-23T02:50:41.929",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137335,1740279041938,"fUST",-500.0,0.00014832,2,"2025-02-23T02:50:41.938",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137338,1740279041948,"fUST",-500.0,0.00014832,2,"2025-02-23T02:50:41.948",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137340,1740279041958,"fUST",-500.0,0.00014832,2,"2025-02-23T02:50:41.958",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137342,1740279041967,"fUST",-500.0,0.00014832,2,"2025-02-23T02:50:41.967",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137344,1740279041976,"fUST",-500.0,0.00014832,2,"2025-02-23T02:50:41.976",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137346,1740279041986,"fUST",-500.0,0.00014832,2,"2025-02-23T02:50:41.986",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137348,1740279041995,"fUST",-500.0,0.00014832,2,"2025-02-23T02:50:41.995",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137350,1740279042005,"fUST",-509.10088393,0.00014832,2,"2025-02-23T02:50:42.005",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137352,1740279042014,"fUST",-500.0,0.00014832,2,"2025-02-23T02:50:42.014",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137354,1740279042023,"fUST",-1508.38,0.00014832,2,"2025-02-23T02:50:42.023",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137355,1740279042032,"fUST",-500.0,0.00014832,2,"2025-02-23T02:50:42.032",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137358,1740279042042,"fUST",-500.0,0.00014832,2,"2025-02-23T02:50:42.042",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137360,1740279042052,"fUST",-500.0,0.00014832,2,"2025-02-23T02:50:42.052",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137371,1740279042061,"fUST",-500.0,0.00014832,2,"2025-02-23T02:50:42.061",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137373,1740279042163,"fUST",-535.21,0.00014832,2,"2025-02-23T02:50:42.163",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137375,1740279042173,"fUST",-500.0,0.00014832,2,"2025-02-23T02:50:42.173",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137378,1740279042183,"fUST",-500.0,0.00014832,2,"2025-02-23T02:50:42.183",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137380,1740279042192,"fUST",-500.0,0.00014832,2,"2025-02-23T02:50:42.192",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137381,1740279042201,"fUST",-678.44,0.00014832,2,"2025-02-23T02:50:42.201",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137384,1740279042211,"fUST",-500.0,0.00014832,2,"2025-02-23T02:50:42.211",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137386,1740279042220,"fUST",-500.0,0.00014832,2,"2025-02-23T02:50:42.220",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137388,1740279042230,"fUST",-1312.77,0.00014832,2,"2025-02-23T02:50:42.230",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137390,1740279042240,"fUST",-500.0,0.00014832,2,"2025-02-23T02:50:42.240",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137392,1740279042254,"fUST",-500.0,0.00014832,2,"2025-02-23T02:50:42.254",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137394,1740279042264,"fUST",-500.0,0.00014832,2,"2025-02-23T02:50:42.264",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137396,1740279042273,"fUST",-500.0,0.00014832,2,"2025-02-23T02:50:42.273",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137398,1740279042283,"fUST",-706.86,0.00014832,2,"2025-02-23T02:50:42.283",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137400,1740279042292,"fUST",-500.0,0.00014832,2,"2025-02-23T02:50:42.292",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137402,1740279042301,"fUST",-936.14,0.00014832,2,"2025-02-23T02:50:42.301",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137404,1740279042311,"fUST",-500.0,0.00014832,2,"2025-02-23T02:50:42.311",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137406,1740279042320,"fUST",-500.0,0.00014832,2,"2025-02-23T02:50:42.320",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137409,1740279042329,"fUST",-500.0,0.00014832,2,"2025-02-23T02:50:42.329",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137411,1740279042338,"fUST",-500.0,0.00014832,2,"2025-02-23T02:50:42.338",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137413,1740279042348,"fUST",-500.0,0.00014832,2,"2025-02-23T02:50:42.348",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137415,1740279042357,"fUST",-500.0,0.00014832,2,"2025-02-23T02:50:42.357",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137417,1740279042366,"fUST",-500.0,0.00014832,2,"2025-02-23T02:50:42.366",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137419,1740279042375,"fUST",-500.0,0.00014832,2,"2025-02-23T02:50:42.375",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137421,1740279042385,"fUST",-500.0,0.00014832,2,"2025-02-23T02:50:42.385",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137423,1740279042394,"fUST",-500.0,0.00014832,2,"2025-02-23T02:50:42.394",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137425,1740279042403,"fUST",-500.0,0.00014832,2,"2025-02-23T02:50:42.403",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137427,1740279042413,"fUST",-514.08180151,0.00014832,2,"2025-02-23T02:50:42.413",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137429,1740279042422,"fUST",-500.0,0.00014832,2,"2025-02-23T02:50:42.422",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137431,1740279042431,"fUST",-500.0,0.00014832,2,"2025-02-23T02:50:42.431",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137434,1740279042440,"fUST",-500.0,0.00014832,2,"2025-02-23T02:50:42.440",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137436,1740279042449,"fUST",-500.0,0.00014832,2,"2025-02-23T02:50:42.449",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137439,1740279042458,"fUST",-3631.19,0.00014832,2,"2025-02-23T02:50:42.458",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137441,1740279042467,"fUST",-500.0,0.00014832,2,"2025-02-23T02:50:42.467",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137443,1740279042476,"fUST",-500.0,0.00014832,2,"2025-02-23T02:50:42.476",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137445,1740279042485,"fUST",-7882.68,0.00014832,2,"2025-02-23T02:50:42.485",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137447,1740279042494,"fUST",-500.0,0.00014832,2,"2025-02-23T02:50:42.494",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137449,1740279042503,"fUST",-500.0,0.00014832,2,"2025-02-23T02:50:42.503",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137451,1740279042513,"fUST",-1727.46,0.00014832,2,"2025-02-23T02:50:42.513",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137453,1740279042522,"fUST",-501.69,0.00014889,2,"2025-02-23T02:50:42.522",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137455,1740279042531,"fUST",-500.0,0.00014889,2,"2025-02-23T02:50:42.531",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137457,1740279042540,"fUST",-500.0,0.00014889,2,"2025-02-23T02:50:42.540",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137459,1740279042550,"fUST",-500.0,0.00014889,2,"2025-02-23T02:50:42.550",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137461,1740279042559,"fUST",-524.15,0.00014889,2,"2025-02-23T02:50:42.559",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137463,1740279042569,"fUST",-1211.31,0.00014889,2,"2025-02-23T02:50:42.569",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137465,1740279042578,"fUST",-500.0,0.00014889,2,"2025-02-23T02:50:42.578",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137467,1740279042587,"fUST",-4736.96066309,0.00014898,2,"2025-02-23T02:50:42.587",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137469,1740279042596,"fUST",-1628.79865643,0.000149,2,"2025-02-23T02:50:42.596",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137471,1740279042607,"fUST",-2500.0,0.000149,2,"2025-02-23T02:50:42.607",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137473,1740279042616,"fUST",-7237.25855208,0.000149,2,"2025-02-23T02:50:42.616",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137475,1740279042625,"fUST",-153.0,0.000149,2,"2025-02-23T02:50:42.625",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137477,1740279042635,"fUST",-153.0,0.000149,2,"2025-02-23T02:50:42.635",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137479,1740279042644,"fUST",-154.796407,0.000149,2,"2025-02-23T02:50:42.644",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137482,1740279042653,"fUST",-153.0,0.000149,2,"2025-02-23T02:50:42.653",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137485,1740279042662,"fUST",-358.7126771,0.000149,2,"2025-02-23T02:50:42.662",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137488,1740279042672,"fUST",-2412.41951736,0.00014905,2,"2025-02-23T02:50:42.672",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137490,1740279042681,"fUST",-500.0,0.00014915,2,"2025-02-23T02:50:42.681",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137492,1740279042690,"fUST",-166.6632514,0.00014915,2,"2025-02-23T02:50:42.690",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137494,1740279042701,"fUST",-500.0,0.00014915,2,"2025-02-23T02:50:42.701",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137496,1740279042712,"fUST",-500.0,0.00014915,2,"2025-02-23T02:50:42.712",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137498,1740279042721,"fUST",-500.0,0.00014915,2,"2025-02-23T02:50:42.721",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137500,1740279042731,"fUST",-500.0,0.00014915,2,"2025-02-23T02:50:42.731",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137502,1740279042740,"fUST",-185.16919088,0.00014915,2,"2025-02-23T02:50:42.740",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137503,1740279042749,"fUST",-500.0,0.00014915,2,"2025-02-23T02:50:42.749",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137505,1740279042759,"fUST",-500.0,0.00014915,2,"2025-02-23T02:50:42.759",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137507,1740279042768,"fUST",-500.0,0.00014915,2,"2025-02-23T02:50:42.768",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137509,1740279042777,"fUST",-500.0,0.00014915,2,"2025-02-23T02:50:42.777",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137511,1740279042786,"fUST",-500.0,0.00014915,2,"2025-02-23T02:50:42.786",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137513,1740279042795,"fUST",-500.0,0.00014915,2,"2025-02-23T02:50:42.795",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137515,1740279042805,"fUST",-500.0,0.00014915,2,"2025-02-23T02:50:42.805",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137517,1740279042814,"fUST",-500.0,0.00014915,2,"2025-02-23T02:50:42.814",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137519,1740279042823,"fUST",-500.0,0.00014915,2,"2025-02-23T02:50:42.823",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137521,1740279042833,"fUST",-500.0,0.00014915,2,"2025-02-23T02:50:42.833",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137523,1740279042842,"fUST",-500.0,0.00014915,2,"2025-02-23T02:50:42.842",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137525,1740279042852,"fUST",-500.0,0.00014915,2,"2025-02-23T02:50:42.852",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137527,1740279042861,"fUST",-500.0,0.00014915,2,"2025-02-23T02:50:42.861",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137528,1740279042870,"fUST",-500.0,0.00014915,2,"2025-02-23T02:50:42.870",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137529,1740279042879,"fUST",-500.0,0.00014915,2,"2025-02-23T02:50:42.879",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137530,1740279042888,"fUST",-500.0,0.00014915,2,"2025-02-23T02:50:42.888",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137531,1740279042897,"fUST",-500.0,0.00014915,2,"2025-02-23T02:50:42.897",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137532,1740279042908,"fUST",-500.0,0.00014915,2,"2025-02-23T02:50:42.908",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137533,1740279042925,"fUST",-500.0,0.00014915,2,"2025-02-23T02:50:42.925",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137534,1740279042935,"fUST",-373.61986197,0.00014915,2,"2025-02-23T02:50:42.935",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137535,1740279042944,"fUST",-510.20025937,0.00014915,2,"2025-02-23T02:50:42.944",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137536,1740279042953,"fUST",-500.0,0.00014915,2,"2025-02-23T02:50:42.953",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137537,1740279042963,"fUST",-1508.38,0.00014915,2,"2025-02-23T02:50:42.963",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137538,1740279042972,"fUST",-500.0,0.00014915,2,"2025-02-23T02:50:42.972",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137539,1740279042981,"fUST",-500.0,0.00014915,2,"2025-02-23T02:50:42.981",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137540,1740279042991,"fUST",-500.0,0.00014915,2,"2025-02-23T02:50:42.991",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137542,1740279043000,"fUST",-500.0,0.00014915,2,"2025-02-23T02:50:43.000",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137544,1740279043008,"fUST",-535.21,0.00014915,2,"2025-02-23T02:50:43.008",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137545,1740279043018,"fUST",-500.0,0.00014915,2,"2025-02-23T02:50:43.018",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137547,1740279043027,"fUST",-500.0,0.00014915,2,"2025-02-23T02:50:43.027",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137549,1740279043037,"fUST",-500.0,0.00014915,2,"2025-02-23T02:50:43.037",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137551,1740279043046,"fUST",-678.44,0.00014915,2,"2025-02-23T02:50:43.046",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137553,1740279043055,"fUST",-500.0,0.00014915,2,"2025-02-23T02:50:43.055",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137555,1740279043064,"fUST",-500.0,0.00014915,2,"2025-02-23T02:50:43.064",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137557,1740279043074,"fUST",-1312.77,0.00014915,2,"2025-02-23T02:50:43.074",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137559,1740279043084,"fUST",-500.0,0.00014915,2,"2025-02-23T02:50:43.084",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137561,1740279043092,"fUST",-500.0,0.00014915,2,"2025-02-23T02:50:43.092",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137563,1740279043102,"fUST",-500.0,0.00014915,2,"2025-02-23T02:50:43.102",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137565,1740279043111,"fUST",-500.0,0.00014915,2,"2025-02-23T02:50:43.111",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137567,1740279043120,"fUST",-706.86,0.00014915,2,"2025-02-23T02:50:43.120",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137569,1740279043128,"fUST",-500.0,0.00014915,2,"2025-02-23T02:50:43.128",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137571,1740279043138,"fUST",-936.14,0.00014915,2,"2025-02-23T02:50:43.138",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137573,1740279043147,"fUST",-500.0,0.00014915,2,"2025-02-23T02:50:43.147",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137575,1740279043157,"fUST",-500.0,0.00014915,2,"2025-02-23T02:50:43.157",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137577,1740279043166,"fUST",-581.07836283,0.00014915,2,"2025-02-23T02:50:43.166",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137579,1740279043175,"fUST",-500.0,0.00014915,2,"2025-02-23T02:50:43.175",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137581,1740279043184,"fUST",-451.76195016,0.00014915,2,"2025-02-23T02:50:43.184",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137583,1740279043194,"fUST",-500.0,0.00014915,2,"2025-02-23T02:50:43.194",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137585,1740279043202,"fUST",-500.0,0.00014915,2,"2025-02-23T02:50:43.202",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137587,1740279043212,"fUST",-500.0,0.00014915,2,"2025-02-23T02:50:43.212",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137589,1740279043221,"fUST",-500.0,0.00014915,2,"2025-02-23T02:50:43.221",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137591,1740279043230,"fUST",-500.0,0.00014915,2,"2025-02-23T02:50:43.230",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137593,1740279043239,"fUST",-500.0,0.00014915,2,"2025-02-23T02:50:43.239",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137595,1740279043250,"fUST",-500.0,0.00014915,2,"2025-02-23T02:50:43.250",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137597,1740279043259,"fUST",-500.0,0.00014915,2,"2025-02-23T02:50:43.259",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137599,1740279043268,"fUST",-500.0,0.00014915,2,"2025-02-23T02:50:43.268",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137601,1740279043277,"fUST",-500.0,0.00014915,2,"2025-02-23T02:50:43.277",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137603,1740279043286,"fUST",-3631.19,0.00014915,2,"2025-02-23T02:50:43.286",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137605,1740279043295,"fUST",-500.0,0.00014915,2,"2025-02-23T02:50:43.295",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137607,1740279043304,"fUST",-500.0,0.00014915,2,"2025-02-23T02:50:43.304",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137609,1740279043313,"fUST",-7882.68,0.00014915,2,"2025-02-23T02:50:43.313",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137611,1740279043322,"fUST",-500.0,0.00014915,2,"2025-02-23T02:50:43.322",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137613,1740279043331,"fUST",-500.0,0.00014915,2,"2025-02-23T02:50:43.331",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137615,1740279043342,"fUST",-1727.46,0.00014915,2,"2025-02-23T02:50:43.342",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137617,1740279043351,"fUST",-173.689,0.00014923,2,"2025-02-23T02:50:43.351",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137619,1740279043360,"fUST",-501.69,0.00014972,2,"2025-02-23T02:50:43.360",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137621,1740279043369,"fUST",-500.0,0.00014972,2,"2025-02-23T02:50:43.369",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137623,1740279043378,"fUST",-500.0,0.00014972,2,"2025-02-23T02:50:43.378",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137625,1740279043387,"fUST",-500.0,0.00014972,2,"2025-02-23T02:50:43.387",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137627,1740279043395,"fUST",-524.15,0.00014972,2,"2025-02-23T02:50:43.395",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137629,1740279043405,"fUST",-1211.31,0.00014972,2,"2025-02-23T02:50:43.405",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137631,1740279043414,"fUST",-500.0,0.00014972,2,"2025-02-23T02:50:43.414",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137633,1740279043423,"fUST",-509.04158611,0.00014973,2,"2025-02-23T02:50:43.423",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137635,1740279043432,"fUST",-622.1309853,0.00014973,2,"2025-02-23T02:50:43.432",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137637,1740279043441,"fUST",-500.0,0.00014973,2,"2025-02-23T02:50:43.441",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137639,1740279043449,"fUST",-500.0,0.00014973,2,"2025-02-23T02:50:43.449",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137640,1740279043458,"fUST",-500.0,0.00014973,2,"2025-02-23T02:50:43.458",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137642,1740279043467,"fUST",-163.03544173,0.00014973,2,"2025-02-23T02:50:43.467",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137645,1740279043477,"fUST",-501.01108224,0.00014973,2,"2025-02-23T02:50:43.477",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137647,1740279043486,"fUST",-500.29863877,0.00014973,2,"2025-02-23T02:50:43.486",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137649,1740279043496,"fUST",-588.16130816,0.00014973,2,"2025-02-23T02:50:43.496",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137651,1740279043505,"fUST",-500.0,0.00014973,2,"2025-02-23T02:50:43.505",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137653,1740279043514,"fUST",-500.0,0.00014973,2,"2025-02-23T02:50:43.514",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137655,1740279043523,"fUST",-500.0,0.00014973,2,"2025-02-23T02:50:43.523",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137657,1740279043533,"fUST",-505.25354362,0.00014973,2,"2025-02-23T02:50:43.533",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137659,1740279043542,"fUST",-500.0,0.00014973,2,"2025-02-23T02:50:43.542",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137660,1740279043551,"fUST",-500.10290801,0.00014973,2,"2025-02-23T02:50:43.551",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137662,1740279043560,"fUST",-500.0,0.00014973,2,"2025-02-23T02:50:43.560",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137664,1740279043571,"fUST",-500.0,0.00014973,2,"2025-02-23T02:50:43.571",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137666,1740279043580,"fUST",-171.12504259,0.00014973,2,"2025-02-23T02:50:43.580",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137668,1740279043589,"fUST",-500.0,0.00014973,2,"2025-02-23T02:50:43.589",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137670,1740279043598,"fUST",-502.47157931,0.00014973,2,"2025-02-23T02:50:43.598",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137672,1740279043608,"fUST",-500.0,0.00014973,2,"2025-02-23T02:50:43.608",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137674,1740279043617,"fUST",-251.51484246,0.00014973,2,"2025-02-23T02:50:43.617",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137676,1740279043626,"fUST",-156.90533495,0.00014973,2,"2025-02-23T02:50:43.626",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137678,1740279043635,"fUST",-500.0,0.00014973,2,"2025-02-23T02:50:43.635",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137680,1740279043645,"fUST",-2412.41951736,0.00014978,2,"2025-02-23T02:50:43.645",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137682,1740279043654,"fUST",-2412.41951736,0.00014987,2,"2025-02-23T02:50:43.654",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137684,1740279043663,"fUST",-33773.873243,0.00014988,2,"2025-02-23T02:50:43.663",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137686,1740279043672,"fUST",-321.26103113,0.00014997,2,"2025-02-23T02:50:43.672",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137688,1740279043681,"fUST",-500.0,0.00014997,2,"2025-02-23T02:50:43.681",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137690,1740279043690,"fUST",-434.85758015,0.00014997,2,"2025-02-23T02:50:43.690",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137692,1740279043699,"fUST",-500.0,0.00014997,2,"2025-02-23T02:50:43.699",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137694,1740279043708,"fUST",-500.0,0.00014997,2,"2025-02-23T02:50:43.708",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137696,1740279043717,"fUST",-500.0,0.00014997,2,"2025-02-23T02:50:43.717",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137698,1740279043726,"fUST",-500.0,0.00014997,2,"2025-02-23T02:50:43.726",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137700,1740279043735,"fUST",-500.0,0.00014997,2,"2025-02-23T02:50:43.735",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137702,1740279043744,"fUST",-500.0,0.00014997,2,"2025-02-23T02:50:43.744",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137704,1740279043752,"fUST",-333.19807125,0.00014997,2,"2025-02-23T02:50:43.752",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137706,1740279043762,"fUST",-500.0,0.00014997,2,"2025-02-23T02:50:43.762",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137708,1740279043771,"fUST",-500.0,0.00014997,2,"2025-02-23T02:50:43.771",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137710,1740279043781,"fUST",-500.0,0.00014997,2,"2025-02-23T02:50:43.781",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137712,1740279043790,"fUST",-500.0,0.00014997,2,"2025-02-23T02:50:43.790",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137714,1740279043799,"fUST",-514.88140452,0.00014997,2,"2025-02-23T02:50:43.799",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137716,1740279043809,"fUST",-500.0,0.00014997,2,"2025-02-23T02:50:43.809",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137718,1740279043817,"fUST",-500.0,0.00014997,2,"2025-02-23T02:50:43.817",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137720,1740279043826,"fUST",-500.0,0.00014997,2,"2025-02-23T02:50:43.826",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137722,1740279043836,"fUST",-500.0,0.00014997,2,"2025-02-23T02:50:43.836",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137724,1740279043845,"fUST",-500.0,0.00014997,2,"2025-02-23T02:50:43.845",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137726,1740279043854,"fUST",-500.0,0.00014997,2,"2025-02-23T02:50:43.854",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137728,1740279043864,"fUST",-500.0,0.00014997,2,"2025-02-23T02:50:43.864",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137730,1740279043873,"fUST",-500.0,0.00014997,2,"2025-02-23T02:50:43.873",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137732,1740279043882,"fUST",-500.0,0.00014997,2,"2025-02-23T02:50:43.882",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137734,1740279043891,"fUST",-500.0,0.00014997,2,"2025-02-23T02:50:43.891",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137736,1740279043900,"fUST",-500.0,0.00014997,2,"2025-02-23T02:50:43.900",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137738,1740279043909,"fUST",-1508.38,0.00014997,2,"2025-02-23T02:50:43.909",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137740,1740279043919,"fUST",-500.0,0.00014997,2,"2025-02-23T02:50:43.919",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137742,1740279043928,"fUST",-500.0,0.00014997,2,"2025-02-23T02:50:43.928",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137744,1740279043937,"fUST",-621.53231473,0.00014997,2,"2025-02-23T02:50:43.937",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137746,1740279043947,"fUST",-500.0,0.00014997,2,"2025-02-23T02:50:43.947",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137748,1740279043955,"fUST",-535.21,0.00014997,2,"2025-02-23T02:50:43.955",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137750,1740279043965,"fUST",-500.0,0.00014997,2,"2025-02-23T02:50:43.965",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137752,1740279043974,"fUST",-500.0,0.00014997,2,"2025-02-23T02:50:43.974",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137754,1740279043983,"fUST",-500.0,0.00014997,2,"2025-02-23T02:50:43.983",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137756,1740279043992,"fUST",-678.44,0.00014997,2,"2025-02-23T02:50:43.992",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137758,1740279044002,"fUST",-500.0,0.00014997,2,"2025-02-23T02:50:44.002",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137760,1740279044011,"fUST",-500.0,0.00014997,2,"2025-02-23T02:50:44.011",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137762,1740279044020,"fUST",-1312.77,0.00014997,2,"2025-02-23T02:50:44.020",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137764,1740279044029,"fUST",-500.0,0.00014997,2,"2025-02-23T02:50:44.029",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137766,1740279044038,"fUST",-500.0,0.00014997,2,"2025-02-23T02:50:44.038",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137768,1740279044047,"fUST",-500.0,0.00014997,2,"2025-02-23T02:50:44.047",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137770,1740279044056,"fUST",-500.0,0.00014997,2,"2025-02-23T02:50:44.056",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137772,1740279044066,"fUST",-706.86,0.00014997,2,"2025-02-23T02:50:44.066",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137774,1740279044075,"fUST",-500.0,0.00014997,2,"2025-02-23T02:50:44.075",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137776,1740279044084,"fUST",-936.14,0.00014997,2,"2025-02-23T02:50:44.084",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137778,1740279044093,"fUST",-500.0,0.00014997,2,"2025-02-23T02:50:44.093",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137780,1740279044102,"fUST",-500.0,0.00014997,2,"2025-02-23T02:50:44.102",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137782,1740279044112,"fUST",-500.0,0.00014997,2,"2025-02-23T02:50:44.112",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137784,1740279044121,"fUST",-265.953402,0.00014997,2,"2025-02-23T02:50:44.121",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137786,1740279044131,"fUST",-500.0,0.00014997,2,"2025-02-23T02:50:44.131",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137788,1740279044140,"fUST",-500.0,0.00014997,2,"2025-02-23T02:50:44.140",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137790,1740279044149,"fUST",-500.0,0.00014997,2,"2025-02-23T02:50:44.149",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137792,1740279044159,"fUST",-500.0,0.00014997,2,"2025-02-23T02:50:44.159",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137794,1740279044168,"fUST",-500.0,0.00014997,2,"2025-02-23T02:50:44.168",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137796,1740279044177,"fUST",-500.0,0.00014997,2,"2025-02-23T02:50:44.177",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137798,1740279044186,"fUST",-500.0,0.00014997,2,"2025-02-23T02:50:44.186",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137800,1740279044196,"fUST",-500.0,0.00014997,2,"2025-02-23T02:50:44.196",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137802,1740279044205,"fUST",-500.0,0.00014997,2,"2025-02-23T02:50:44.205",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137804,1740279044213,"fUST",-3631.19,0.00014997,2,"2025-02-23T02:50:44.213",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137806,1740279044222,"fUST",-500.0,0.00014997,2,"2025-02-23T02:50:44.222",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137808,1740279044231,"fUST",-500.0,0.00014997,2,"2025-02-23T02:50:44.231",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137810,1740279044239,"fUST",-7882.68,0.00014997,2,"2025-02-23T02:50:44.239",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137812,1740279044250,"fUST",-500.0,0.00014997,2,"2025-02-23T02:50:44.250",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137814,1740279044259,"fUST",-500.0,0.00014997,2,"2025-02-23T02:50:44.259",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137816,1740279044268,"fUST",-1727.46,0.00014997,2,"2025-02-23T02:50:44.268",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137817,1740279044279,"fUST",-7707.66403557,0.00014998,5,"2025-02-23T02:50:44.279",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137819,1740279044288,"fUST",-10011.39025207,0.00014998,5,"2025-02-23T02:50:44.288",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354137821,1740279044297,"fUST",-327742.79985368,0.00014998,5,"2025-02-23T02:50:44.297",0.0001825,8.31,0.9555960910527377,468054047.74528015]
[354138104,1740280232469,"fUST",-500.0,0.00014164,2,"2025-02-23T03:10:32.469",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138106,1740280232481,"fUST",-31129.07403857,0.00014164,2,"2025-02-23T03:10:32.481",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138533,1740280238097,"fUST",-1256.34000017,0.00014164,2,"2025-02-23T03:10:38.097",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138536,1740280238151,"fUST",-1036.03865629,0.00014164,2,"2025-02-23T03:10:38.151",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138538,1740280238165,"fUST",-1758.00305707,0.00014164,2,"2025-02-23T03:10:38.165",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138540,1740280238178,"fUST",-25675.1642479,0.00014164,2,"2025-02-23T03:10:38.178",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138543,1740280238189,"fUST",-1000.0,0.000146,2,"2025-02-23T03:10:38.189",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138544,1740280238199,"fUST",-1000.0,0.000146,3,"2025-02-23T03:10:38.199",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138545,1740280238210,"fUST",-465.76958826,0.00014671,2,"2025-02-23T03:10:38.210",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138547,1740280238221,"fUST",-219.0182236,0.00014697,2,"2025-02-23T03:10:38.221",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138550,1740280238232,"fUST",-300.0,0.00014703,2,"2025-02-23T03:10:38.232",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138552,1740280238243,"fUST",-12924.89674434,0.00014704,2,"2025-02-23T03:10:38.243",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138554,1740280238253,"fUST",-549.53,0.00014706,2,"2025-02-23T03:10:38.253",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138556,1740280238264,"fUST",-500.0,0.00014706,2,"2025-02-23T03:10:38.264",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138558,1740280238274,"fUST",-500.0,0.00014706,2,"2025-02-23T03:10:38.274",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138560,1740280238285,"fUST",-1282.16,0.00014706,2,"2025-02-23T03:10:38.285",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138563,1740280238296,"fUST",-500.0,0.00014706,2,"2025-02-23T03:10:38.296",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138565,1740280238307,"fUST",-500.0,0.00014708,2,"2025-02-23T03:10:38.307",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138567,1740280238317,"fUST",-566.02,0.00014708,2,"2025-02-23T03:10:38.317",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138569,1740280238328,"fUST",-1655.95,0.00014708,2,"2025-02-23T03:10:38.328",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138585,1740280238466,"fUST",-944.78,0.0001471,2,"2025-02-23T03:10:38.466",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138588,1740280238482,"fUST",-500.0,0.0001471,2,"2025-02-23T03:10:38.482",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138590,1740280238491,"fUST",-500.0,0.0001471,2,"2025-02-23T03:10:38.491",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138592,1740280238501,"fUST",-576.88,0.0001471,2,"2025-02-23T03:10:38.501",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138594,1740280238510,"fUST",-500.0,0.0001471,2,"2025-02-23T03:10:38.510",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138596,1740280238519,"fUST",-727.94,0.0001471,2,"2025-02-23T03:10:38.519",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138598,1740280238528,"fUST",-1409.67,0.0001471,2,"2025-02-23T03:10:38.528",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138600,1740280238538,"fUST",-706.86,0.0001471,2,"2025-02-23T03:10:38.538",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138602,1740280238547,"fUST",-500.0,0.0001471,2,"2025-02-23T03:10:38.547",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138604,1740280238555,"fUST",-500.0,0.0001471,2,"2025-02-23T03:10:38.555",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138606,1740280238564,"fUST",-500.0,0.0001471,2,"2025-02-23T03:10:38.564",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138608,1740280238574,"fUST",-507.98,0.0001471,2,"2025-02-23T03:10:38.574",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138610,1740280238583,"fUST",-500.0,0.0001471,2,"2025-02-23T03:10:38.583",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138612,1740280238593,"fUST",-500.0,0.0001471,2,"2025-02-23T03:10:38.593",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138614,1740280238602,"fUST",-500.0,0.0001471,2,"2025-02-23T03:10:38.602",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138616,1740280238614,"fUST",-500.0,0.0001471,2,"2025-02-23T03:10:38.614",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138618,1740280238623,"fUST",-500.0,0.0001471,2,"2025-02-23T03:10:38.623",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138620,1740280238632,"fUST",-8539.89,0.0001471,2,"2025-02-23T03:10:38.632",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138622,1740280238641,"fUST",-507.35,0.00014713,2,"2025-02-23T03:10:38.641",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138624,1740280238651,"fUST",-500.0,0.00014713,2,"2025-02-23T03:10:38.651",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138626,1740280238660,"fUST",-500.0,0.00014713,2,"2025-02-23T03:10:38.660",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138627,1740280238671,"fUST",-500.0,0.00014713,2,"2025-02-23T03:10:38.671",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138629,1740280238680,"fUST",-500.0,0.00014713,2,"2025-02-23T03:10:38.680",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138632,1740280238691,"fUST",-3845.5,0.00014713,2,"2025-02-23T03:10:38.691",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138634,1740280238701,"fUST",-500.0,0.00014713,2,"2025-02-23T03:10:38.701",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138636,1740280238710,"fUST",-500.0,0.00014713,2,"2025-02-23T03:10:38.710",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138638,1740280238719,"fUST",-153.20069245,0.00014716,2,"2025-02-23T03:10:38.719",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138640,1740280238728,"fUST",-500.0,0.00014717,2,"2025-02-23T03:10:38.728",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138642,1740280238738,"fUST",-500.0,0.00014717,2,"2025-02-23T03:10:38.738",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138644,1740280238747,"fUST",-440.51500117,0.00014717,2,"2025-02-23T03:10:38.747",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138646,1740280238757,"fUST",-500.0,0.00014717,2,"2025-02-23T03:10:38.757",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138648,1740280238766,"fUST",-500.0,0.00014717,2,"2025-02-23T03:10:38.766",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138650,1740280238777,"fUST",-500.0,0.00014717,2,"2025-02-23T03:10:38.777",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138652,1740280238786,"fUST",-500.0,0.00014717,2,"2025-02-23T03:10:38.786",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138654,1740280238795,"fUST",-501.42061965,0.00014718,2,"2025-02-23T03:10:38.795",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138656,1740280238804,"fUST",-500.0,0.00014718,2,"2025-02-23T03:10:38.804",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138658,1740280238814,"fUST",-419.67188834,0.00014718,2,"2025-02-23T03:10:38.814",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138660,1740280238822,"fUST",-246.76413256,0.00014718,2,"2025-02-23T03:10:38.822",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138661,1740280238832,"fUST",-416.66698749,0.00014718,2,"2025-02-23T03:10:38.832",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138664,1740280238842,"fUST",-500.0,0.00014718,2,"2025-02-23T03:10:38.842",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138666,1740280238852,"fUST",-500.0,0.00014718,2,"2025-02-23T03:10:38.852",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138668,1740280238861,"fUST",-500.0,0.00014718,2,"2025-02-23T03:10:38.861",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138669,1740280238870,"fUST",-506.26987863,0.00014718,2,"2025-02-23T03:10:38.870",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138671,1740280238879,"fUST",-502.98273733,0.00014718,2,"2025-02-23T03:10:38.879",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138673,1740280238889,"fUST",-510.86805081,0.00014718,2,"2025-02-23T03:10:38.889",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138675,1740280238898,"fUST",-500.0,0.00014718,2,"2025-02-23T03:10:38.898",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138677,1740280238907,"fUST",-509.99639446,0.00014718,2,"2025-02-23T03:10:38.907",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138679,1740280238916,"fUST",-500.0,0.00014718,2,"2025-02-23T03:10:38.916",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138681,1740280238925,"fUST",-504.98690542,0.00014718,2,"2025-02-23T03:10:38.925",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138683,1740280238934,"fUST",-581.28357882,0.00014718,2,"2025-02-23T03:10:38.934",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138685,1740280238943,"fUST",-500.0,0.00014718,2,"2025-02-23T03:10:38.943",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138687,1740280238953,"fUST",-500.0,0.00014718,2,"2025-02-23T03:10:38.953",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138689,1740280238962,"fUST",-500.0,0.00014718,2,"2025-02-23T03:10:38.962",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138691,1740280238971,"fUST",-510.08913117,0.00014718,2,"2025-02-23T03:10:38.971",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138693,1740280238981,"fUST",-500.0,0.00014718,2,"2025-02-23T03:10:38.981",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138695,1740280238991,"fUST",-509.07900048,0.00014718,2,"2025-02-23T03:10:38.991",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138697,1740280239000,"fUST",-503.61852324,0.00014718,2,"2025-02-23T03:10:39.000",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138699,1740280239009,"fUST",-551.44061036,0.00014718,2,"2025-02-23T03:10:39.009",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138701,1740280239018,"fUST",-501.54290162,0.00014718,2,"2025-02-23T03:10:39.018",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138703,1740280239027,"fUST",-505.17157884,0.00014718,2,"2025-02-23T03:10:39.027",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138705,1740280239037,"fUST",-500.87437801,0.00014718,2,"2025-02-23T03:10:39.037",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138707,1740280239047,"fUST",-508.94792854,0.00014718,2,"2025-02-23T03:10:39.047",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138709,1740280239056,"fUST",-503.43953409,0.00014718,2,"2025-02-23T03:10:39.056",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138711,1740280239064,"fUST",-500.0,0.00014718,2,"2025-02-23T03:10:39.064",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138713,1740280239075,"fUST",-500.0,0.00014718,2,"2025-02-23T03:10:39.075",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138716,1740280239085,"fUST",-500.0,0.00014718,2,"2025-02-23T03:10:39.085",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138718,1740280239094,"fUST",-500.0,0.00014718,2,"2025-02-23T03:10:39.094",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138720,1740280239104,"fUST",-500.0,0.00014718,2,"2025-02-23T03:10:39.104",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138722,1740280239113,"fUST",-632.53425165,0.00014718,2,"2025-02-23T03:10:39.113",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138723,1740280239122,"fUST",-500.0,0.00014718,2,"2025-02-23T03:10:39.122",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138726,1740280239131,"fUST",-500.0,0.00014718,2,"2025-02-23T03:10:39.131",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138727,1740280239140,"fUST",-510.53693325,0.00014718,2,"2025-02-23T03:10:39.140",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138729,1740280239149,"fUST",-503.50414996,0.00014718,2,"2025-02-23T03:10:39.149",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138731,1740280239159,"fUST",-501.18284724,0.00014718,2,"2025-02-23T03:10:39.159",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138733,1740280239168,"fUST",-501.22553847,0.00014718,2,"2025-02-23T03:10:39.168",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138735,1740280239178,"fUST",-500.0,0.00014718,2,"2025-02-23T03:10:39.178",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138738,1740280239187,"fUST",-501.49036391,0.00014718,2,"2025-02-23T03:10:39.187",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138740,1740280239197,"fUST",-936.14,0.00014718,2,"2025-02-23T03:10:39.197",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138741,1740280239207,"fUST",-504.12976286,0.00014718,2,"2025-02-23T03:10:39.207",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138743,1740280239216,"fUST",-500.0,0.00014718,2,"2025-02-23T03:10:39.216",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138745,1740280239225,"fUST",-502.26568532,0.00014718,2,"2025-02-23T03:10:39.225",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138747,1740280239234,"fUST",-500.0,0.00014718,2,"2025-02-23T03:10:39.234",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138749,1740280239244,"fUST",-505.43148286,0.00014718,2,"2025-02-23T03:10:39.244",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138752,1740280239254,"fUST",-504.20343833,0.00014718,2,"2025-02-23T03:10:39.254",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138754,1740280239264,"fUST",-500.91212259,0.00014718,2,"2025-02-23T03:10:39.264",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138756,1740280239274,"fUST",-500.0,0.00014718,2,"2025-02-23T03:10:39.274",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138758,1740280239283,"fUST",-508.0620011,0.00014718,2,"2025-02-23T03:10:39.283",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138760,1740280239292,"fUST",-523.86441026,0.00014718,2,"2025-02-23T03:10:39.292",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138762,1740280239302,"fUST",-500.0,0.00014718,2,"2025-02-23T03:10:39.302",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138764,1740280239311,"fUST",-500.0,0.00014718,2,"2025-02-23T03:10:39.311",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138766,1740280239320,"fUST",-500.0,0.00014718,2,"2025-02-23T03:10:39.320",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138768,1740280239329,"fUST",-500.0,0.00014718,2,"2025-02-23T03:10:39.329",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138770,1740280239338,"fUST",-500.0,0.00014718,2,"2025-02-23T03:10:39.338",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138772,1740280239347,"fUST",-500.0,0.00014718,2,"2025-02-23T03:10:39.347",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138774,1740280239357,"fUST",-500.0,0.00014718,2,"2025-02-23T03:10:39.357",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138776,1740280239366,"fUST",-170.07795884,0.00014718,2,"2025-02-23T03:10:39.366",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138778,1740280239375,"fUST",-503.92730573,0.00014718,2,"2025-02-23T03:10:39.375",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138780,1740280239384,"fUST",-500.0,0.00014718,2,"2025-02-23T03:10:39.384",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138781,1740280239393,"fUST",-502.01421432,0.00014718,2,"2025-02-23T03:10:39.393",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138784,1740280239403,"fUST",-500.0,0.00014718,2,"2025-02-23T03:10:39.403",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138786,1740280239413,"fUST",-500.0,0.00014718,2,"2025-02-23T03:10:39.413",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138788,1740280239422,"fUST",-500.0,0.00014718,2,"2025-02-23T03:10:39.422",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138790,1740280239433,"fUST",-505.73730247,0.00014718,2,"2025-02-23T03:10:39.433",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138792,1740280239443,"fUST",-215.41906814,0.00014718,2,"2025-02-23T03:10:39.443",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138794,1740280239452,"fUST",-500.0,0.00014718,2,"2025-02-23T03:10:39.452",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138795,1740280239461,"fUST",-500.0,0.00014718,2,"2025-02-23T03:10:39.461",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138797,1740280239470,"fUST",-500.0,0.00014718,2,"2025-02-23T03:10:39.470",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138799,1740280239481,"fUST",-500.0,0.00014718,2,"2025-02-23T03:10:39.481",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138802,1740280239490,"fUST",-500.0,0.00014718,2,"2025-02-23T03:10:39.490",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138803,1740280239499,"fUST",-1912.64,0.00014718,2,"2025-02-23T03:10:39.499",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138805,1740280239508,"fUST",-500.0,0.00014718,2,"2025-02-23T03:10:39.508",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138807,1740280239518,"fUST",-500.0,0.00014718,2,"2025-02-23T03:10:39.518",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138809,1740280239528,"fUST",-500.0,0.00014718,2,"2025-02-23T03:10:39.528",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138811,1740280239537,"fUST",-500.0,0.00014718,2,"2025-02-23T03:10:39.537",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138813,1740280239546,"fUST",-511.17225183,0.00014718,2,"2025-02-23T03:10:39.546",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138815,1740280239556,"fUST",-500.0,0.00014718,2,"2025-02-23T03:10:39.556",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138817,1740280239566,"fUST",-500.0,0.00014718,2,"2025-02-23T03:10:39.566",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138819,1740280239576,"fUST",-509.89,0.00014718,2,"2025-02-23T03:10:39.576",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138823,1740280239586,"fUST",-500.0,0.00014718,2,"2025-02-23T03:10:39.586",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138826,1740280239595,"fUST",-500.0,0.00014718,2,"2025-02-23T03:10:39.595",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138829,1740280239605,"fUST",-500.0,0.00014718,2,"2025-02-23T03:10:39.605",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138830,1740280239617,"fUST",-500.0,0.00014718,2,"2025-02-23T03:10:39.617",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138832,1740280239627,"fUST",-504.66261384,0.00014718,2,"2025-02-23T03:10:39.627",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138835,1740280239636,"fUST",-500.0,0.00014718,2,"2025-02-23T03:10:39.636",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138837,1740280239646,"fUST",-500.0,0.00014718,2,"2025-02-23T03:10:39.646",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138839,1740280239656,"fUST",-430.38045739,0.00014718,2,"2025-02-23T03:10:39.656",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138841,1740280239666,"fUST",-500.0,0.00014718,2,"2025-02-23T03:10:39.666",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138843,1740280239675,"fUST",-500.0,0.00014718,2,"2025-02-23T03:10:39.675",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138844,1740280239685,"fUST",-500.0,0.00014718,2,"2025-02-23T03:10:39.685",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138846,1740280239694,"fUST",-500.0,0.00014718,2,"2025-02-23T03:10:39.694",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138848,1740280239704,"fUST",-500.0,0.00014718,2,"2025-02-23T03:10:39.704",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138851,1740280239714,"fUST",-500.0,0.00014718,2,"2025-02-23T03:10:39.714",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138853,1740280239723,"fUST",-500.0,0.00014718,2,"2025-02-23T03:10:39.723",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138855,1740280239733,"fUST",-500.0,0.00014718,2,"2025-02-23T03:10:39.733",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138857,1740280239743,"fUST",-500.43480581,0.00014718,2,"2025-02-23T03:10:39.743",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138859,1740280239753,"fUST",-508.79457858,0.00014725,2,"2025-02-23T03:10:39.753",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138861,1740280239762,"fUST",-500.0,0.00014725,2,"2025-02-23T03:10:39.762",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138863,1740280239772,"fUST",-500.0,0.00014725,2,"2025-02-23T03:10:39.772",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138866,1740280239781,"fUST",-505.81226409,0.00014725,2,"2025-02-23T03:10:39.781",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138869,1740280239790,"fUST",-500.0,0.00014725,2,"2025-02-23T03:10:39.790",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138872,1740280239800,"fUST",-500.0,0.00014725,2,"2025-02-23T03:10:39.800",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138875,1740280239810,"fUST",-402.57440479,0.0001475,2,"2025-02-23T03:10:39.810",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138878,1740280239819,"fUST",-500.0,0.0001475,2,"2025-02-23T03:10:39.819",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138881,1740280239828,"fUST",-500.0,0.0001475,2,"2025-02-23T03:10:39.828",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138884,1740280239838,"fUST",-500.0,0.0001475,2,"2025-02-23T03:10:39.838",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138886,1740280239847,"fUST",-500.0,0.0001475,2,"2025-02-23T03:10:39.847",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138887,1740280239857,"fUST",-500.0,0.0001475,2,"2025-02-23T03:10:39.857",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138888,1740280239866,"fUST",-500.0,0.0001475,2,"2025-02-23T03:10:39.866",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138889,1740280239875,"fUST",-500.0,0.0001475,2,"2025-02-23T03:10:39.875",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138890,1740280239884,"fUST",-500.0,0.0001475,2,"2025-02-23T03:10:39.884",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138891,1740280239894,"fUST",-504.65998054,0.0001475,2,"2025-02-23T03:10:39.894",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138893,1740280239903,"fUST",-233.1047977,0.0001475,2,"2025-02-23T03:10:39.903",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138894,1740280239913,"fUST",-13279.54588923,0.00014751,2,"2025-02-23T03:10:39.913",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138895,1740280239922,"fUST",-500.0,0.00014773,2,"2025-02-23T03:10:39.922",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138896,1740280239932,"fUST",-199.94085069,0.00014783,2,"2025-02-23T03:10:39.932",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138897,1740280239942,"fUST",-549.53,0.00014788,2,"2025-02-23T03:10:39.942",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138898,1740280239951,"fUST",-500.0,0.00014788,2,"2025-02-23T03:10:39.951",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138899,1740280239961,"fUST",-500.0,0.00014788,2,"2025-02-23T03:10:39.961",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138900,1740280239971,"fUST",-1282.16,0.00014788,2,"2025-02-23T03:10:39.971",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138902,1740280239980,"fUST",-500.0,0.00014788,2,"2025-02-23T03:10:39.980",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138903,1740280239990,"fUST",-500.0,0.0001479,2,"2025-02-23T03:10:39.990",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138904,1740280239999,"fUST",-566.02,0.0001479,2,"2025-02-23T03:10:39.999",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138905,1740280240010,"fUST",-1655.95,0.0001479,2,"2025-02-23T03:10:40.010",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138906,1740280240020,"fUST",-944.78,0.00014793,2,"2025-02-23T03:10:40.020",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138907,1740280240030,"fUST",-500.0,0.00014793,2,"2025-02-23T03:10:40.030",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138909,1740280240040,"fUST",-500.0,0.00014793,2,"2025-02-23T03:10:40.040",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138910,1740280240049,"fUST",-576.88,0.00014793,2,"2025-02-23T03:10:40.049",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138911,1740280240059,"fUST",-500.0,0.00014793,2,"2025-02-23T03:10:40.059",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138912,1740280240068,"fUST",-727.94,0.00014793,2,"2025-02-23T03:10:40.068",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138913,1740280240078,"fUST",-1409.67,0.00014793,2,"2025-02-23T03:10:40.078",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138914,1740280240087,"fUST",-706.86,0.00014793,2,"2025-02-23T03:10:40.087",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138915,1740280240096,"fUST",-500.0,0.00014793,2,"2025-02-23T03:10:40.096",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138916,1740280240105,"fUST",-500.0,0.00014793,2,"2025-02-23T03:10:40.105",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138917,1740280240115,"fUST",-500.0,0.00014793,2,"2025-02-23T03:10:40.115",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138918,1740280240125,"fUST",-507.98,0.00014793,2,"2025-02-23T03:10:40.125",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138919,1740280240134,"fUST",-500.0,0.00014793,2,"2025-02-23T03:10:40.134",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138921,1740280240143,"fUST",-500.0,0.00014793,2,"2025-02-23T03:10:40.143",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138922,1740280240152,"fUST",-500.0,0.00014793,2,"2025-02-23T03:10:40.152",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138923,1740280240163,"fUST",-500.0,0.00014793,2,"2025-02-23T03:10:40.163",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138924,1740280240174,"fUST",-500.0,0.00014793,2,"2025-02-23T03:10:40.174",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138925,1740280240183,"fUST",-8539.89,0.00014793,2,"2025-02-23T03:10:40.183",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138927,1740280240192,"fUST",-507.35,0.00014795,2,"2025-02-23T03:10:40.192",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138928,1740280240202,"fUST",-500.0,0.00014795,2,"2025-02-23T03:10:40.202",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138930,1740280240212,"fUST",-500.0,0.00014795,2,"2025-02-23T03:10:40.212",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138931,1740280240223,"fUST",-500.0,0.00014795,2,"2025-02-23T03:10:40.223",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138932,1740280240233,"fUST",-500.0,0.00014795,2,"2025-02-23T03:10:40.233",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138933,1740280240243,"fUST",-3845.5,0.00014795,2,"2025-02-23T03:10:40.243",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138935,1740280240253,"fUST",-500.0,0.00014795,2,"2025-02-23T03:10:40.253",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138936,1740280240262,"fUST",-500.0,0.00014795,2,"2025-02-23T03:10:40.262",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138937,1740280240272,"fUST",-500.0,0.000148,2,"2025-02-23T03:10:40.272",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138938,1740280240281,"fUST",-500.0,0.000148,2,"2025-02-23T03:10:40.281",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138939,1740280240290,"fUST",-500.0,0.000148,2,"2025-02-23T03:10:40.290",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138940,1740280240299,"fUST",-500.0,0.000148,2,"2025-02-23T03:10:40.299",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138941,1740280240308,"fUST",-500.0,0.000148,2,"2025-02-23T03:10:40.308",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138942,1740280240317,"fUST",-500.0,0.000148,2,"2025-02-23T03:10:40.317",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138943,1740280240326,"fUST",-500.0,0.000148,2,"2025-02-23T03:10:40.326",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138944,1740280240337,"fUST",-500.0,0.000148,2,"2025-02-23T03:10:40.337",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138945,1740280240347,"fUST",-500.0,0.000148,2,"2025-02-23T03:10:40.347",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138946,1740280240356,"fUST",-506.60211641,0.000148,2,"2025-02-23T03:10:40.356",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138947,1740280240366,"fUST",-500.0,0.000148,2,"2025-02-23T03:10:40.366",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138948,1740280240375,"fUST",-500.0,0.000148,2,"2025-02-23T03:10:40.375",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138949,1740280240385,"fUST",-500.0,0.000148,2,"2025-02-23T03:10:40.385",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138950,1740280240394,"fUST",-500.0,0.000148,2,"2025-02-23T03:10:40.394",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138951,1740280240404,"fUST",-936.14,0.000148,2,"2025-02-23T03:10:40.404",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138952,1740280240427,"fUST",-500.0,0.000148,2,"2025-02-23T03:10:40.427",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138953,1740280240436,"fUST",-500.0,0.000148,2,"2025-02-23T03:10:40.436",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138954,1740280240446,"fUST",-500.0,0.000148,2,"2025-02-23T03:10:40.446",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138955,1740280240456,"fUST",-500.0,0.000148,2,"2025-02-23T03:10:40.456",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138956,1740280240466,"fUST",-500.0,0.000148,2,"2025-02-23T03:10:40.466",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138957,1740280240475,"fUST",-500.0,0.000148,2,"2025-02-23T03:10:40.475",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138958,1740280240484,"fUST",-500.0,0.000148,2,"2025-02-23T03:10:40.484",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138959,1740280240494,"fUST",-509.10088393,0.000148,2,"2025-02-23T03:10:40.494",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138960,1740280240503,"fUST",-500.0,0.000148,2,"2025-02-23T03:10:40.503",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138961,1740280240514,"fUST",-500.0,0.000148,2,"2025-02-23T03:10:40.514",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138962,1740280240525,"fUST",-1000.0,0.000148,4,"2025-02-23T03:10:40.525",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138963,1740280240534,"fUST",-1000.0,0.000148,5,"2025-02-23T03:10:40.534",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138964,1740280240544,"fUST",-500.0,0.000148,2,"2025-02-23T03:10:40.544",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138965,1740280240555,"fUST",-500.0,0.000148,2,"2025-02-23T03:10:40.555",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138966,1740280240565,"fUST",-1912.64,0.000148,2,"2025-02-23T03:10:40.565",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138967,1740280240575,"fUST",-154.796407,0.000148,2,"2025-02-23T03:10:40.575",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138968,1740280240585,"fUST",-500.0,0.000148,2,"2025-02-23T03:10:40.585",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138969,1740280240595,"fUST",-500.0,0.000148,2,"2025-02-23T03:10:40.595",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138970,1740280240605,"fUST",-396.09995787,0.000148,2,"2025-02-23T03:10:40.605",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138971,1740280240617,"fUST",-500.0,0.000148,2,"2025-02-23T03:10:40.617",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138972,1740280240626,"fUST",-500.0,0.000148,2,"2025-02-23T03:10:40.626",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138973,1740280240635,"fUST",-500.0,0.000148,2,"2025-02-23T03:10:40.635",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138974,1740280240644,"fUST",-309.1288916,0.000148,2,"2025-02-23T03:10:40.644",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138975,1740280240655,"fUST",-509.89,0.000148,2,"2025-02-23T03:10:40.655",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138976,1740280240666,"fUST",-500.0,0.000148,2,"2025-02-23T03:10:40.666",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138977,1740280240675,"fUST",-500.0,0.000148,2,"2025-02-23T03:10:40.675",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138978,1740280240689,"fUST",-500.0,0.000148,2,"2025-02-23T03:10:40.689",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138979,1740280240701,"fUST",-500.0,0.000148,2,"2025-02-23T03:10:40.701",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138980,1740280240713,"fUST",-364.8354735,0.000148,2,"2025-02-23T03:10:40.713",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138981,1740280240723,"fUST",-500.0,0.000148,2,"2025-02-23T03:10:40.723",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138982,1740280240733,"fUST",-500.0,0.000148,2,"2025-02-23T03:10:40.733",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138983,1740280240745,"fUST",-500.0,0.000148,2,"2025-02-23T03:10:40.745",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138984,1740280240754,"fUST",-514.08180151,0.000148,2,"2025-02-23T03:10:40.754",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138985,1740280240765,"fUST",-500.0,0.000148,2,"2025-02-23T03:10:40.765",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138986,1740280240777,"fUST",-500.0,0.000148,2,"2025-02-23T03:10:40.777",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138987,1740280240786,"fUST",-505.95261387,0.000148,2,"2025-02-23T03:10:40.786",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138988,1740280240796,"fUST",-511.24417759,0.000148,2,"2025-02-23T03:10:40.796",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138989,1740280240805,"fUST",-500.0,0.00014807,2,"2025-02-23T03:10:40.805",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138990,1740280240814,"fUST",-500.0,0.00014807,2,"2025-02-23T03:10:40.814",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138991,1740280240824,"fUST",-500.0,0.00014807,2,"2025-02-23T03:10:40.824",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138992,1740280240833,"fUST",-500.0,0.00014807,2,"2025-02-23T03:10:40.833",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138993,1740280240843,"fUST",-500.0,0.00014832,2,"2025-02-23T03:10:40.843",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138994,1740280240853,"fUST",-500.0,0.00014832,2,"2025-02-23T03:10:40.853",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138995,1740280240863,"fUST",-500.0,0.00014832,2,"2025-02-23T03:10:40.863",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138996,1740280240872,"fUST",-505.07484295,0.00014832,2,"2025-02-23T03:10:40.872",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138997,1740280240881,"fUST",-500.0,0.00014832,2,"2025-02-23T03:10:40.881",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138998,1740280240890,"fUST",-500.0,0.00014832,2,"2025-02-23T03:10:40.890",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354138999,1740280240899,"fUST",-500.0,0.00014832,2,"2025-02-23T03:10:40.899",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139000,1740280240909,"fUST",-500.0,0.00014849,2,"2025-02-23T03:10:40.909",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139001,1740280240918,"fUST",-570.87010378,0.00014849,2,"2025-02-23T03:10:40.918",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139002,1740280240928,"fUST",-10372.36550489,0.0001485,5,"2025-02-23T03:10:40.928",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139003,1740280240943,"fUST",-4465.9969657,0.0001485,5,"2025-02-23T03:10:40.943",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139004,1740280240952,"fUST",-38270.12525897,0.0001485,5,"2025-02-23T03:10:40.952",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139005,1740280240964,"fUST",-589.80977953,0.0001485,5,"2025-02-23T03:10:40.964",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139006,1740280240977,"fUST",-1774.93,0.0001485,5,"2025-02-23T03:10:40.977",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139007,1740280241228,"fUST",-509.95662658,0.00014163,2,"2025-02-23T03:10:41.228",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139008,1740280241238,"fUST",-347636.38151024,0.0001485,5,"2025-02-23T03:10:41.238",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139009,1740280241249,"fUST",-8302.04023817,0.0001485,5,"2025-02-23T03:10:41.249",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139010,1740280241265,"fUST",-685419.09187844,0.0001485,5,"2025-02-23T03:10:41.265",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139038,1740280246218,"fUST",-330.85826451,0.00014163,2,"2025-02-23T03:10:46.218",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139039,1740280246234,"fUST",-169.14173549,0.00014163,2,"2025-02-23T03:10:46.234",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139040,1740280246244,"fUST",-866.05,0.00014706,2,"2025-02-23T03:10:46.244",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139041,1740280246253,"fUST",-500.0,0.0001471,2,"2025-02-23T03:10:46.253",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139042,1740280246263,"fUST",-319.0672392,0.00014717,2,"2025-02-23T03:10:46.263",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139043,1740280246272,"fUST",-505.63039037,0.00014718,2,"2025-02-23T03:10:46.272",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139044,1740280246282,"fUST",-866.05,0.00014788,2,"2025-02-23T03:10:46.282",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139045,1740280246291,"fUST",-500.0,0.00014793,2,"2025-02-23T03:10:46.291",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139046,1740280246301,"fUST",-385.80036354,0.0001485,5,"2025-02-23T03:10:46.301",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139047,1740280392386,"fUST",279.823131,9.041e-05,2,"2025-02-23T03:13:12.386",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139094,1740281432576,"fUST",-670.68229024,0.00013,2,"2025-02-23T03:30:32.576",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139095,1740281432588,"fUST",-3326.53197658,0.00013,2,"2025-02-23T03:30:32.588",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139096,1740281432598,"fUST",-165.0,0.0001416,2,"2025-02-23T03:30:32.598",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139097,1740281432608,"fUST",-500.0,0.00014161,2,"2025-02-23T03:30:32.608",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139098,1740281432617,"fUST",-500.0,0.00014161,2,"2025-02-23T03:30:32.617",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139099,1740281432627,"fUST",-596.67,0.00014161,2,"2025-02-23T03:30:32.627",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139100,1740281432637,"fUST",-500.0,0.00014161,2,"2025-02-23T03:30:32.637",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139101,1740281432646,"fUST",-667.28,0.00014161,2,"2025-02-23T03:30:32.646",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139102,1740281432655,"fUST",-1292.2,0.00014161,2,"2025-02-23T03:30:32.655",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139103,1740281432664,"fUST",-647.96,0.00014161,2,"2025-02-23T03:30:32.664",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139104,1740281432674,"fUST",-500.0,0.00014161,2,"2025-02-23T03:30:32.674",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139105,1740281432684,"fUST",-503.74,0.00014161,2,"2025-02-23T03:30:32.684",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139106,1740281432693,"fUST",-500.0,0.00014161,2,"2025-02-23T03:30:32.693",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139107,1740281432703,"fUST",-500.0,0.00014161,2,"2025-02-23T03:30:32.703",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139108,1740281432713,"fUST",-500.0,0.00014161,2,"2025-02-23T03:30:32.713",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139109,1740281432723,"fUST",-500.0,0.00014161,2,"2025-02-23T03:30:32.723",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139110,1740281432732,"fUST",-500.0,0.00014161,2,"2025-02-23T03:30:32.732",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139111,1740281432741,"fUST",-500.0,0.00014161,2,"2025-02-23T03:30:32.741",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139112,1740281432751,"fUST",-500.0,0.00014161,2,"2025-02-23T03:30:32.751",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139113,1740281432760,"fUST",-500.0,0.00014161,2,"2025-02-23T03:30:32.760",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139114,1740281432769,"fUST",-500.0,0.00014161,2,"2025-02-23T03:30:32.769",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139115,1740281432780,"fUST",-518.85,0.00014161,2,"2025-02-23T03:30:32.780",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139116,1740281432791,"fUST",-1175.31,0.00014161,2,"2025-02-23T03:30:32.791",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139117,1740281432800,"fUST",-500.0,0.00014161,2,"2025-02-23T03:30:32.800",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139118,1740281432809,"fUST",-500.0,0.00014161,2,"2025-02-23T03:30:32.809",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139119,1740281432818,"fUST",-500.0,0.00014161,2,"2025-02-23T03:30:32.818",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139120,1740281432828,"fUST",-904.02,0.00014161,2,"2025-02-23T03:30:32.828",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139121,1740281432837,"fUST",-1517.95,0.00014161,2,"2025-02-23T03:30:32.837",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139122,1740281432846,"fUST",-8914.43,0.00014161,2,"2025-02-23T03:30:32.846",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139123,1740281432856,"fUST",-500.0,0.00014162,2,"2025-02-23T03:30:32.856",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139124,1740281432865,"fUST",-500.0,0.00014162,2,"2025-02-23T03:30:32.865",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139125,1740281432875,"fUST",-500.0,0.00014162,2,"2025-02-23T03:30:32.875",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139126,1740281432885,"fUST",-500.0,0.00014162,2,"2025-02-23T03:30:32.885",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139127,1740281432894,"fUST",-500.0,0.00014162,2,"2025-02-23T03:30:32.894",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139128,1740281432904,"fUST",-500.0,0.00014162,2,"2025-02-23T03:30:32.904",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139129,1740281432913,"fUST",-500.0,0.00014162,2,"2025-02-23T03:30:32.913",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139130,1740281432922,"fUST",-500.0,0.00014162,2,"2025-02-23T03:30:32.922",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139131,1740281432931,"fUST",-500.0,0.00014162,2,"2025-02-23T03:30:32.931",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139132,1740281432941,"fUST",-500.0,0.00014162,2,"2025-02-23T03:30:32.941",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139133,1740281432950,"fUST",-511.17554108,0.00014162,2,"2025-02-23T03:30:32.950",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139134,1740281432959,"fUST",-500.0,0.00014162,2,"2025-02-23T03:30:32.959",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139135,1740281432969,"fUST",-500.0,0.00014162,2,"2025-02-23T03:30:32.969",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139136,1740281432978,"fUST",-500.0,0.00014162,2,"2025-02-23T03:30:32.978",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139137,1740281432991,"fUST",-500.0,0.00014162,2,"2025-02-23T03:30:32.991",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139138,1740281433000,"fUST",-500.0,0.00014162,2,"2025-02-23T03:30:33.000",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139139,1740281433010,"fUST",-500.0,0.00014162,2,"2025-02-23T03:30:33.010",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139140,1740281433019,"fUST",-500.0,0.00014162,2,"2025-02-23T03:30:33.019",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139141,1740281433029,"fUST",-500.0,0.00014162,2,"2025-02-23T03:30:33.029",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139142,1740281433039,"fUST",-506.62701065,0.00014162,2,"2025-02-23T03:30:33.039",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139143,1740281433048,"fUST",-500.0,0.00014162,2,"2025-02-23T03:30:33.048",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139144,1740281433057,"fUST",-500.0,0.00014162,2,"2025-02-23T03:30:33.057",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139145,1740281433069,"fUST",-500.0,0.00014162,2,"2025-02-23T03:30:33.069",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139146,1740281433078,"fUST",-500.0,0.00014162,2,"2025-02-23T03:30:33.078",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139147,1740281433088,"fUST",-500.0,0.00014162,2,"2025-02-23T03:30:33.088",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139148,1740281433097,"fUST",-567.84,0.00014162,2,"2025-02-23T03:30:33.097",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139149,1740281433107,"fUST",-500.0,0.00014162,2,"2025-02-23T03:30:33.107",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139150,1740281433117,"fUST",-500.0,0.00014162,2,"2025-02-23T03:30:33.117",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139151,1740281433127,"fUST",-500.0,0.00014162,2,"2025-02-23T03:30:33.127",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139152,1740281433136,"fUST",-500.0,0.00014162,2,"2025-02-23T03:30:33.136",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139153,1740281433146,"fUST",-500.0,0.00014162,2,"2025-02-23T03:30:33.146",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139154,1740281433156,"fUST",-500.0,0.00014162,2,"2025-02-23T03:30:33.156",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139155,1740281433166,"fUST",-500.0,0.00014162,2,"2025-02-23T03:30:33.166",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139156,1740281433175,"fUST",-500.0,0.00014162,2,"2025-02-23T03:30:33.175",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139157,1740281433185,"fUST",-581.07836283,0.00014162,2,"2025-02-23T03:30:33.185",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139158,1740281433195,"fUST",-451.76195016,0.00014162,2,"2025-02-23T03:30:33.195",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139159,1740281433205,"fUST",-500.0,0.00014162,2,"2025-02-23T03:30:33.205",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139160,1740281433215,"fUST",-500.0,0.00014162,2,"2025-02-23T03:30:33.215",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139161,1740281433225,"fUST",-500.0,0.00014162,2,"2025-02-23T03:30:33.225",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139162,1740281433235,"fUST",-3525.04,0.00014162,2,"2025-02-23T03:30:33.235",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139163,1740281433244,"fUST",-500.0,0.00014162,2,"2025-02-23T03:30:33.244",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139164,1740281433254,"fUST",-500.0,0.00014162,2,"2025-02-23T03:30:33.254",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139165,1740281433263,"fUST",-500.0,0.00014162,2,"2025-02-23T03:30:33.263",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139166,1740281433273,"fUST",-500.0,0.00014162,2,"2025-02-23T03:30:33.273",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139167,1740281433282,"fUST",-1753.25,0.00014162,2,"2025-02-23T03:30:33.282",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139168,1740281433292,"fUST",-500.0,0.00014162,2,"2025-02-23T03:30:33.292",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139169,1740281433301,"fUST",-500.0,0.00014163,2,"2025-02-23T03:30:33.301",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139170,1740281433311,"fUST",-500.0,0.00014163,2,"2025-02-23T03:30:33.311",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139171,1740281433415,"fUST",-500.0,0.00014163,2,"2025-02-23T03:30:33.415",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139172,1740281433435,"fUST",-500.0,0.00014164,2,"2025-02-23T03:30:33.435",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139173,1740281433446,"fUST",-500.0,0.00014243,2,"2025-02-23T03:30:33.446",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139174,1740281433457,"fUST",-500.0,0.00014243,2,"2025-02-23T03:30:33.457",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139175,1740281433466,"fUST",-596.67,0.00014243,2,"2025-02-23T03:30:33.466",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139176,1740281433475,"fUST",-500.0,0.00014243,2,"2025-02-23T03:30:33.475",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139177,1740281433485,"fUST",-667.28,0.00014243,2,"2025-02-23T03:30:33.485",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139178,1740281433494,"fUST",-1292.2,0.00014243,2,"2025-02-23T03:30:33.494",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139179,1740281433504,"fUST",-647.96,0.00014243,2,"2025-02-23T03:30:33.504",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139180,1740281433513,"fUST",-500.0,0.00014243,2,"2025-02-23T03:30:33.513",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139181,1740281433523,"fUST",-503.74,0.00014243,2,"2025-02-23T03:30:33.523",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139182,1740281433532,"fUST",-500.0,0.00014243,2,"2025-02-23T03:30:33.532",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139183,1740281433542,"fUST",-500.0,0.00014243,2,"2025-02-23T03:30:33.542",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139184,1740281433554,"fUST",-500.0,0.00014243,2,"2025-02-23T03:30:33.554",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139185,1740281433563,"fUST",-500.0,0.00014243,2,"2025-02-23T03:30:33.563",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139186,1740281433573,"fUST",-500.0,0.00014243,2,"2025-02-23T03:30:33.573",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139187,1740281433583,"fUST",-500.0,0.00014243,2,"2025-02-23T03:30:33.583",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139188,1740281433592,"fUST",-265.953402,0.00014243,2,"2025-02-23T03:30:33.592",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139189,1740281433602,"fUST",-500.0,0.00014243,2,"2025-02-23T03:30:33.602",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139190,1740281433618,"fUST",-500.0,0.00014243,2,"2025-02-23T03:30:33.618",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139191,1740281433632,"fUST",-518.85,0.00014243,2,"2025-02-23T03:30:33.632",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139192,1740281433642,"fUST",-1175.31,0.00014243,2,"2025-02-23T03:30:33.642",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139193,1740281433653,"fUST",-500.0,0.00014243,2,"2025-02-23T03:30:33.653",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139194,1740281433665,"fUST",-500.0,0.00014243,2,"2025-02-23T03:30:33.665",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139195,1740281433675,"fUST",-500.0,0.00014243,2,"2025-02-23T03:30:33.675",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139196,1740281433686,"fUST",-904.02,0.00014243,2,"2025-02-23T03:30:33.686",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139197,1740281433696,"fUST",-1517.95,0.00014243,2,"2025-02-23T03:30:33.696",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139198,1740281433705,"fUST",-8914.43,0.00014243,2,"2025-02-23T03:30:33.705",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139199,1740281433716,"fUST",-500.0,0.00014244,2,"2025-02-23T03:30:33.716",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139200,1740281433725,"fUST",-500.0,0.00014244,2,"2025-02-23T03:30:33.725",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139201,1740281433736,"fUST",-500.0,0.00014244,2,"2025-02-23T03:30:33.736",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139202,1740281433746,"fUST",-500.0,0.00014244,2,"2025-02-23T03:30:33.746",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139203,1740281433756,"fUST",-500.0,0.00014244,2,"2025-02-23T03:30:33.756",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139204,1740281433766,"fUST",-500.0,0.00014244,2,"2025-02-23T03:30:33.766",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139205,1740281433776,"fUST",-500.0,0.00014244,2,"2025-02-23T03:30:33.776",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139206,1740281433786,"fUST",-500.0,0.00014244,2,"2025-02-23T03:30:33.786",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139207,1740281433796,"fUST",-500.0,0.00014244,2,"2025-02-23T03:30:33.796",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139208,1740281433806,"fUST",-500.0,0.00014244,2,"2025-02-23T03:30:33.806",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139209,1740281433815,"fUST",-500.0,0.00014244,2,"2025-02-23T03:30:33.815",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139210,1740281433825,"fUST",-500.0,0.00014244,2,"2025-02-23T03:30:33.825",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139211,1740281433834,"fUST",-500.0,0.00014244,2,"2025-02-23T03:30:33.834",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139212,1740281433844,"fUST",-500.0,0.00014244,2,"2025-02-23T03:30:33.844",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139213,1740281433854,"fUST",-500.0,0.00014244,2,"2025-02-23T03:30:33.854",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139214,1740281433863,"fUST",-500.0,0.00014244,2,"2025-02-23T03:30:33.863",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139215,1740281433873,"fUST",-500.0,0.00014244,2,"2025-02-23T03:30:33.873",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139216,1740281433882,"fUST",-567.84,0.00014244,2,"2025-02-23T03:30:33.882",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139217,1740281433892,"fUST",-500.0,0.00014244,2,"2025-02-23T03:30:33.892",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139218,1740281433902,"fUST",-500.0,0.00014244,2,"2025-02-23T03:30:33.902",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139219,1740281433912,"fUST",-500.0,0.00014244,2,"2025-02-23T03:30:33.912",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139220,1740281433921,"fUST",-500.0,0.00014244,2,"2025-02-23T03:30:33.921",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139221,1740281433932,"fUST",-500.0,0.00014244,2,"2025-02-23T03:30:33.932",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139222,1740281433941,"fUST",-500.0,0.00014244,2,"2025-02-23T03:30:33.941",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139223,1740281433951,"fUST",-500.0,0.00014244,2,"2025-02-23T03:30:33.951",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139224,1740281433960,"fUST",-500.0,0.00014244,2,"2025-02-23T03:30:33.960",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139225,1740281433969,"fUST",-500.0,0.00014244,2,"2025-02-23T03:30:33.969",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139226,1740281433979,"fUST",-313.22969325,0.00014244,2,"2025-02-23T03:30:33.979",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139227,1740281433992,"fUST",-500.0,0.00014244,2,"2025-02-23T03:30:33.992",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139228,1740281434002,"fUST",-423.50431871,0.00014244,2,"2025-02-23T03:30:34.002",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139229,1740281434101,"fUST",-3101.53568129,0.00014244,2,"2025-02-23T03:30:34.101",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139230,1740281434111,"fUST",-500.0,0.00014244,2,"2025-02-23T03:30:34.111",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139231,1740281434120,"fUST",-500.0,0.00014244,2,"2025-02-23T03:30:34.120",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139232,1740281434130,"fUST",-500.0,0.00014244,2,"2025-02-23T03:30:34.130",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139233,1740281434140,"fUST",-500.0,0.00014244,2,"2025-02-23T03:30:34.140",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139234,1740281434150,"fUST",-1753.25,0.00014244,2,"2025-02-23T03:30:34.150",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139235,1740281434159,"fUST",-500.0,0.00014244,2,"2025-02-23T03:30:34.159",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139236,1740281434168,"fUST",-173.55971725,0.00014245,2,"2025-02-23T03:30:34.168",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139247,1740281440663,"fUST",-500.0,0.00014161,2,"2025-02-23T03:30:40.663",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139248,1740281440673,"fUST",-500.0,0.00014161,2,"2025-02-23T03:30:40.673",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139249,1740281440683,"fUST",-500.0,0.00014243,2,"2025-02-23T03:30:40.683",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139250,1740281440692,"fUST",-500.0,0.00014243,2,"2025-02-23T03:30:40.692",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139251,1740281440701,"fUST",-326.44028275,0.00014245,2,"2025-02-23T03:30:40.701",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139252,1740281440711,"fUST",-212.93320502,0.00014245,2,"2025-02-23T03:30:40.711",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139253,1740281440720,"fUST",-500.0,0.00014245,2,"2025-02-23T03:30:40.720",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139254,1740281440730,"fUST",-459.85319181,0.00014245,2,"2025-02-23T03:30:40.730",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139255,1740281440741,"fUST",-858.12,0.00014245,2,"2025-02-23T03:30:40.741",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139256,1740281440750,"fUST",-500.0,0.00014245,2,"2025-02-23T03:30:40.750",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139257,1740281440759,"fUST",-500.0,0.00014245,2,"2025-02-23T03:30:40.759",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139258,1740281440769,"fUST",-224.8062211,0.00014245,2,"2025-02-23T03:30:40.769",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139259,1740281440778,"fUST",-500.0,0.00014245,2,"2025-02-23T03:30:40.778",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139260,1740281440787,"fUST",-500.0,0.00014245,2,"2025-02-23T03:30:40.787",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139261,1740281440796,"fUST",-500.0,0.00014245,2,"2025-02-23T03:30:40.796",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139262,1740281440805,"fUST",-500.0,0.00014245,2,"2025-02-23T03:30:40.805",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139263,1740281440814,"fUST",-500.0,0.00014245,2,"2025-02-23T03:30:40.814",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139264,1740281440823,"fUST",-500.0,0.00014245,2,"2025-02-23T03:30:40.823",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139265,1740281440833,"fUST",-500.0,0.00014245,2,"2025-02-23T03:30:40.833",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139266,1740281440842,"fUST",-500.0,0.00014245,2,"2025-02-23T03:30:40.842",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139267,1740281440852,"fUST",-509.53251834,0.00014245,2,"2025-02-23T03:30:40.852",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139268,1740281440861,"fUST",-500.0,0.00014245,2,"2025-02-23T03:30:40.861",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139269,1740281440870,"fUST",-500.0,0.00014245,2,"2025-02-23T03:30:40.870",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139270,1740281440880,"fUST",-500.0,0.00014245,2,"2025-02-23T03:30:40.880",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139271,1740281440889,"fUST",-1002.82834528,0.00014245,2,"2025-02-23T03:30:40.889",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139272,1740281440898,"fUST",-500.0,0.00014245,2,"2025-02-23T03:30:40.898",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139273,1740281440908,"fUST",-500.0,0.00014245,2,"2025-02-23T03:30:40.908",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139274,1740281440917,"fUST",-500.0,0.00014245,2,"2025-02-23T03:30:40.917",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139275,1740281440926,"fUST",-500.0,0.00014245,2,"2025-02-23T03:30:40.926",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139276,1740281440936,"fUST",-500.0,0.00014245,2,"2025-02-23T03:30:40.936",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139277,1740281440945,"fUST",-500.0,0.00014245,2,"2025-02-23T03:30:40.945",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139278,1740281440954,"fUST",-500.0,0.00014245,2,"2025-02-23T03:30:40.954",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139279,1740281440964,"fUST",-500.0,0.00014246,2,"2025-02-23T03:30:40.964",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139280,1740281440973,"fUST",-500.0,0.00014246,2,"2025-02-23T03:30:40.973",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139281,1740281440983,"fUST",-500.0,0.00014246,2,"2025-02-23T03:30:40.983",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139283,1740281440995,"fUST",-596.67,0.00014326,2,"2025-02-23T03:30:40.995",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139285,1740281441005,"fUST",-500.0,0.00014326,2,"2025-02-23T03:30:41.005",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139286,1740281441014,"fUST",-667.28,0.00014326,2,"2025-02-23T03:30:41.014",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139287,1740281441023,"fUST",-1292.2,0.00014326,2,"2025-02-23T03:30:41.023",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139289,1740281441033,"fUST",-647.96,0.00014326,2,"2025-02-23T03:30:41.033",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139291,1740281441043,"fUST",-500.0,0.00014326,2,"2025-02-23T03:30:41.043",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139293,1740281441052,"fUST",-503.74,0.00014326,2,"2025-02-23T03:30:41.052",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139295,1740281441061,"fUST",-500.0,0.00014326,2,"2025-02-23T03:30:41.061",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139297,1740281441071,"fUST",-500.0,0.00014326,2,"2025-02-23T03:30:41.071",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139299,1740281441081,"fUST",-500.0,0.00014326,2,"2025-02-23T03:30:41.081",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139301,1740281441090,"fUST",-500.0,0.00014326,2,"2025-02-23T03:30:41.090",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139303,1740281441099,"fUST",-500.0,0.00014326,2,"2025-02-23T03:30:41.099",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139305,1740281441108,"fUST",-500.0,0.00014326,2,"2025-02-23T03:30:41.108",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139307,1740281441117,"fUST",-500.0,0.00014326,2,"2025-02-23T03:30:41.117",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139309,1740281441126,"fUST",-500.0,0.00014326,2,"2025-02-23T03:30:41.126",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139311,1740281441136,"fUST",-518.85,0.00014326,2,"2025-02-23T03:30:41.136",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139313,1740281441145,"fUST",-1175.31,0.00014326,2,"2025-02-23T03:30:41.145",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139315,1740281441154,"fUST",-500.0,0.00014326,2,"2025-02-23T03:30:41.154",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139317,1740281441163,"fUST",-500.0,0.00014326,2,"2025-02-23T03:30:41.163",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139319,1740281441172,"fUST",-500.0,0.00014326,2,"2025-02-23T03:30:41.172",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139321,1740281441182,"fUST",-904.02,0.00014326,2,"2025-02-23T03:30:41.182",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139323,1740281441191,"fUST",-1517.95,0.00014326,2,"2025-02-23T03:30:41.191",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139326,1740281441202,"fUST",-8914.43,0.00014326,2,"2025-02-23T03:30:41.202",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139328,1740281441211,"fUST",-500.0,0.00014326,2,"2025-02-23T03:30:41.211",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139330,1740281441220,"fUST",-500.0,0.00014327,2,"2025-02-23T03:30:41.220",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139332,1740281441230,"fUST",-858.12,0.00014327,2,"2025-02-23T03:30:41.230",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139334,1740281441239,"fUST",-500.0,0.00014327,2,"2025-02-23T03:30:41.239",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139336,1740281441248,"fUST",-500.0,0.00014327,2,"2025-02-23T03:30:41.248",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139338,1740281441257,"fUST",-500.0,0.00014327,2,"2025-02-23T03:30:41.257",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139340,1740281441266,"fUST",-500.0,0.00014327,2,"2025-02-23T03:30:41.266",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139342,1740281441275,"fUST",-500.0,0.00014327,2,"2025-02-23T03:30:41.275",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139344,1740281441285,"fUST",-500.0,0.00014327,2,"2025-02-23T03:30:41.285",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139346,1740281441294,"fUST",-500.0,0.00014327,2,"2025-02-23T03:30:41.294",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139348,1740281441303,"fUST",-500.0,0.00014327,2,"2025-02-23T03:30:41.303",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139350,1740281441312,"fUST",-500.0,0.00014327,2,"2025-02-23T03:30:41.312",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139352,1740281441321,"fUST",-500.0,0.00014327,2,"2025-02-23T03:30:41.321",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139354,1740281441330,"fUST",-166.6632514,0.00014327,2,"2025-02-23T03:30:41.330",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139356,1740281441339,"fUST",-500.0,0.00014327,2,"2025-02-23T03:30:41.339",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139358,1740281441349,"fUST",-500.0,0.00014327,2,"2025-02-23T03:30:41.349",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139360,1740281441359,"fUST",-500.0,0.00014327,2,"2025-02-23T03:30:41.359",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139362,1740281441368,"fUST",-500.0,0.00014327,2,"2025-02-23T03:30:41.368",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139364,1740281441377,"fUST",-500.0,0.00014327,2,"2025-02-23T03:30:41.377",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139366,1740281441387,"fUST",-500.0,0.00014327,2,"2025-02-23T03:30:41.387",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139368,1740281441396,"fUST",-500.0,0.00014327,2,"2025-02-23T03:30:41.396",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139370,1740281441405,"fUST",-500.0,0.00014327,2,"2025-02-23T03:30:41.405",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139372,1740281441414,"fUST",-500.0,0.00014327,2,"2025-02-23T03:30:41.414",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139374,1740281441423,"fUST",-185.16919088,0.00014327,2,"2025-02-23T03:30:41.423",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139376,1740281441432,"fUST",-373.61986197,0.00014327,2,"2025-02-23T03:30:41.432",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139378,1740281441442,"fUST",-510.20025937,0.00014327,2,"2025-02-23T03:30:41.442",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139380,1740281441452,"fUST",-505.69988613,0.00014327,2,"2025-02-23T03:30:41.452",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139382,1740281441461,"fUST",-500.0,0.00014327,2,"2025-02-23T03:30:41.461",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139384,1740281441470,"fUST",-567.84,0.00014327,2,"2025-02-23T03:30:41.470",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139386,1740281441479,"fUST",-500.0,0.00014327,2,"2025-02-23T03:30:41.479",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139388,1740281441488,"fUST",-500.0,0.00014327,2,"2025-02-23T03:30:41.488",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139390,1740281441497,"fUST",-500.0,0.00014327,2,"2025-02-23T03:30:41.497",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139392,1740281441506,"fUST",-500.0,0.00014327,2,"2025-02-23T03:30:41.506",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139394,1740281441516,"fUST",-500.0,0.00014327,2,"2025-02-23T03:30:41.516",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139396,1740281441525,"fUST",-500.0,0.00014327,2,"2025-02-23T03:30:41.525",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139398,1740281441533,"fUST",-500.0,0.00014327,2,"2025-02-23T03:30:41.533",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139400,1740281441543,"fUST",-500.0,0.00014327,2,"2025-02-23T03:30:41.543",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139402,1740281441552,"fUST",-500.0,0.00014327,2,"2025-02-23T03:30:41.552",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139404,1740281441561,"fUST",-505.99557686,0.00014327,2,"2025-02-23T03:30:41.561",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139406,1740281441570,"fUST",-500.0,0.00014327,2,"2025-02-23T03:30:41.570",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139408,1740281441579,"fUST",-500.0,0.00014327,2,"2025-02-23T03:30:41.579",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139410,1740281441588,"fUST",-500.0,0.00014327,2,"2025-02-23T03:30:41.588",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139412,1740281441597,"fUST",-3525.04,0.00014327,2,"2025-02-23T03:30:41.597",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139414,1740281441606,"fUST",-500.0,0.00014327,2,"2025-02-23T03:30:41.606",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139416,1740281441615,"fUST",-500.0,0.00014327,2,"2025-02-23T03:30:41.615",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139418,1740281441624,"fUST",-500.0,0.00014327,2,"2025-02-23T03:30:41.624",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139431,1740281441728,"fUST",-500.0,0.00014327,2,"2025-02-23T03:30:41.728",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139433,1740281441738,"fUST",-500.0,0.00014327,2,"2025-02-23T03:30:41.738",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139435,1740281441747,"fUST",-1753.25,0.00014327,2,"2025-02-23T03:30:41.747",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139437,1740281441756,"fUST",-500.0,0.00014327,2,"2025-02-23T03:30:41.756",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139439,1740281441766,"fUST",-500.0,0.00014328,2,"2025-02-23T03:30:41.766",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139441,1740281441775,"fUST",-500.0,0.00014328,2,"2025-02-23T03:30:41.775",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139443,1740281441784,"fUST",-500.0,0.00014328,2,"2025-02-23T03:30:41.784",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139445,1740281441793,"fUST",-500.0,0.00014328,2,"2025-02-23T03:30:41.793",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139447,1740281441802,"fUST",-4032.9524177,0.0001433,5,"2025-02-23T03:30:41.802",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139449,1740281441811,"fUST",-209.0499117,0.000144,2,"2025-02-23T03:30:41.811",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139451,1740281441820,"fUST",-309.592814,0.000144,2,"2025-02-23T03:30:41.820",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139453,1740281441829,"fUST",-153.0,0.000144,2,"2025-02-23T03:30:41.829",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139455,1740281441841,"fUST",-153.0,0.000144,2,"2025-02-23T03:30:41.841",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139457,1740281441850,"fUST",-596.67,0.00014408,2,"2025-02-23T03:30:41.850",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139459,1740281441859,"fUST",-500.0,0.00014408,2,"2025-02-23T03:30:41.859",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139461,1740281441868,"fUST",-667.28,0.00014408,2,"2025-02-23T03:30:41.868",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139463,1740281441878,"fUST",-1292.2,0.00014408,2,"2025-02-23T03:30:41.878",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139465,1740281441887,"fUST",-647.96,0.00014408,2,"2025-02-23T03:30:41.887",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139467,1740281441896,"fUST",-500.0,0.00014408,2,"2025-02-23T03:30:41.896",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139469,1740281441906,"fUST",-503.74,0.00014408,2,"2025-02-23T03:30:41.906",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139471,1740281441915,"fUST",-500.0,0.00014408,2,"2025-02-23T03:30:41.915",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139474,1740281441933,"fUST",-500.0,0.00014408,2,"2025-02-23T03:30:41.933",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139476,1740281441944,"fUST",-500.0,0.00014408,2,"2025-02-23T03:30:41.944",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139479,1740281441955,"fUST",-500.0,0.00014408,2,"2025-02-23T03:30:41.955",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139481,1740281441966,"fUST",-500.0,0.00014408,2,"2025-02-23T03:30:41.966",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139483,1740281441978,"fUST",-500.0,0.00014408,2,"2025-02-23T03:30:41.978",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139485,1740281441990,"fUST",-500.0,0.00014408,2,"2025-02-23T03:30:41.990",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139487,1740281442000,"fUST",-500.0,0.00014408,2,"2025-02-23T03:30:42.000",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139489,1740281442009,"fUST",-518.85,0.00014408,2,"2025-02-23T03:30:42.009",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139491,1740281442019,"fUST",-1175.31,0.00014408,2,"2025-02-23T03:30:42.019",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139493,1740281442029,"fUST",-500.0,0.00014408,2,"2025-02-23T03:30:42.029",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139495,1740281442040,"fUST",-500.0,0.00014408,2,"2025-02-23T03:30:42.040",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139497,1740281442051,"fUST",-500.0,0.00014408,2,"2025-02-23T03:30:42.051",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139499,1740281442061,"fUST",-904.02,0.00014408,2,"2025-02-23T03:30:42.061",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139501,1740281442071,"fUST",-1517.95,0.00014408,2,"2025-02-23T03:30:42.071",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139503,1740281442081,"fUST",-8914.43,0.00014408,2,"2025-02-23T03:30:42.081",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139504,1740281442090,"fUST",-500.0,0.00014408,2,"2025-02-23T03:30:42.090",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139505,1740281442100,"fUST",-500.0,0.00014409,2,"2025-02-23T03:30:42.100",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139506,1740281442109,"fUST",-500.0,0.00014409,2,"2025-02-23T03:30:42.109",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139507,1740281442121,"fUST",-333.19807125,0.00014409,2,"2025-02-23T03:30:42.121",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139508,1740281442130,"fUST",-500.0,0.00014409,2,"2025-02-23T03:30:42.130",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139509,1740281442140,"fUST",-500.0,0.00014409,2,"2025-02-23T03:30:42.140",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139510,1740281442149,"fUST",-500.0,0.00014409,2,"2025-02-23T03:30:42.149",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139511,1740281442159,"fUST",-500.0,0.00014409,2,"2025-02-23T03:30:42.159",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139512,1740281442168,"fUST",-500.0,0.00014409,2,"2025-02-23T03:30:42.168",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139513,1740281442177,"fUST",-500.0,0.00014409,2,"2025-02-23T03:30:42.177",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139514,1740281442186,"fUST",-500.0,0.00014409,2,"2025-02-23T03:30:42.186",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139515,1740281442196,"fUST",-500.0,0.00014409,2,"2025-02-23T03:30:42.196",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139516,1740281442206,"fUST",-500.0,0.00014409,2,"2025-02-23T03:30:42.206",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139517,1740281442215,"fUST",-500.0,0.00014409,2,"2025-02-23T03:30:42.215",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139518,1740281442224,"fUST",-500.0,0.00014409,2,"2025-02-23T03:30:42.224",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139520,1740281442234,"fUST",-567.84,0.00014409,2,"2025-02-23T03:30:42.234",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139522,1740281442243,"fUST",-500.0,0.00014409,2,"2025-02-23T03:30:42.243",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139524,1740281442253,"fUST",-273.93565896,0.00014409,2,"2025-02-23T03:30:42.253",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139526,1740281442262,"fUST",-500.0,0.00014409,2,"2025-02-23T03:30:42.262",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139528,1740281442272,"fUST",-427.62961432,0.00014409,2,"2025-02-23T03:30:42.272",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139530,1740281442282,"fUST",-500.0,0.00014409,2,"2025-02-23T03:30:42.282",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139532,1740281442292,"fUST",-500.0,0.00014409,2,"2025-02-23T03:30:42.292",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139534,1740281442301,"fUST",-500.0,0.00014409,2,"2025-02-23T03:30:42.301",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139536,1740281442311,"fUST",-500.0,0.00014409,2,"2025-02-23T03:30:42.311",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139538,1740281442320,"fUST",-500.0,0.00014409,2,"2025-02-23T03:30:42.320",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139540,1740281442330,"fUST",-438.45457882,0.00014409,2,"2025-02-23T03:30:42.330",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139542,1740281442339,"fUST",-3525.04,0.00014409,2,"2025-02-23T03:30:42.339",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139544,1740281442349,"fUST",-500.0,0.00014409,2,"2025-02-23T03:30:42.349",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139546,1740281442359,"fUST",-152.94014112,0.00014409,2,"2025-02-23T03:30:42.359",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139548,1740281442369,"fUST",-506.4215794,0.00014409,2,"2025-02-23T03:30:42.369",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139550,1740281442379,"fUST",-579.15425206,0.00014409,2,"2025-02-23T03:30:42.379",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139552,1740281442388,"fUST",-1753.25,0.00014409,2,"2025-02-23T03:30:42.388",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139554,1740281442397,"fUST",-500.0,0.00014409,2,"2025-02-23T03:30:42.397",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139556,1740281442407,"fUST",-500.0,0.0001441,2,"2025-02-23T03:30:42.407",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139558,1740281442416,"fUST",-858.12,0.0001441,2,"2025-02-23T03:30:42.416",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139561,1740281442426,"fUST",-500.0,0.0001441,2,"2025-02-23T03:30:42.426",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139563,1740281442436,"fUST",-500.0,0.0001441,2,"2025-02-23T03:30:42.436",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139565,1740281442445,"fUST",-500.0,0.0001441,2,"2025-02-23T03:30:42.445",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139567,1740281442455,"fUST",-500.0,0.0001441,2,"2025-02-23T03:30:42.455",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139569,1740281442465,"fUST",-514.88140452,0.0001441,2,"2025-02-23T03:30:42.465",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139571,1740281442474,"fUST",-434.85758015,0.0001441,2,"2025-02-23T03:30:42.474",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139573,1740281442483,"fUST",-500.0,0.0001441,2,"2025-02-23T03:30:42.483",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139575,1740281442493,"fUST",-500.0,0.0001441,2,"2025-02-23T03:30:42.493",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139577,1740281442502,"fUST",-500.0,0.0001441,2,"2025-02-23T03:30:42.502",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139579,1740281442511,"fUST",-500.0,0.0001441,2,"2025-02-23T03:30:42.511",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139581,1740281442521,"fUST",-500.0,0.0001441,2,"2025-02-23T03:30:42.521",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139583,1740281442530,"fUST",-500.0,0.0001441,2,"2025-02-23T03:30:42.530",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139585,1740281442539,"fUST",-505.25354362,0.00014473,2,"2025-02-23T03:30:42.539",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139587,1740281442548,"fUST",-596.67,0.0001449,2,"2025-02-23T03:30:42.548",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139589,1740281442557,"fUST",-500.0,0.0001449,2,"2025-02-23T03:30:42.557",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139591,1740281442566,"fUST",-667.28,0.0001449,2,"2025-02-23T03:30:42.566",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139593,1740281442576,"fUST",-1292.2,0.0001449,2,"2025-02-23T03:30:42.576",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139595,1740281442585,"fUST",-647.96,0.0001449,2,"2025-02-23T03:30:42.585",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139597,1740281442594,"fUST",-500.0,0.0001449,2,"2025-02-23T03:30:42.594",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139599,1740281442603,"fUST",-503.74,0.0001449,2,"2025-02-23T03:30:42.603",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139601,1740281442613,"fUST",-500.0,0.0001449,2,"2025-02-23T03:30:42.613",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139603,1740281442622,"fUST",-500.0,0.0001449,2,"2025-02-23T03:30:42.622",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139605,1740281442632,"fUST",-500.0,0.0001449,2,"2025-02-23T03:30:42.632",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139607,1740281442641,"fUST",-500.0,0.0001449,2,"2025-02-23T03:30:42.641",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139609,1740281442650,"fUST",-500.0,0.0001449,2,"2025-02-23T03:30:42.650",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139611,1740281442660,"fUST",-315.8212098,0.0001449,2,"2025-02-23T03:30:42.660",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139613,1740281442669,"fUST",-500.0,0.0001449,2,"2025-02-23T03:30:42.669",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139615,1740281442678,"fUST",-500.0,0.0001449,2,"2025-02-23T03:30:42.678",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139617,1740281442688,"fUST",-518.85,0.0001449,2,"2025-02-23T03:30:42.688",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139619,1740281442697,"fUST",-1175.31,0.0001449,2,"2025-02-23T03:30:42.697",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139621,1740281442706,"fUST",-500.0,0.0001449,2,"2025-02-23T03:30:42.706",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139623,1740281442715,"fUST",-500.0,0.0001449,2,"2025-02-23T03:30:42.715",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139626,1740281442732,"fUST",-500.0,0.0001449,2,"2025-02-23T03:30:42.732",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139628,1740281442746,"fUST",-904.02,0.0001449,2,"2025-02-23T03:30:42.746",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139631,1740281442760,"fUST",-1517.95,0.0001449,2,"2025-02-23T03:30:42.760",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139635,1740281442774,"fUST",-8914.43,0.0001449,2,"2025-02-23T03:30:42.774",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139637,1740281442787,"fUST",-500.0,0.0001449,2,"2025-02-23T03:30:42.787",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139639,1740281442797,"fUST",-500.0,0.00014491,2,"2025-02-23T03:30:42.797",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139641,1740281442809,"fUST",-500.0,0.00014491,2,"2025-02-23T03:30:42.809",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139646,1740281442822,"fUST",-501.78076125,0.00014491,2,"2025-02-23T03:30:42.822",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139649,1740281442834,"fUST",-500.0,0.00014491,2,"2025-02-23T03:30:42.834",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139652,1740281442847,"fUST",-618.17619588,0.00014491,2,"2025-02-23T03:30:42.847",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139655,1740281442859,"fUST",-174.89905902,0.00014491,2,"2025-02-23T03:30:42.859",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139657,1740281442871,"fUST",-500.0,0.00014491,2,"2025-02-23T03:30:42.871",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139660,1740281442888,"fUST",-577.19376363,0.00014491,2,"2025-02-23T03:30:42.888",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139662,1740281442901,"fUST",-500.0,0.00014491,2,"2025-02-23T03:30:42.901",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139665,1740281442913,"fUST",-371.56152268,0.00014491,2,"2025-02-23T03:30:42.913",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139667,1740281442925,"fUST",-500.0,0.00014491,2,"2025-02-23T03:30:42.925",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139669,1740281442937,"fUST",-500.0,0.00014491,2,"2025-02-23T03:30:42.937",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139672,1740281442950,"fUST",-332.02882842,0.00014491,2,"2025-02-23T03:30:42.950",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139674,1740281442961,"fUST",-500.0,0.00014491,2,"2025-02-23T03:30:42.961",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139676,1740281442973,"fUST",-567.84,0.00014491,2,"2025-02-23T03:30:42.973",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139679,1740281442990,"fUST",-500.0,0.00014491,2,"2025-02-23T03:30:42.990",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139681,1740281443002,"fUST",-500.0,0.00014491,2,"2025-02-23T03:30:43.002",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139683,1740281443013,"fUST",-500.0,0.00014491,2,"2025-02-23T03:30:43.013",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139686,1740281443026,"fUST",-500.0,0.00014491,2,"2025-02-23T03:30:43.026",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139688,1740281443036,"fUST",-500.0,0.00014491,2,"2025-02-23T03:30:43.036",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139691,1740281443047,"fUST",-260.34266534,0.00014491,2,"2025-02-23T03:30:43.047",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139695,1740281443058,"fUST",-500.0,0.00014491,2,"2025-02-23T03:30:43.058",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139697,1740281443070,"fUST",-3525.04,0.00014491,2,"2025-02-23T03:30:43.070",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139699,1740281443085,"fUST",-500.0,0.00014491,2,"2025-02-23T03:30:43.085",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139702,1740281443101,"fUST",-1753.25,0.00014491,2,"2025-02-23T03:30:43.101",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139704,1740281443113,"fUST",-500.0,0.00014491,2,"2025-02-23T03:30:43.113",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139706,1740281443125,"fUST",-621.53231473,0.00014492,2,"2025-02-23T03:30:43.125",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139709,1740281443138,"fUST",-858.12,0.00014492,2,"2025-02-23T03:30:43.138",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139711,1740281443152,"fUST",-194.70671649,0.00014492,2,"2025-02-23T03:30:43.152",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139713,1740281443164,"fUST",-313.18793951,0.00014492,2,"2025-02-23T03:30:43.164",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139716,1740281443176,"fUST",-500.0,0.00014492,2,"2025-02-23T03:30:43.176",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139718,1740281443189,"fUST",-500.0,0.00014492,2,"2025-02-23T03:30:43.189",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139720,1740281443201,"fUST",-500.0,0.00014492,2,"2025-02-23T03:30:43.201",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139722,1740281443212,"fUST",-500.0,0.00014492,2,"2025-02-23T03:30:43.212",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139725,1740281443223,"fUST",-500.0,0.00014492,2,"2025-02-23T03:30:43.223",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139727,1740281443233,"fUST",-500.0,0.00014492,2,"2025-02-23T03:30:43.233",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139729,1740281443243,"fUST",-500.0,0.00014492,2,"2025-02-23T03:30:43.243",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139731,1740281443254,"fUST",-500.0,0.00014492,2,"2025-02-23T03:30:43.254",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139733,1740281443266,"fUST",-12924.89674434,0.00014532,2,"2025-02-23T03:30:43.266",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139736,1740281443280,"fUST",-596.67,0.00014572,2,"2025-02-23T03:30:43.280",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139738,1740281443292,"fUST",-500.0,0.00014572,2,"2025-02-23T03:30:43.292",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139740,1740281443303,"fUST",-667.28,0.00014572,2,"2025-02-23T03:30:43.303",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139742,1740281443315,"fUST",-1292.2,0.00014572,2,"2025-02-23T03:30:43.315",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139745,1740281443326,"fUST",-647.96,0.00014572,2,"2025-02-23T03:30:43.326",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139747,1740281443338,"fUST",-500.0,0.00014572,2,"2025-02-23T03:30:43.338",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139749,1740281443349,"fUST",-503.74,0.00014572,2,"2025-02-23T03:30:43.349",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139751,1740281443360,"fUST",-500.0,0.00014572,2,"2025-02-23T03:30:43.360",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139754,1740281443374,"fUST",-500.0,0.00014572,2,"2025-02-23T03:30:43.374",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139756,1740281443387,"fUST",-500.0,0.00014572,2,"2025-02-23T03:30:43.387",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139758,1740281443400,"fUST",-500.0,0.00014572,2,"2025-02-23T03:30:43.400",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139761,1740281443411,"fUST",-500.0,0.00014572,2,"2025-02-23T03:30:43.411",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139763,1740281443421,"fUST",-386.64690722,0.00014572,2,"2025-02-23T03:30:43.421",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139765,1740281443431,"fUST",-500.0,0.00014572,2,"2025-02-23T03:30:43.431",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139767,1740281443442,"fUST",-518.85,0.00014572,2,"2025-02-23T03:30:43.442",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139769,1740281443455,"fUST",-1175.31,0.00014572,2,"2025-02-23T03:30:43.455",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139771,1740281443466,"fUST",-500.0,0.00014572,2,"2025-02-23T03:30:43.466",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139774,1740281443477,"fUST",-500.0,0.00014572,2,"2025-02-23T03:30:43.477",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139776,1740281443487,"fUST",-500.0,0.00014572,2,"2025-02-23T03:30:43.487",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139778,1740281443499,"fUST",-904.02,0.00014572,2,"2025-02-23T03:30:43.499",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139780,1740281443510,"fUST",-1517.95,0.00014572,2,"2025-02-23T03:30:43.510",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139782,1740281443521,"fUST",-8914.43,0.00014572,2,"2025-02-23T03:30:43.521",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139785,1740281443532,"fUST",-500.0,0.00014572,2,"2025-02-23T03:30:43.532",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139787,1740281443543,"fUST",-620.1044048,0.00014573,2,"2025-02-23T03:30:43.543",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139789,1740281443554,"fUST",-500.0,0.00014573,2,"2025-02-23T03:30:43.554",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139791,1740281443565,"fUST",-500.0,0.00014573,2,"2025-02-23T03:30:43.565",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139793,1740281443577,"fUST",-500.0,0.00014573,2,"2025-02-23T03:30:43.577",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139796,1740281443588,"fUST",-500.0,0.00014573,2,"2025-02-23T03:30:43.588",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139798,1740281443599,"fUST",-500.0,0.00014573,2,"2025-02-23T03:30:43.599",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139800,1740281443610,"fUST",-500.0,0.00014573,2,"2025-02-23T03:30:43.610",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139802,1740281443621,"fUST",-500.0,0.00014573,2,"2025-02-23T03:30:43.621",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139804,1740281443631,"fUST",-567.84,0.00014573,2,"2025-02-23T03:30:43.631",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139807,1740281443643,"fUST",-500.0,0.00014573,2,"2025-02-23T03:30:43.643",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139809,1740281443654,"fUST",-198.17167666,0.00014573,2,"2025-02-23T03:30:43.654",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139811,1740281443665,"fUST",-500.0,0.00014573,2,"2025-02-23T03:30:43.665",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139813,1740281443676,"fUST",-500.0,0.00014573,2,"2025-02-23T03:30:43.676",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139815,1740281443687,"fUST",-500.0,0.00014573,2,"2025-02-23T03:30:43.687",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139818,1740281443698,"fUST",-500.0,0.00014573,2,"2025-02-23T03:30:43.698",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139820,1740281443708,"fUST",-3525.04,0.00014573,2,"2025-02-23T03:30:43.708",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139822,1740281443720,"fUST",-500.0,0.00014573,2,"2025-02-23T03:30:43.720",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139824,1740281443731,"fUST",-1753.25,0.00014573,2,"2025-02-23T03:30:43.731",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139826,1740281443742,"fUST",-500.0,0.00014573,2,"2025-02-23T03:30:43.742",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139828,1740281443753,"fUST",-858.12,0.00014574,2,"2025-02-23T03:30:43.753",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139831,1740281443763,"fUST",-500.0,0.00014574,2,"2025-02-23T03:30:43.763",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139833,1740281443774,"fUST",-500.0,0.00014574,2,"2025-02-23T03:30:43.774",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139835,1740281443784,"fUST",-500.0,0.00014574,2,"2025-02-23T03:30:43.784",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139837,1740281443795,"fUST",-638.59621379,0.00014574,2,"2025-02-23T03:30:43.795",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139839,1740281443806,"fUST",-501.32768621,0.00014574,2,"2025-02-23T03:30:43.806",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139841,1740281443816,"fUST",-500.0,0.00014574,2,"2025-02-23T03:30:43.816",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139844,1740281443827,"fUST",-519.32224101,0.00014574,2,"2025-02-23T03:30:43.827",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139846,1740281443838,"fUST",-508.37962303,0.00014574,2,"2025-02-23T03:30:43.838",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139848,1740281443849,"fUST",-153.0,0.000146,2,"2025-02-23T03:30:43.849",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139850,1740281443860,"fUST",-154.796407,0.000146,2,"2025-02-23T03:30:43.860",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139853,1740281443872,"fUST",-153.0,0.000146,2,"2025-02-23T03:30:43.872",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139855,1740281443883,"fUST",-154.796407,0.000146,2,"2025-02-23T03:30:43.883",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139857,1740281443896,"fUST",-153.0,0.000146,2,"2025-02-23T03:30:43.896",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139859,1740281443906,"fUST",-358.7126771,0.000146,2,"2025-02-23T03:30:43.906",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139861,1740281443916,"fUST",-153.0,0.000146,2,"2025-02-23T03:30:43.916",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139875,1740281444041,"fUST",-153.0,0.000146,2,"2025-02-23T03:30:44.041",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139878,1740281444057,"fUST",-154.796407,0.000146,2,"2025-02-23T03:30:44.057",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139880,1740281444069,"fUST",-501.42897419,0.00014602,2,"2025-02-23T03:30:44.069",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139882,1740281444080,"fUST",-596.67,0.00014654,2,"2025-02-23T03:30:44.080",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139884,1740281444089,"fUST",-500.0,0.00014654,2,"2025-02-23T03:30:44.089",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139886,1740281444099,"fUST",-667.28,0.00014654,2,"2025-02-23T03:30:44.099",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139888,1740281444108,"fUST",-1292.2,0.00014654,2,"2025-02-23T03:30:44.108",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139890,1740281444118,"fUST",-647.96,0.00014654,2,"2025-02-23T03:30:44.118",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139892,1740281444128,"fUST",-500.0,0.00014654,2,"2025-02-23T03:30:44.128",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139894,1740281444138,"fUST",-503.74,0.00014654,2,"2025-02-23T03:30:44.138",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139896,1740281444147,"fUST",-500.0,0.00014654,2,"2025-02-23T03:30:44.147",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139898,1740281444157,"fUST",-484.88257258,0.00014654,2,"2025-02-23T03:30:44.157",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139900,1740281444167,"fUST",-500.0,0.00014654,2,"2025-02-23T03:30:44.167",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139902,1740281444178,"fUST",-500.0,0.00014654,2,"2025-02-23T03:30:44.178",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139904,1740281444188,"fUST",-540.80948961,0.00014654,2,"2025-02-23T03:30:44.188",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139906,1740281444198,"fUST",-500.0,0.00014654,2,"2025-02-23T03:30:44.198",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139908,1740281444208,"fUST",-518.85,0.00014654,2,"2025-02-23T03:30:44.208",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139910,1740281444217,"fUST",-1175.31,0.00014654,2,"2025-02-23T03:30:44.217",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139912,1740281444227,"fUST",-500.0,0.00014654,2,"2025-02-23T03:30:44.227",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139914,1740281444237,"fUST",-221.97517115,0.00014654,2,"2025-02-23T03:30:44.237",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139917,1740281444246,"fUST",-500.0,0.00014654,2,"2025-02-23T03:30:44.246",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139919,1740281444256,"fUST",-904.02,0.00014654,2,"2025-02-23T03:30:44.256",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139921,1740281444265,"fUST",-1517.95,0.00014654,2,"2025-02-23T03:30:44.265",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139923,1740281444274,"fUST",-8914.43,0.00014654,2,"2025-02-23T03:30:44.274",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139924,1740281444283,"fUST",-282.75378289,0.00014654,2,"2025-02-23T03:30:44.283",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139927,1740281444293,"fUST",-500.0,0.00014654,2,"2025-02-23T03:30:44.293",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139928,1740281444302,"fUST",-249.60907265,0.00014654,2,"2025-02-23T03:30:44.302",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139931,1740281444312,"fUST",-500.0,0.00014655,2,"2025-02-23T03:30:44.312",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139933,1740281444322,"fUST",-500.0,0.00014655,2,"2025-02-23T03:30:44.322",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139934,1740281444331,"fUST",-500.0,0.00014655,2,"2025-02-23T03:30:44.331",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139937,1740281444341,"fUST",-500.0,0.00014655,2,"2025-02-23T03:30:44.341",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139939,1740281444351,"fUST",-500.0,0.00014655,2,"2025-02-23T03:30:44.351",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139941,1740281444361,"fUST",-387.10845837,0.00014655,2,"2025-02-23T03:30:44.361",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139943,1740281444370,"fUST",-500.0,0.00014655,2,"2025-02-23T03:30:44.370",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139945,1740281444379,"fUST",-567.84,0.00014655,2,"2025-02-23T03:30:44.379",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139947,1740281444390,"fUST",-500.0,0.00014655,2,"2025-02-23T03:30:44.390",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139949,1740281444399,"fUST",-500.0,0.00014655,2,"2025-02-23T03:30:44.399",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139951,1740281444409,"fUST",-500.0,0.00014655,2,"2025-02-23T03:30:44.409",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139953,1740281444419,"fUST",-500.0,0.00014655,2,"2025-02-23T03:30:44.419",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139955,1740281444428,"fUST",-208.06046797,0.00014655,2,"2025-02-23T03:30:44.428",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139957,1740281444437,"fUST",-3525.04,0.00014655,2,"2025-02-23T03:30:44.437",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139959,1740281444446,"fUST",-500.0,0.00014655,2,"2025-02-23T03:30:44.446",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139961,1740281444457,"fUST",-1753.25,0.00014655,2,"2025-02-23T03:30:44.457",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139963,1740281444466,"fUST",-500.0,0.00014655,2,"2025-02-23T03:30:44.466",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139965,1740281444476,"fUST",-858.12,0.00014656,2,"2025-02-23T03:30:44.476",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139967,1740281444485,"fUST",-500.0,0.00014656,2,"2025-02-23T03:30:44.485",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139969,1740281444494,"fUST",-500.0,0.00014656,2,"2025-02-23T03:30:44.494",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139971,1740281444504,"fUST",-500.0,0.00014656,2,"2025-02-23T03:30:44.504",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139973,1740281444513,"fUST",-505.22082809,0.00014656,2,"2025-02-23T03:30:44.513",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139975,1740281444522,"fUST",-219.0182236,0.00014697,2,"2025-02-23T03:30:44.522",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139977,1740281444531,"fUST",-153.0,0.000147,2,"2025-02-23T03:30:44.531",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139979,1740281444542,"fUST",-154.796407,0.000147,2,"2025-02-23T03:30:44.542",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139981,1740281444551,"fUST",-153.0,0.000147,2,"2025-02-23T03:30:44.551",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139983,1740281444561,"fUST",-153.0,0.000147,2,"2025-02-23T03:30:44.561",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139985,1740281444570,"fUST",-557.2941539,0.000147,2,"2025-02-23T03:30:44.570",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139987,1740281444579,"fUST",-153.0,0.000147,2,"2025-02-23T03:30:44.579",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139989,1740281444589,"fUST",-217.6187688,0.000147,2,"2025-02-23T03:30:44.589",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139991,1740281444598,"fUST",-153.0,0.000147,2,"2025-02-23T03:30:44.598",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139993,1740281444607,"fUST",-153.0,0.000147,2,"2025-02-23T03:30:44.607",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139995,1740281444616,"fUST",-154.796407,0.000147,2,"2025-02-23T03:30:44.616",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139997,1740281444625,"fUST",-13279.54588923,0.0001473,2,"2025-02-23T03:30:44.625",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354139999,1740281444634,"fUST",-596.67,0.00014736,2,"2025-02-23T03:30:44.634",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140001,1740281444645,"fUST",-500.0,0.00014736,2,"2025-02-23T03:30:44.645",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140003,1740281444654,"fUST",-667.28,0.00014736,2,"2025-02-23T03:30:44.654",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140005,1740281444663,"fUST",-1292.2,0.00014736,2,"2025-02-23T03:30:44.663",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140007,1740281444672,"fUST",-647.96,0.00014736,2,"2025-02-23T03:30:44.672",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140009,1740281444682,"fUST",-500.0,0.00014736,2,"2025-02-23T03:30:44.682",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140011,1740281444691,"fUST",-503.74,0.00014736,2,"2025-02-23T03:30:44.691",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140013,1740281444701,"fUST",-500.0,0.00014736,2,"2025-02-23T03:30:44.701",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140015,1740281444710,"fUST",-500.0,0.00014736,2,"2025-02-23T03:30:44.710",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140017,1740281444719,"fUST",-500.0,0.00014736,2,"2025-02-23T03:30:44.719",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140019,1740281444729,"fUST",-500.0,0.00014736,2,"2025-02-23T03:30:44.729",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140021,1740281444738,"fUST",-518.85,0.00014736,2,"2025-02-23T03:30:44.738",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140023,1740281444748,"fUST",-1175.31,0.00014736,2,"2025-02-23T03:30:44.748",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140025,1740281444757,"fUST",-500.0,0.00014736,2,"2025-02-23T03:30:44.757",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140027,1740281444766,"fUST",-500.0,0.00014736,2,"2025-02-23T03:30:44.766",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140029,1740281444776,"fUST",-904.02,0.00014736,2,"2025-02-23T03:30:44.776",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140031,1740281444785,"fUST",-1517.95,0.00014736,2,"2025-02-23T03:30:44.785",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140033,1740281444795,"fUST",-8914.43,0.00014736,2,"2025-02-23T03:30:44.795",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140035,1740281444804,"fUST",-858.12,0.00014738,2,"2025-02-23T03:30:44.804",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140037,1740281444812,"fUST",-188.69057534,0.00014738,2,"2025-02-23T03:30:44.812",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140039,1740281444821,"fUST",-500.0,0.00014738,2,"2025-02-23T03:30:44.821",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140041,1740281444831,"fUST",-500.0,0.00014738,2,"2025-02-23T03:30:44.831",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140043,1740281444840,"fUST",-322.92142907,0.00014738,2,"2025-02-23T03:30:44.840",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140045,1740281444850,"fUST",-500.0,0.00014738,2,"2025-02-23T03:30:44.850",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140047,1740281444859,"fUST",-558.14935204,0.00014738,2,"2025-02-23T03:30:44.859",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140049,1740281444868,"fUST",-397.07962336,0.00014738,2,"2025-02-23T03:30:44.868",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140051,1740281444878,"fUST",-211.94418371,0.00014738,2,"2025-02-23T03:30:44.878",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140053,1740281444887,"fUST",-567.84,0.00014738,2,"2025-02-23T03:30:44.887",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140055,1740281444897,"fUST",-500.0,0.00014738,2,"2025-02-23T03:30:44.897",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140057,1740281444906,"fUST",-500.0,0.00014738,2,"2025-02-23T03:30:44.906",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140059,1740281444915,"fUST",-500.0,0.00014738,2,"2025-02-23T03:30:44.915",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140061,1740281444924,"fUST",-500.0,0.00014738,2,"2025-02-23T03:30:44.924",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140063,1740281444933,"fUST",-3525.04,0.00014738,2,"2025-02-23T03:30:44.933",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140065,1740281444943,"fUST",-500.0,0.00014738,2,"2025-02-23T03:30:44.943",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140067,1740281444951,"fUST",-1753.25,0.00014738,2,"2025-02-23T03:30:44.951",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140069,1740281444961,"fUST",-500.0,0.00014738,2,"2025-02-23T03:30:44.961",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140071,1740281444970,"fUST",-500.0,0.00014739,2,"2025-02-23T03:30:44.970",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140073,1740281444979,"fUST",-622.1309853,0.00014773,2,"2025-02-23T03:30:44.979",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140075,1740281444991,"fUST",-500.0,0.00014773,2,"2025-02-23T03:30:44.991",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140077,1740281445001,"fUST",-500.0,0.00014773,2,"2025-02-23T03:30:45.001",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140079,1740281445010,"fUST",-509.04158611,0.00014773,2,"2025-02-23T03:30:45.010",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140081,1740281445020,"fUST",-500.0,0.00014773,2,"2025-02-23T03:30:45.020",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140083,1740281445030,"fUST",-500.0,0.00014773,2,"2025-02-23T03:30:45.030",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140085,1740281445039,"fUST",-171.12504259,0.00014773,2,"2025-02-23T03:30:45.039",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140087,1740281445049,"fUST",-500.0,0.00014773,2,"2025-02-23T03:30:45.049",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140089,1740281445058,"fUST",-500.0,0.00014773,2,"2025-02-23T03:30:45.058",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140091,1740281445069,"fUST",-500.0,0.00014773,2,"2025-02-23T03:30:45.069",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140093,1740281445080,"fUST",-500.78601293,0.00014773,2,"2025-02-23T03:30:45.080",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140095,1740281445090,"fUST",-500.0,0.00014773,2,"2025-02-23T03:30:45.090",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140097,1740281445099,"fUST",-156.90533495,0.00014773,2,"2025-02-23T03:30:45.099",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140099,1740281445109,"fUST",-500.0,0.00014773,2,"2025-02-23T03:30:45.109",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140101,1740281445118,"fUST",-251.51484246,0.00014773,2,"2025-02-23T03:30:45.118",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140103,1740281445127,"fUST",-3000.0,0.00014773,2,"2025-02-23T03:30:45.127",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140105,1740281445136,"fUST",-81110.25816278,0.000148,2,"2025-02-23T03:30:45.136",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140107,1740281445147,"fUST",-596.67,0.00014819,2,"2025-02-23T03:30:45.147",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140109,1740281445156,"fUST",-500.0,0.00014819,2,"2025-02-23T03:30:45.156",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140111,1740281445165,"fUST",-667.28,0.00014819,2,"2025-02-23T03:30:45.165",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140113,1740281445175,"fUST",-1292.2,0.00014819,2,"2025-02-23T03:30:45.175",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140115,1740281445184,"fUST",-647.96,0.00014819,2,"2025-02-23T03:30:45.184",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140117,1740281445194,"fUST",-500.0,0.00014819,2,"2025-02-23T03:30:45.194",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140119,1740281445203,"fUST",-503.74,0.00014819,2,"2025-02-23T03:30:45.203",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140121,1740281445212,"fUST",-500.0,0.00014819,2,"2025-02-23T03:30:45.212",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140123,1740281445222,"fUST",-497.9831486,0.00014819,2,"2025-02-23T03:30:45.222",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140125,1740281445233,"fUST",-500.0,0.00014819,2,"2025-02-23T03:30:45.233",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140127,1740281445242,"fUST",-500.0,0.00014819,2,"2025-02-23T03:30:45.242",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140129,1740281445252,"fUST",-518.85,0.00014819,2,"2025-02-23T03:30:45.252",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140131,1740281445261,"fUST",-1175.31,0.00014819,2,"2025-02-23T03:30:45.261",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140133,1740281445271,"fUST",-500.0,0.00014819,2,"2025-02-23T03:30:45.271",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140135,1740281445280,"fUST",-500.0,0.00014819,2,"2025-02-23T03:30:45.280",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140137,1740281445290,"fUST",-904.02,0.00014819,2,"2025-02-23T03:30:45.290",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140139,1740281445299,"fUST",-1517.95,0.00014819,2,"2025-02-23T03:30:45.299",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140141,1740281445309,"fUST",-8914.43,0.00014819,2,"2025-02-23T03:30:45.309",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140143,1740281445319,"fUST",-500.0,0.0001482,2,"2025-02-23T03:30:45.319",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140145,1740281445327,"fUST",-500.0,0.0001482,2,"2025-02-23T03:30:45.327",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140147,1740281445337,"fUST",-567.84,0.0001482,2,"2025-02-23T03:30:45.337",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140149,1740281445346,"fUST",-500.0,0.0001482,2,"2025-02-23T03:30:45.346",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140151,1740281445355,"fUST",-500.0,0.0001482,2,"2025-02-23T03:30:45.355",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140153,1740281445365,"fUST",-500.0,0.0001482,2,"2025-02-23T03:30:45.365",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140155,1740281445374,"fUST",-500.0,0.0001482,2,"2025-02-23T03:30:45.374",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140157,1740281445385,"fUST",-3525.04,0.0001482,2,"2025-02-23T03:30:45.385",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140159,1740281445395,"fUST",-500.0,0.0001482,2,"2025-02-23T03:30:45.395",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140161,1740281445405,"fUST",-1753.25,0.0001482,2,"2025-02-23T03:30:45.405",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140163,1740281445414,"fUST",-500.0,0.0001482,2,"2025-02-23T03:30:45.414",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140165,1740281445423,"fUST",-858.12,0.00014821,2,"2025-02-23T03:30:45.423",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140167,1740281445433,"fUST",-180.42950727,0.00014821,2,"2025-02-23T03:30:45.433",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140169,1740281445443,"fUST",-500.0,0.00014821,2,"2025-02-23T03:30:45.443",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140172,1740281445454,"fUST",-151.0,0.0001484,2,"2025-02-23T03:30:45.454",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140173,1740281445464,"fUST",-204.416767,0.0001484,2,"2025-02-23T03:30:45.464",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140176,1740281445473,"fUST",-243545.85855076,0.0001485,5,"2025-02-23T03:30:45.473",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140190,1740281445599,"fUST",-500.0,0.00014326,2,"2025-02-23T03:30:45.599",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140192,1740281445609,"fUST",-500.0,0.00014408,2,"2025-02-23T03:30:45.609",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140194,1740281445618,"fUST",-425.0,0.0001449,2,"2025-02-23T03:30:45.618",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140264,1740281446435,"fUST",-75.0,0.0001449,2,"2025-02-23T03:30:46.435",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354140267,1740281446445,"fUST",-239.64608061,0.00014572,2,"2025-02-23T03:30:46.445",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141357,1740281472644,"fUST",285.831974,9.041e-05,2,"2025-02-23T03:31:12.644",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141382,1740282632613,"fUST",-462.228,0.00013349,2,"2025-02-23T03:50:32.613",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141383,1740282632625,"fUST",-5333.72879628,0.00013349,2,"2025-02-23T03:50:32.625",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141384,1740282632723,"fUST",-3878.84115272,0.00013349,2,"2025-02-23T03:50:32.723",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141385,1740282632733,"fUST",-174.17096563,0.00014141,2,"2025-02-23T03:50:32.733",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141386,1740282632742,"fUST",-300.0,0.00014159,2,"2025-02-23T03:50:32.742",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141387,1740282632752,"fUST",-500.0,0.0001416,2,"2025-02-23T03:50:32.752",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141388,1740282632762,"fUST",-500.0,0.0001416,2,"2025-02-23T03:50:32.762",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141389,1740282632771,"fUST",-500.0,0.0001416,2,"2025-02-23T03:50:32.771",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141390,1740282632781,"fUST",-459.85319181,0.0001416,2,"2025-02-23T03:50:32.781",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141391,1740282632790,"fUST",-500.0,0.0001416,2,"2025-02-23T03:50:32.790",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141392,1740282632799,"fUST",-500.0,0.0001416,2,"2025-02-23T03:50:32.799",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141393,1740282632809,"fUST",-858.12,0.0001416,2,"2025-02-23T03:50:32.809",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141394,1740282632818,"fUST",-500.0,0.0001416,2,"2025-02-23T03:50:32.818",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141395,1740282632827,"fUST",-500.0,0.0001416,2,"2025-02-23T03:50:32.827",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141396,1740282632837,"fUST",-500.0,0.0001416,2,"2025-02-23T03:50:32.837",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141397,1740282632846,"fUST",-500.0,0.0001416,2,"2025-02-23T03:50:32.846",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141398,1740282632856,"fUST",-500.0,0.0001416,2,"2025-02-23T03:50:32.856",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141399,1740282632865,"fUST",-500.0,0.0001416,2,"2025-02-23T03:50:32.865",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141400,1740282632878,"fUST",-500.0,0.0001416,2,"2025-02-23T03:50:32.878",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141401,1740282632888,"fUST",-500.0,0.0001416,2,"2025-02-23T03:50:32.888",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141402,1740282632897,"fUST",-509.4093182,0.0001416,2,"2025-02-23T03:50:32.897",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141403,1740282632908,"fUST",-1077.37,0.0001416,2,"2025-02-23T03:50:32.908",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141404,1740282632924,"fUST",-509.12474028,0.0001416,2,"2025-02-23T03:50:32.924",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141405,1740282632933,"fUST",-500.0,0.0001416,2,"2025-02-23T03:50:32.933",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141406,1740282632943,"fUST",-1391.46,0.0001416,2,"2025-02-23T03:50:32.943",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141407,1740282632953,"fUST",-524.33298239,0.0001416,2,"2025-02-23T03:50:32.953",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141408,1740282632962,"fUST",-500.0,0.0001416,2,"2025-02-23T03:50:32.962",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141409,1740282632972,"fUST",-828.69,0.0001416,2,"2025-02-23T03:50:32.972",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141410,1740282632981,"fUST",-500.0,0.0001416,2,"2025-02-23T03:50:32.981",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141411,1740282632990,"fUST",-520.52,0.0001416,2,"2025-02-23T03:50:32.990",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141412,1740282633000,"fUST",-500.0,0.0001416,2,"2025-02-23T03:50:33.000",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141413,1740282633009,"fUST",-509.00777469,0.0001416,2,"2025-02-23T03:50:33.009",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141414,1740282633019,"fUST",-500.0,0.0001416,2,"2025-02-23T03:50:33.019",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141415,1740282633028,"fUST",-508.16783132,0.0001416,2,"2025-02-23T03:50:33.028",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141416,1740282633037,"fUST",-500.0,0.0001416,2,"2025-02-23T03:50:33.037",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141417,1740282633047,"fUST",-434.85758015,0.00014161,2,"2025-02-23T03:50:33.047",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141418,1740282633056,"fUST",-412.88285846,0.00014161,2,"2025-02-23T03:50:33.056",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141419,1740282633069,"fUST",-87.11714154,0.00014161,2,"2025-02-23T03:50:33.069",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141420,1740282633078,"fUST",-500.0,0.00014161,2,"2025-02-23T03:50:33.078",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141421,1740282633088,"fUST",-500.0,0.00014161,2,"2025-02-23T03:50:33.088",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141422,1740282633097,"fUST",-500.0,0.00014161,2,"2025-02-23T03:50:33.097",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141423,1740282633106,"fUST",-500.0,0.00014161,2,"2025-02-23T03:50:33.106",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141424,1740282633115,"fUST",-500.0,0.00014161,2,"2025-02-23T03:50:33.115",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141425,1740282633125,"fUST",-500.0,0.00014161,2,"2025-02-23T03:50:33.125",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141426,1740282633135,"fUST",-324.93976726,0.00014161,2,"2025-02-23T03:50:33.135",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141427,1740282633146,"fUST",-175.06023274,0.00014161,2,"2025-02-23T03:50:33.146",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141428,1740282633155,"fUST",-497.30431623,0.00014161,2,"2025-02-23T03:50:33.155",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141464,1740282638522,"fUST",-546.95,0.0001416,2,"2025-02-23T03:50:38.522",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141466,1740282638532,"fUST",-2.69568377,0.00014161,2,"2025-02-23T03:50:38.532",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141468,1740282638541,"fUST",-327.29422633,0.00014161,2,"2025-02-23T03:50:38.541",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141536,1740282640951,"fUST",-172.70577367,0.00014161,2,"2025-02-23T03:50:40.951",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141538,1740282640960,"fUST",-500.0,0.00014161,2,"2025-02-23T03:50:40.960",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141540,1740282640970,"fUST",-500.0,0.00014161,2,"2025-02-23T03:50:40.970",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141542,1740282640979,"fUST",-500.0,0.00014161,2,"2025-02-23T03:50:40.979",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141544,1740282640988,"fUST",-500.0,0.00014161,2,"2025-02-23T03:50:40.988",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141546,1740282640997,"fUST",-500.0,0.00014164,2,"2025-02-23T03:50:40.997",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141548,1740282641007,"fUST",-500.0,0.00014241,2,"2025-02-23T03:50:41.007",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141550,1740282641016,"fUST",-500.0,0.00014241,2,"2025-02-23T03:50:41.016",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141552,1740282641026,"fUST",-611.67,0.00014241,2,"2025-02-23T03:50:41.026",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141554,1740282641035,"fUST",-1184.51,0.00014241,2,"2025-02-23T03:50:41.035",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141556,1740282641045,"fUST",-593.96,0.00014241,2,"2025-02-23T03:50:41.045",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141558,1740282641054,"fUST",-500.0,0.00014241,2,"2025-02-23T03:50:41.054",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141560,1740282641063,"fUST",-500.0,0.00014241,2,"2025-02-23T03:50:41.063",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141562,1740282641073,"fUST",-500.0,0.00014241,2,"2025-02-23T03:50:41.073",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141564,1740282641083,"fUST",-500.0,0.00014241,2,"2025-02-23T03:50:41.083",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141566,1740282641093,"fUST",-500.0,0.00014241,2,"2025-02-23T03:50:41.093",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141568,1740282641102,"fUST",-3231.29,0.00014241,2,"2025-02-23T03:50:41.102",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141570,1740282641110,"fUST",-500.0,0.00014241,2,"2025-02-23T03:50:41.110",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141572,1740282641120,"fUST",-500.0,0.00014241,2,"2025-02-23T03:50:41.120",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141574,1740282641128,"fUST",-500.0,0.00014241,2,"2025-02-23T03:50:41.128",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141576,1740282641137,"fUST",-500.0,0.00014241,2,"2025-02-23T03:50:41.137",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141577,1740282641147,"fUST",-500.0,0.00014241,2,"2025-02-23T03:50:41.147",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141579,1740282641157,"fUST",-1607.15,0.00014241,2,"2025-02-23T03:50:41.157",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141581,1740282641166,"fUST",-500.0,0.00014241,2,"2025-02-23T03:50:41.166",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141583,1740282641176,"fUST",-500.0,0.00014241,2,"2025-02-23T03:50:41.176",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141585,1740282641185,"fUST",-8222.5,0.00014241,2,"2025-02-23T03:50:41.185",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141587,1740282641195,"fUST",-500.0,0.00014241,2,"2025-02-23T03:50:41.195",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141589,1740282641204,"fUST",-500.0,0.00014241,2,"2025-02-23T03:50:41.204",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141591,1740282641213,"fUST",-500.0,0.00014243,2,"2025-02-23T03:50:41.213",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141593,1740282641223,"fUST",-500.0,0.00014243,2,"2025-02-23T03:50:41.223",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141595,1740282641232,"fUST",-500.0,0.00014243,2,"2025-02-23T03:50:41.232",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141597,1740282641241,"fUST",-500.0,0.00014243,2,"2025-02-23T03:50:41.241",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141599,1740282641250,"fUST",-500.0,0.00014243,2,"2025-02-23T03:50:41.250",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141601,1740282641259,"fUST",-500.0,0.00014243,2,"2025-02-23T03:50:41.259",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141603,1740282641268,"fUST",-505.69988613,0.00014243,2,"2025-02-23T03:50:41.268",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141605,1740282641277,"fUST",-500.0,0.00014243,2,"2025-02-23T03:50:41.277",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141607,1740282641286,"fUST",-500.0,0.00014243,2,"2025-02-23T03:50:41.286",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141609,1740282641296,"fUST",-505.99557686,0.00014243,2,"2025-02-23T03:50:41.296",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141611,1740282641305,"fUST",-500.0,0.00014243,2,"2025-02-23T03:50:41.305",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141613,1740282641315,"fUST",-326.44028275,0.00014243,2,"2025-02-23T03:50:41.315",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141615,1740282641325,"fUST",-212.93320502,0.00014243,2,"2025-02-23T03:50:41.325",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141617,1740282641334,"fUST",-500.0,0.00014243,2,"2025-02-23T03:50:41.334",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141619,1740282641344,"fUST",-858.12,0.00014243,2,"2025-02-23T03:50:41.344",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141621,1740282641353,"fUST",-500.0,0.00014243,2,"2025-02-23T03:50:41.353",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141623,1740282641365,"fUST",-500.0,0.00014243,2,"2025-02-23T03:50:41.365",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141625,1740282641375,"fUST",-500.0,0.00014243,2,"2025-02-23T03:50:41.375",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141627,1740282641384,"fUST",-500.0,0.00014243,2,"2025-02-23T03:50:41.384",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141629,1740282641393,"fUST",-500.0,0.00014243,2,"2025-02-23T03:50:41.393",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141631,1740282641402,"fUST",-500.0,0.00014243,2,"2025-02-23T03:50:41.402",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141633,1740282641413,"fUST",-224.8062211,0.00014243,2,"2025-02-23T03:50:41.413",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141635,1740282641423,"fUST",-500.0,0.00014243,2,"2025-02-23T03:50:41.423",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141637,1740282641433,"fUST",-1077.37,0.00014243,2,"2025-02-23T03:50:41.433",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141640,1740282641445,"fUST",-500.0,0.00014243,2,"2025-02-23T03:50:41.445",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141642,1740282641454,"fUST",-1391.46,0.00014243,2,"2025-02-23T03:50:41.454",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141644,1740282641466,"fUST",-828.69,0.00014243,2,"2025-02-23T03:50:41.466",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141646,1740282641476,"fUST",-520.52,0.00014243,2,"2025-02-23T03:50:41.476",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141648,1740282641485,"fUST",-500.0,0.00014243,2,"2025-02-23T03:50:41.485",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141650,1740282641494,"fUST",-500.0,0.00014243,2,"2025-02-23T03:50:41.494",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141652,1740282641503,"fUST",-500.0,0.00014243,2,"2025-02-23T03:50:41.503",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141654,1740282641512,"fUST",-546.95,0.00014243,2,"2025-02-23T03:50:41.512",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141656,1740282641522,"fUST",-500.0,0.00014323,2,"2025-02-23T03:50:41.522",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141658,1740282641532,"fUST",-500.0,0.00014323,2,"2025-02-23T03:50:41.532",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141660,1740282641542,"fUST",-500.0,0.00014323,2,"2025-02-23T03:50:41.542",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141662,1740282641551,"fUST",-500.0,0.00014323,2,"2025-02-23T03:50:41.551",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141664,1740282641560,"fUST",-500.0,0.00014323,2,"2025-02-23T03:50:41.560",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141666,1740282641570,"fUST",-500.0,0.00014323,2,"2025-02-23T03:50:41.570",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141668,1740282641580,"fUST",-500.0,0.00014323,2,"2025-02-23T03:50:41.580",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141670,1740282641590,"fUST",-500.0,0.00014323,2,"2025-02-23T03:50:41.590",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141672,1740282641599,"fUST",-500.0,0.00014323,2,"2025-02-23T03:50:41.599",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141674,1740282641608,"fUST",-500.0,0.00014323,2,"2025-02-23T03:50:41.608",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141676,1740282641617,"fUST",-500.0,0.00014323,2,"2025-02-23T03:50:41.617",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141678,1740282641627,"fUST",-500.0,0.00014323,2,"2025-02-23T03:50:41.627",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141680,1740282641637,"fUST",-500.0,0.00014323,2,"2025-02-23T03:50:41.637",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141682,1740282641646,"fUST",-500.0,0.00014323,2,"2025-02-23T03:50:41.646",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141684,1740282641656,"fUST",-500.0,0.00014323,2,"2025-02-23T03:50:41.656",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141686,1740282641666,"fUST",-373.61986197,0.00014323,2,"2025-02-23T03:50:41.666",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141688,1740282641676,"fUST",-510.20025937,0.00014323,2,"2025-02-23T03:50:41.676",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141690,1740282641685,"fUST",-500.0,0.00014323,2,"2025-02-23T03:50:41.685",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141692,1740282641695,"fUST",-500.0,0.00014323,2,"2025-02-23T03:50:41.695",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141694,1740282641705,"fUST",-500.0,0.00014323,2,"2025-02-23T03:50:41.705",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141696,1740282641714,"fUST",-500.0,0.00014323,2,"2025-02-23T03:50:41.714",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141698,1740282641724,"fUST",-500.0,0.00014323,2,"2025-02-23T03:50:41.724",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141700,1740282641734,"fUST",-611.67,0.00014323,2,"2025-02-23T03:50:41.734",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141703,1740282641743,"fUST",-1184.51,0.00014323,2,"2025-02-23T03:50:41.743",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141705,1740282641754,"fUST",-500.0,0.00014323,2,"2025-02-23T03:50:41.754",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141707,1740282641763,"fUST",-500.0,0.00014323,2,"2025-02-23T03:50:41.763",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141708,1740282641773,"fUST",-593.96,0.00014323,2,"2025-02-23T03:50:41.773",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141711,1740282641782,"fUST",-500.0,0.00014323,2,"2025-02-23T03:50:41.782",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141713,1740282641792,"fUST",-500.0,0.00014323,2,"2025-02-23T03:50:41.792",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141715,1740282641801,"fUST",-500.0,0.00014323,2,"2025-02-23T03:50:41.801",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141717,1740282641811,"fUST",-500.0,0.00014323,2,"2025-02-23T03:50:41.811",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141719,1740282641820,"fUST",-500.0,0.00014323,2,"2025-02-23T03:50:41.820",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141721,1740282641830,"fUST",-500.0,0.00014323,2,"2025-02-23T03:50:41.830",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141723,1740282641839,"fUST",-500.0,0.00014323,2,"2025-02-23T03:50:41.839",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141725,1740282641848,"fUST",-500.0,0.00014323,2,"2025-02-23T03:50:41.848",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141727,1740282641857,"fUST",-3231.29,0.00014323,2,"2025-02-23T03:50:41.857",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141728,1740282641867,"fUST",-500.0,0.00014323,2,"2025-02-23T03:50:41.867",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141731,1740282641877,"fUST",-500.0,0.00014323,2,"2025-02-23T03:50:41.877",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141733,1740282641886,"fUST",-500.0,0.00014323,2,"2025-02-23T03:50:41.886",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141735,1740282641896,"fUST",-500.0,0.00014323,2,"2025-02-23T03:50:41.896",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141736,1740282641905,"fUST",-216.07203135,0.00014323,2,"2025-02-23T03:50:41.905",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141739,1740282641914,"fUST",-152.94014112,0.00014323,2,"2025-02-23T03:50:41.914",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141740,1740282641924,"fUST",-500.0,0.00014323,2,"2025-02-23T03:50:41.924",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141742,1740282641934,"fUST",-500.0,0.00014323,2,"2025-02-23T03:50:41.934",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141744,1740282641943,"fUST",-500.0,0.00014323,2,"2025-02-23T03:50:41.943",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141746,1740282641953,"fUST",-1607.15,0.00014323,2,"2025-02-23T03:50:41.953",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141748,1740282641962,"fUST",-500.0,0.00014323,2,"2025-02-23T03:50:41.962",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141750,1740282641971,"fUST",-500.0,0.00014323,2,"2025-02-23T03:50:41.971",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141752,1740282641981,"fUST",-8222.5,0.00014323,2,"2025-02-23T03:50:41.981",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141754,1740282641990,"fUST",-500.0,0.00014323,2,"2025-02-23T03:50:41.990",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141756,1740282642000,"fUST",-503.08895227,0.00014323,2,"2025-02-23T03:50:42.000",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141758,1740282642010,"fUST",-500.0,0.00014323,2,"2025-02-23T03:50:42.010",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141760,1740282642019,"fUST",-500.0,0.00014323,2,"2025-02-23T03:50:42.019",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141762,1740282642028,"fUST",-509.22186676,0.00014323,2,"2025-02-23T03:50:42.028",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141764,1740282642037,"fUST",-500.0,0.00014323,2,"2025-02-23T03:50:42.037",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141766,1740282642046,"fUST",-500.0,0.00014325,2,"2025-02-23T03:50:42.046",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141768,1740282642055,"fUST",-858.12,0.00014325,2,"2025-02-23T03:50:42.055",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141770,1740282642064,"fUST",-500.0,0.00014325,2,"2025-02-23T03:50:42.064",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141772,1740282642074,"fUST",-500.0,0.00014325,2,"2025-02-23T03:50:42.074",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141775,1740282642083,"fUST",-500.0,0.00014325,2,"2025-02-23T03:50:42.083",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141776,1740282642093,"fUST",-500.0,0.00014325,2,"2025-02-23T03:50:42.093",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141778,1740282642103,"fUST",-315.8212098,0.00014325,2,"2025-02-23T03:50:42.103",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141780,1740282642112,"fUST",-500.0,0.00014325,2,"2025-02-23T03:50:42.112",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141782,1740282642121,"fUST",-1077.37,0.00014325,2,"2025-02-23T03:50:42.121",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141785,1740282642131,"fUST",-500.0,0.00014325,2,"2025-02-23T03:50:42.131",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141787,1740282642140,"fUST",-1391.46,0.00014325,2,"2025-02-23T03:50:42.140",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141789,1740282642150,"fUST",-828.69,0.00014325,2,"2025-02-23T03:50:42.150",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141791,1740282642160,"fUST",-520.52,0.00014325,2,"2025-02-23T03:50:42.160",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141793,1740282642169,"fUST",-500.0,0.00014325,2,"2025-02-23T03:50:42.169",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141795,1740282642179,"fUST",-500.0,0.00014325,2,"2025-02-23T03:50:42.179",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141797,1740282642188,"fUST",-500.0,0.00014325,2,"2025-02-23T03:50:42.188",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141799,1740282642197,"fUST",-546.95,0.00014325,2,"2025-02-23T03:50:42.197",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141801,1740282642206,"fUST",-500.0,0.00014326,2,"2025-02-23T03:50:42.206",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141803,1740282642216,"fUST",-500.0,0.00014326,2,"2025-02-23T03:50:42.216",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141805,1740282642226,"fUST",-638.59621379,0.00014326,2,"2025-02-23T03:50:42.226",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141807,1740282642235,"fUST",-501.32768621,0.00014326,2,"2025-02-23T03:50:42.235",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141809,1740282642244,"fUST",-500.0,0.00014326,2,"2025-02-23T03:50:42.244",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141811,1740282642254,"fUST",-514.88140452,0.00014326,2,"2025-02-23T03:50:42.254",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141813,1740282642263,"fUST",-500.0,0.00014326,2,"2025-02-23T03:50:42.263",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141815,1740282642272,"fUST",-500.0,0.00014326,2,"2025-02-23T03:50:42.272",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141817,1740282642281,"fUST",-500.0,0.00014326,2,"2025-02-23T03:50:42.281",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141819,1740282642290,"fUST",-501.42897419,0.00014326,2,"2025-02-23T03:50:42.290",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141821,1740282642299,"fUST",-500.0,0.00014406,2,"2025-02-23T03:50:42.299",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141822,1740282642308,"fUST",-500.0,0.00014406,2,"2025-02-23T03:50:42.308",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141823,1740282642318,"fUST",-500.0,0.00014406,2,"2025-02-23T03:50:42.318",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141824,1740282642327,"fUST",-500.0,0.00014406,2,"2025-02-23T03:50:42.327",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141825,1740282642337,"fUST",-500.0,0.00014406,2,"2025-02-23T03:50:42.337",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141826,1740282642346,"fUST",-500.0,0.00014406,2,"2025-02-23T03:50:42.346",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141827,1740282642355,"fUST",-500.0,0.00014406,2,"2025-02-23T03:50:42.355",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141828,1740282642369,"fUST",-500.0,0.00014406,2,"2025-02-23T03:50:42.369",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141829,1740282642378,"fUST",-500.0,0.00014406,2,"2025-02-23T03:50:42.378",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141830,1740282642387,"fUST",-500.0,0.00014406,2,"2025-02-23T03:50:42.387",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141831,1740282642397,"fUST",-500.0,0.00014406,2,"2025-02-23T03:50:42.397",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141832,1740282642407,"fUST",-500.0,0.00014406,2,"2025-02-23T03:50:42.407",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141833,1740282642416,"fUST",-500.0,0.00014406,2,"2025-02-23T03:50:42.416",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141834,1740282642425,"fUST",-500.0,0.00014406,2,"2025-02-23T03:50:42.425",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141835,1740282642435,"fUST",-273.93565896,0.00014406,2,"2025-02-23T03:50:42.435",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141836,1740282642445,"fUST",-500.0,0.00014406,2,"2025-02-23T03:50:42.445",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141837,1740282642454,"fUST",-500.0,0.00014406,2,"2025-02-23T03:50:42.454",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141838,1740282642464,"fUST",-427.62961432,0.00014406,2,"2025-02-23T03:50:42.464",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141839,1740282642473,"fUST",-611.67,0.00014406,2,"2025-02-23T03:50:42.473",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141840,1740282642483,"fUST",-1184.51,0.00014406,2,"2025-02-23T03:50:42.483",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141841,1740282642492,"fUST",-500.0,0.00014406,2,"2025-02-23T03:50:42.492",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141842,1740282642502,"fUST",-500.0,0.00014406,2,"2025-02-23T03:50:42.502",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141843,1740282642511,"fUST",-593.96,0.00014406,2,"2025-02-23T03:50:42.511",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141844,1740282642523,"fUST",-500.0,0.00014406,2,"2025-02-23T03:50:42.523",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141845,1740282642532,"fUST",-500.0,0.00014406,2,"2025-02-23T03:50:42.532",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141846,1740282642541,"fUST",-260.34266534,0.00014406,2,"2025-02-23T03:50:42.541",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141847,1740282642551,"fUST",-500.0,0.00014406,2,"2025-02-23T03:50:42.551",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141848,1740282642560,"fUST",-500.0,0.00014406,2,"2025-02-23T03:50:42.560",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141849,1740282642569,"fUST",-500.0,0.00014406,2,"2025-02-23T03:50:42.569",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141850,1740282642578,"fUST",-3231.29,0.00014406,2,"2025-02-23T03:50:42.578",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141851,1740282642587,"fUST",-500.0,0.00014406,2,"2025-02-23T03:50:42.587",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141852,1740282642596,"fUST",-500.0,0.00014406,2,"2025-02-23T03:50:42.596",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141853,1740282642605,"fUST",-500.0,0.00014406,2,"2025-02-23T03:50:42.605",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141854,1740282642614,"fUST",-500.0,0.00014406,2,"2025-02-23T03:50:42.614",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141855,1740282642623,"fUST",-500.0,0.00014406,2,"2025-02-23T03:50:42.623",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141856,1740282642632,"fUST",-500.0,0.00014406,2,"2025-02-23T03:50:42.632",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141857,1740282642642,"fUST",-500.0,0.00014406,2,"2025-02-23T03:50:42.642",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141858,1740282642651,"fUST",-1607.15,0.00014406,2,"2025-02-23T03:50:42.651",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141859,1740282642660,"fUST",-500.0,0.00014406,2,"2025-02-23T03:50:42.660",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141860,1740282642669,"fUST",-500.0,0.00014406,2,"2025-02-23T03:50:42.669",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141861,1740282642678,"fUST",-8222.5,0.00014406,2,"2025-02-23T03:50:42.678",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141862,1740282642688,"fUST",-500.0,0.00014406,2,"2025-02-23T03:50:42.688",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141863,1740282642697,"fUST",-500.0,0.00014406,2,"2025-02-23T03:50:42.697",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141864,1740282642706,"fUST",-500.0,0.00014406,2,"2025-02-23T03:50:42.706",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141865,1740282642716,"fUST",-500.0,0.00014407,2,"2025-02-23T03:50:42.716",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141866,1740282642725,"fUST",-858.12,0.00014407,2,"2025-02-23T03:50:42.725",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141867,1740282642735,"fUST",-500.0,0.00014407,2,"2025-02-23T03:50:42.735",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141868,1740282642744,"fUST",-500.0,0.00014407,2,"2025-02-23T03:50:42.744",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141869,1740282642753,"fUST",-500.0,0.00014407,2,"2025-02-23T03:50:42.753",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141870,1740282642762,"fUST",-500.0,0.00014407,2,"2025-02-23T03:50:42.762",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141871,1740282642771,"fUST",-500.0,0.00014407,2,"2025-02-23T03:50:42.771",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141872,1740282642780,"fUST",-1077.37,0.00014407,2,"2025-02-23T03:50:42.780",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141873,1740282642789,"fUST",-500.0,0.00014407,2,"2025-02-23T03:50:42.789",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141874,1740282642798,"fUST",-1391.46,0.00014407,2,"2025-02-23T03:50:42.798",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141875,1740282642807,"fUST",-828.69,0.00014407,2,"2025-02-23T03:50:42.807",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141876,1740282642816,"fUST",-520.52,0.00014407,2,"2025-02-23T03:50:42.816",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141877,1740282642825,"fUST",-500.0,0.00014407,2,"2025-02-23T03:50:42.825",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141878,1740282642834,"fUST",-500.0,0.00014407,2,"2025-02-23T03:50:42.834",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141879,1740282642844,"fUST",-198.17167666,0.00014407,2,"2025-02-23T03:50:42.844",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141880,1740282642853,"fUST",-546.95,0.00014407,2,"2025-02-23T03:50:42.853",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141881,1740282642864,"fUST",-500.0,0.00014408,2,"2025-02-23T03:50:42.864",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141882,1740282642873,"fUST",-500.0,0.00014408,2,"2025-02-23T03:50:42.873",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141883,1740282642884,"fUST",-500.0,0.00014408,2,"2025-02-23T03:50:42.884",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141884,1740282642893,"fUST",-500.0,0.00014408,2,"2025-02-23T03:50:42.893",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141885,1740282642903,"fUST",-500.0,0.00014408,2,"2025-02-23T03:50:42.903",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141886,1740282642912,"fUST",-500.0,0.00014408,2,"2025-02-23T03:50:42.912",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141887,1740282642921,"fUST",-500.0,0.00014488,2,"2025-02-23T03:50:42.921",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141888,1740282642930,"fUST",-500.0,0.00014488,2,"2025-02-23T03:50:42.930",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141889,1740282642939,"fUST",-333.19807125,0.00014488,2,"2025-02-23T03:50:42.939",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141891,1740282642949,"fUST",-500.0,0.00014488,2,"2025-02-23T03:50:42.949",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141893,1740282642958,"fUST",-500.0,0.00014488,2,"2025-02-23T03:50:42.958",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141894,1740282642968,"fUST",-174.89905902,0.00014488,2,"2025-02-23T03:50:42.968",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141895,1740282642977,"fUST",-500.0,0.00014488,2,"2025-02-23T03:50:42.977",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141896,1740282642987,"fUST",-577.19376363,0.00014488,2,"2025-02-23T03:50:42.987",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141897,1740282642997,"fUST",-500.0,0.00014488,2,"2025-02-23T03:50:42.997",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141898,1740282643007,"fUST",-371.56152268,0.00014488,2,"2025-02-23T03:50:43.007",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141899,1740282643018,"fUST",-500.0,0.00014488,2,"2025-02-23T03:50:43.018",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141900,1740282643027,"fUST",-500.0,0.00014488,2,"2025-02-23T03:50:43.027",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141901,1740282643036,"fUST",-332.02882842,0.00014488,2,"2025-02-23T03:50:43.036",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141902,1740282643045,"fUST",-500.0,0.00014488,2,"2025-02-23T03:50:43.045",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141903,1740282643055,"fUST",-500.0,0.00014488,2,"2025-02-23T03:50:43.055",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141904,1740282643064,"fUST",-500.0,0.00014488,2,"2025-02-23T03:50:43.064",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141905,1740282643073,"fUST",-611.67,0.00014488,2,"2025-02-23T03:50:43.073",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141906,1740282643083,"fUST",-1184.51,0.00014488,2,"2025-02-23T03:50:43.083",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141907,1740282643092,"fUST",-500.0,0.00014488,2,"2025-02-23T03:50:43.092",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141908,1740282643101,"fUST",-500.0,0.00014488,2,"2025-02-23T03:50:43.101",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141909,1740282643110,"fUST",-593.96,0.00014488,2,"2025-02-23T03:50:43.110",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141910,1740282643119,"fUST",-500.0,0.00014488,2,"2025-02-23T03:50:43.119",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141911,1740282643132,"fUST",-500.0,0.00014488,2,"2025-02-23T03:50:43.132",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141912,1740282643142,"fUST",-500.0,0.00014488,2,"2025-02-23T03:50:43.142",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141913,1740282643150,"fUST",-500.0,0.00014488,2,"2025-02-23T03:50:43.150",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141914,1740282643160,"fUST",-500.0,0.00014488,2,"2025-02-23T03:50:43.160",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141916,1740282643170,"fUST",-3231.29,0.00014488,2,"2025-02-23T03:50:43.170",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141917,1740282643179,"fUST",-386.64690722,0.00014488,2,"2025-02-23T03:50:43.179",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141918,1740282643188,"fUST",-500.0,0.00014488,2,"2025-02-23T03:50:43.188",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141919,1740282643198,"fUST",-500.0,0.00014488,2,"2025-02-23T03:50:43.198",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141920,1740282643207,"fUST",-506.4215794,0.00014488,2,"2025-02-23T03:50:43.207",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141921,1740282643216,"fUST",-438.45457882,0.00014488,2,"2025-02-23T03:50:43.216",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141927,1740282643313,"fUST",-579.15425206,0.00014488,2,"2025-02-23T03:50:43.313",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141929,1740282643323,"fUST",-500.0,0.00014488,2,"2025-02-23T03:50:43.323",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141931,1740282643332,"fUST",-1607.15,0.00014488,2,"2025-02-23T03:50:43.332",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141933,1740282643342,"fUST",-500.0,0.00014488,2,"2025-02-23T03:50:43.342",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141936,1740282643351,"fUST",-500.0,0.00014488,2,"2025-02-23T03:50:43.351",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141938,1740282643364,"fUST",-8222.5,0.00014488,2,"2025-02-23T03:50:43.364",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141940,1740282643373,"fUST",-500.0,0.00014488,2,"2025-02-23T03:50:43.373",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141942,1740282643382,"fUST",-500.0,0.00014488,2,"2025-02-23T03:50:43.382",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141944,1740282643391,"fUST",-500.0,0.00014488,2,"2025-02-23T03:50:43.391",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141946,1740282643400,"fUST",-621.53231473,0.00014489,2,"2025-02-23T03:50:43.400",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141948,1740282643410,"fUST",-858.12,0.00014489,2,"2025-02-23T03:50:43.410",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141950,1740282643419,"fUST",-500.0,0.00014489,2,"2025-02-23T03:50:43.419",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141952,1740282643430,"fUST",-484.88257258,0.00014489,2,"2025-02-23T03:50:43.430",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141954,1740282643441,"fUST",-540.80948961,0.00014489,2,"2025-02-23T03:50:43.441",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141956,1740282643450,"fUST",-194.70671649,0.00014489,2,"2025-02-23T03:50:43.450",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141958,1740282643459,"fUST",-500.0,0.00014489,2,"2025-02-23T03:50:43.459",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141960,1740282643468,"fUST",-1077.37,0.00014489,2,"2025-02-23T03:50:43.468",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141962,1740282643477,"fUST",-221.97517115,0.00014489,2,"2025-02-23T03:50:43.477",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141964,1740282643487,"fUST",-1391.46,0.00014489,2,"2025-02-23T03:50:43.487",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141966,1740282643497,"fUST",-828.69,0.00014489,2,"2025-02-23T03:50:43.497",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141968,1740282643507,"fUST",-520.52,0.00014489,2,"2025-02-23T03:50:43.507",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141970,1740282643517,"fUST",-500.0,0.00014489,2,"2025-02-23T03:50:43.517",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141972,1740282643527,"fUST",-500.0,0.00014489,2,"2025-02-23T03:50:43.527",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141974,1740282643536,"fUST",-546.95,0.00014489,2,"2025-02-23T03:50:43.536",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141976,1740282643546,"fUST",-558.14935204,0.0001449,2,"2025-02-23T03:50:43.546",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141978,1740282643555,"fUST",-500.0,0.0001449,2,"2025-02-23T03:50:43.555",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141980,1740282643564,"fUST",-500.0,0.0001449,2,"2025-02-23T03:50:43.564",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141982,1740282643574,"fUST",-500.0,0.0001449,2,"2025-02-23T03:50:43.574",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141984,1740282643583,"fUST",-519.32224101,0.0001449,2,"2025-02-23T03:50:43.583",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141986,1740282643592,"fUST",-500.0,0.0001449,2,"2025-02-23T03:50:43.592",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141989,1740282643601,"fUST",-174.17096562,0.0001452,2,"2025-02-23T03:50:43.601",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141990,1740282643611,"fUST",-5665.48500306,0.00014561,2,"2025-02-23T03:50:43.611",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141993,1740282643623,"fUST",-500.0,0.0001457,2,"2025-02-23T03:50:43.623",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141994,1740282643632,"fUST",-500.0,0.0001457,2,"2025-02-23T03:50:43.632",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141997,1740282643644,"fUST",-500.0,0.0001457,2,"2025-02-23T03:50:43.644",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354141999,1740282643653,"fUST",-289.2669688,0.0001457,2,"2025-02-23T03:50:43.653",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142001,1740282643663,"fUST",-500.0,0.0001457,2,"2025-02-23T03:50:43.663",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142002,1740282643672,"fUST",-500.0,0.0001457,2,"2025-02-23T03:50:43.672",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142005,1740282643681,"fUST",-500.0,0.0001457,2,"2025-02-23T03:50:43.681",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142007,1740282643691,"fUST",-500.0,0.0001457,2,"2025-02-23T03:50:43.691",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142009,1740282643699,"fUST",-500.0,0.0001457,2,"2025-02-23T03:50:43.699",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142011,1740282643709,"fUST",-500.0,0.0001457,2,"2025-02-23T03:50:43.709",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142013,1740282643718,"fUST",-500.0,0.0001457,2,"2025-02-23T03:50:43.718",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142015,1740282643727,"fUST",-611.67,0.0001457,2,"2025-02-23T03:50:43.727",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142017,1740282643736,"fUST",-1184.51,0.0001457,2,"2025-02-23T03:50:43.736",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142019,1740282643746,"fUST",-500.0,0.0001457,2,"2025-02-23T03:50:43.746",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142021,1740282643755,"fUST",-500.0,0.0001457,2,"2025-02-23T03:50:43.755",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142023,1740282643764,"fUST",-593.96,0.0001457,2,"2025-02-23T03:50:43.764",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142025,1740282643773,"fUST",-500.0,0.0001457,2,"2025-02-23T03:50:43.773",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142027,1740282643783,"fUST",-500.0,0.0001457,2,"2025-02-23T03:50:43.783",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142029,1740282643797,"fUST",-500.0,0.0001457,2,"2025-02-23T03:50:43.797",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142031,1740282643806,"fUST",-500.0,0.0001457,2,"2025-02-23T03:50:43.806",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142033,1740282643815,"fUST",-500.0,0.0001457,2,"2025-02-23T03:50:43.815",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142035,1740282643825,"fUST",-3231.29,0.0001457,2,"2025-02-23T03:50:43.825",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142036,1740282643834,"fUST",-500.0,0.0001457,2,"2025-02-23T03:50:43.834",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142039,1740282643843,"fUST",-500.0,0.0001457,2,"2025-02-23T03:50:43.843",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142041,1740282643852,"fUST",-500.0,0.0001457,2,"2025-02-23T03:50:43.852",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142042,1740282643861,"fUST",-1607.15,0.0001457,2,"2025-02-23T03:50:43.861",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142044,1740282643870,"fUST",-500.0,0.0001457,2,"2025-02-23T03:50:43.870",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142046,1740282643879,"fUST",-500.0,0.0001457,2,"2025-02-23T03:50:43.879",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142048,1740282643889,"fUST",-8222.5,0.0001457,2,"2025-02-23T03:50:43.889",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142051,1740282643898,"fUST",-500.0,0.0001457,2,"2025-02-23T03:50:43.898",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142052,1740282643907,"fUST",-500.0,0.0001457,2,"2025-02-23T03:50:43.907",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142055,1740282643916,"fUST",-313.18793951,0.0001457,2,"2025-02-23T03:50:43.916",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142057,1740282643926,"fUST",-858.12,0.00014571,2,"2025-02-23T03:50:43.926",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142058,1740282643936,"fUST",-500.0,0.00014571,2,"2025-02-23T03:50:43.936",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142061,1740282643946,"fUST",-500.0,0.00014571,2,"2025-02-23T03:50:43.946",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142062,1740282643955,"fUST",-1077.37,0.00014571,2,"2025-02-23T03:50:43.955",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142065,1740282643964,"fUST",-1391.46,0.00014571,2,"2025-02-23T03:50:43.964",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142067,1740282643974,"fUST",-828.69,0.00014571,2,"2025-02-23T03:50:43.974",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142069,1740282643983,"fUST",-520.52,0.00014571,2,"2025-02-23T03:50:43.983",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142071,1740282643992,"fUST",-500.0,0.00014571,2,"2025-02-23T03:50:43.992",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142073,1740282644001,"fUST",-500.0,0.00014571,2,"2025-02-23T03:50:44.001",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142075,1740282644010,"fUST",-546.95,0.00014571,2,"2025-02-23T03:50:44.010",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142077,1740282644020,"fUST",-180.42950727,0.00014572,2,"2025-02-23T03:50:44.020",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142079,1740282644029,"fUST",-500.0,0.00014572,2,"2025-02-23T03:50:44.029",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142081,1740282644039,"fUST",-505.22082809,0.00014572,2,"2025-02-23T03:50:44.039",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142083,1740282644048,"fUST",-508.37962303,0.00014572,2,"2025-02-23T03:50:44.048",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142085,1740282644057,"fUST",-358.7126771,0.000146,2,"2025-02-23T03:50:44.057",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142087,1740282644066,"fUST",-153.0,0.000146,2,"2025-02-23T03:50:44.066",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142089,1740282644075,"fUST",-309.592814,0.000146,2,"2025-02-23T03:50:44.075",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142091,1740282644084,"fUST",-774.9129227,0.000146,2,"2025-02-23T03:50:44.084",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142093,1740282644093,"fUST",-306.0,0.000146,2,"2025-02-23T03:50:44.093",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142095,1740282644102,"fUST",-153.0,0.000146,2,"2025-02-23T03:50:44.102",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142097,1740282644110,"fUST",-13279.54588923,0.00014605,2,"2025-02-23T03:50:44.110",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142099,1740282644120,"fUST",-620.1044048,0.00014652,2,"2025-02-23T03:50:44.120",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142101,1740282644129,"fUST",-500.0,0.00014652,2,"2025-02-23T03:50:44.129",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142103,1740282644138,"fUST",-500.0,0.00014652,2,"2025-02-23T03:50:44.138",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142105,1740282644147,"fUST",-500.0,0.00014652,2,"2025-02-23T03:50:44.147",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142107,1740282644156,"fUST",-500.0,0.00014652,2,"2025-02-23T03:50:44.156",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142109,1740282644166,"fUST",-500.0,0.00014652,2,"2025-02-23T03:50:44.166",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142111,1740282644175,"fUST",-387.10845837,0.00014652,2,"2025-02-23T03:50:44.175",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142113,1740282644184,"fUST",-500.0,0.00014652,2,"2025-02-23T03:50:44.184",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142115,1740282644193,"fUST",-500.0,0.00014652,2,"2025-02-23T03:50:44.193",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142117,1740282644202,"fUST",-500.0,0.00014652,2,"2025-02-23T03:50:44.202",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142119,1740282644211,"fUST",-611.67,0.00014652,2,"2025-02-23T03:50:44.211",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142121,1740282644220,"fUST",-1184.51,0.00014652,2,"2025-02-23T03:50:44.220",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142123,1740282644229,"fUST",-500.0,0.00014652,2,"2025-02-23T03:50:44.229",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142125,1740282644238,"fUST",-500.0,0.00014652,2,"2025-02-23T03:50:44.238",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142127,1740282644248,"fUST",-593.96,0.00014652,2,"2025-02-23T03:50:44.248",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142128,1740282644257,"fUST",-500.0,0.00014652,2,"2025-02-23T03:50:44.257",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142130,1740282644266,"fUST",-500.0,0.00014652,2,"2025-02-23T03:50:44.266",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142133,1740282644275,"fUST",-500.0,0.00014652,2,"2025-02-23T03:50:44.275",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142134,1740282644284,"fUST",-500.0,0.00014652,2,"2025-02-23T03:50:44.284",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142136,1740282644293,"fUST",-500.0,0.00014652,2,"2025-02-23T03:50:44.293",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142138,1740282644302,"fUST",-3231.29,0.00014652,2,"2025-02-23T03:50:44.302",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142140,1740282644312,"fUST",-500.0,0.00014652,2,"2025-02-23T03:50:44.312",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142142,1740282644321,"fUST",-500.0,0.00014652,2,"2025-02-23T03:50:44.321",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142144,1740282644330,"fUST",-500.0,0.00014652,2,"2025-02-23T03:50:44.330",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142146,1740282644339,"fUST",-1607.15,0.00014652,2,"2025-02-23T03:50:44.339",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142148,1740282644348,"fUST",-500.0,0.00014652,2,"2025-02-23T03:50:44.348",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142150,1740282644357,"fUST",-500.0,0.00014652,2,"2025-02-23T03:50:44.357",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142152,1740282644369,"fUST",-8222.5,0.00014652,2,"2025-02-23T03:50:44.369",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142153,1740282644379,"fUST",-500.0,0.00014652,2,"2025-02-23T03:50:44.379",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142156,1740282644389,"fUST",-500.0,0.00014652,2,"2025-02-23T03:50:44.389",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142157,1740282644402,"fUST",-858.12,0.00014653,2,"2025-02-23T03:50:44.402",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142160,1740282644411,"fUST",-500.0,0.00014653,2,"2025-02-23T03:50:44.411",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142162,1740282644422,"fUST",-500.0,0.00014653,2,"2025-02-23T03:50:44.422",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142163,1740282644431,"fUST",-1077.37,0.00014653,2,"2025-02-23T03:50:44.431",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142166,1740282644444,"fUST",-1391.46,0.00014653,2,"2025-02-23T03:50:44.444",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142167,1740282644454,"fUST",-828.69,0.00014653,2,"2025-02-23T03:50:44.454",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142170,1740282644464,"fUST",-520.52,0.00014653,2,"2025-02-23T03:50:44.464",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142171,1740282644475,"fUST",-500.0,0.00014653,2,"2025-02-23T03:50:44.475",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142173,1740282644484,"fUST",-282.75378289,0.00014653,2,"2025-02-23T03:50:44.484",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142175,1740282644493,"fUST",-546.95,0.00014653,2,"2025-02-23T03:50:44.493",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142178,1740282644502,"fUST",-500.0,0.00014654,2,"2025-02-23T03:50:44.502",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142179,1740282644511,"fUST",-219.0182236,0.00014697,2,"2025-02-23T03:50:44.511",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142181,1740282644521,"fUST",-1318.18844186,0.00014716,2,"2025-02-23T03:50:44.521",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142183,1740282644530,"fUST",-500.0,0.00014734,2,"2025-02-23T03:50:44.530",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142185,1740282644539,"fUST",-500.0,0.00014734,2,"2025-02-23T03:50:44.539",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142188,1740282644549,"fUST",-322.92142907,0.00014734,2,"2025-02-23T03:50:44.549",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142190,1740282644559,"fUST",-500.0,0.00014734,2,"2025-02-23T03:50:44.559",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142192,1740282644567,"fUST",-397.07962336,0.00014734,2,"2025-02-23T03:50:44.567",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142194,1740282644577,"fUST",-211.94418371,0.00014734,2,"2025-02-23T03:50:44.577",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142195,1740282644586,"fUST",-500.0,0.00014734,2,"2025-02-23T03:50:44.586",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142198,1740282644595,"fUST",-500.0,0.00014734,2,"2025-02-23T03:50:44.595",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142200,1740282644604,"fUST",-611.67,0.00014734,2,"2025-02-23T03:50:44.604",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142202,1740282644614,"fUST",-1184.51,0.00014734,2,"2025-02-23T03:50:44.614",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142204,1740282644623,"fUST",-500.0,0.00014734,2,"2025-02-23T03:50:44.623",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142206,1740282644632,"fUST",-500.0,0.00014734,2,"2025-02-23T03:50:44.632",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142208,1740282644641,"fUST",-593.96,0.00014734,2,"2025-02-23T03:50:44.641",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142209,1740282644651,"fUST",-500.0,0.00014734,2,"2025-02-23T03:50:44.651",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142211,1740282644661,"fUST",-500.0,0.00014734,2,"2025-02-23T03:50:44.661",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142213,1740282644670,"fUST",-497.9831486,0.00014734,2,"2025-02-23T03:50:44.670",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142215,1740282644679,"fUST",-500.0,0.00014734,2,"2025-02-23T03:50:44.679",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142217,1740282644688,"fUST",-500.0,0.00014734,2,"2025-02-23T03:50:44.688",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142218,1740282644698,"fUST",-3231.29,0.00014734,2,"2025-02-23T03:50:44.698",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142219,1740282644707,"fUST",-500.0,0.00014734,2,"2025-02-23T03:50:44.707",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142220,1740282644717,"fUST",-500.0,0.00014734,2,"2025-02-23T03:50:44.717",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142221,1740282644726,"fUST",-500.0,0.00014734,2,"2025-02-23T03:50:44.726",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142222,1740282644735,"fUST",-1607.15,0.00014734,2,"2025-02-23T03:50:44.735",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142223,1740282644745,"fUST",-500.0,0.00014734,2,"2025-02-23T03:50:44.745",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142224,1740282644754,"fUST",-500.0,0.00014734,2,"2025-02-23T03:50:44.754",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142225,1740282644764,"fUST",-8222.5,0.00014734,2,"2025-02-23T03:50:44.764",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142226,1740282644778,"fUST",-500.0,0.00014734,2,"2025-02-23T03:50:44.778",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142227,1740282644787,"fUST",-500.0,0.00014734,2,"2025-02-23T03:50:44.787",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142228,1740282644797,"fUST",-500.0,0.00014736,2,"2025-02-23T03:50:44.797",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142229,1740282644806,"fUST",-858.12,0.00014736,2,"2025-02-23T03:50:44.806",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142230,1740282644816,"fUST",-500.0,0.00014736,2,"2025-02-23T03:50:44.816",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142231,1740282644825,"fUST",-500.0,0.00014736,2,"2025-02-23T03:50:44.825",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142232,1740282644834,"fUST",-1077.37,0.00014736,2,"2025-02-23T03:50:44.834",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142233,1740282644844,"fUST",-1391.46,0.00014736,2,"2025-02-23T03:50:44.844",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142234,1740282644853,"fUST",-828.69,0.00014736,2,"2025-02-23T03:50:44.853",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142235,1740282644862,"fUST",-520.52,0.00014736,2,"2025-02-23T03:50:44.862",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142236,1740282644872,"fUST",-500.0,0.00014736,2,"2025-02-23T03:50:44.872",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142237,1740282644881,"fUST",-546.95,0.00014736,2,"2025-02-23T03:50:44.881",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142238,1740282644891,"fUST",-500.0,0.00014815,2,"2025-02-23T03:50:44.891",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142239,1740282644900,"fUST",-249.60907265,0.00014815,2,"2025-02-23T03:50:44.900",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142240,1740282644911,"fUST",-300.25057534,0.00014816,2,"2025-02-23T03:50:44.911",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142241,1740282644921,"fUST",-500.0,0.00014816,2,"2025-02-23T03:50:44.921",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142242,1740282644935,"fUST",-500.0,0.00014816,2,"2025-02-23T03:50:44.935",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142243,1740282644946,"fUST",-500.0,0.00014816,2,"2025-02-23T03:50:44.946",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142244,1740282644955,"fUST",-500.0,0.00014816,2,"2025-02-23T03:50:44.955",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142245,1740282644964,"fUST",-611.67,0.00014816,2,"2025-02-23T03:50:44.964",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142246,1740282644974,"fUST",-1184.51,0.00014816,2,"2025-02-23T03:50:44.974",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142247,1740282644983,"fUST",-500.0,0.00014816,2,"2025-02-23T03:50:44.983",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142248,1740282644992,"fUST",-500.0,0.00014816,2,"2025-02-23T03:50:44.992",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142249,1740282645001,"fUST",-593.96,0.00014816,2,"2025-02-23T03:50:45.001",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142250,1740282645010,"fUST",-500.0,0.00014816,2,"2025-02-23T03:50:45.010",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142251,1740282645019,"fUST",-500.0,0.00014816,2,"2025-02-23T03:50:45.019",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142252,1740282645029,"fUST",-500.0,0.00014816,2,"2025-02-23T03:50:45.029",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142253,1740282645038,"fUST",-204.54046797,0.00014816,2,"2025-02-23T03:50:45.038",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142254,1740282645048,"fUST",-3231.29,0.00014816,2,"2025-02-23T03:50:45.048",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142255,1740282645057,"fUST",-500.0,0.00014816,2,"2025-02-23T03:50:45.057",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142256,1740282645067,"fUST",-500.0,0.00014816,2,"2025-02-23T03:50:45.067",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142257,1740282645076,"fUST",-500.0,0.00014816,2,"2025-02-23T03:50:45.076",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142258,1740282645085,"fUST",-1607.15,0.00014816,2,"2025-02-23T03:50:45.085",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142259,1740282645095,"fUST",-500.0,0.00014816,2,"2025-02-23T03:50:45.095",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142260,1740282645104,"fUST",-500.0,0.00014816,2,"2025-02-23T03:50:45.104",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142261,1740282645113,"fUST",-8222.5,0.00014816,2,"2025-02-23T03:50:45.113",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142262,1740282645123,"fUST",-500.0,0.00014816,2,"2025-02-23T03:50:45.123",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142263,1740282645132,"fUST",-500.0,0.00014816,2,"2025-02-23T03:50:45.132",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142264,1740282645141,"fUST",-858.12,0.00014818,2,"2025-02-23T03:50:45.141",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142265,1740282645151,"fUST",-500.0,0.00014818,2,"2025-02-23T03:50:45.151",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142266,1740282645160,"fUST",-500.0,0.00014818,2,"2025-02-23T03:50:45.160",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142267,1740282645169,"fUST",-1077.37,0.00014818,2,"2025-02-23T03:50:45.169",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142268,1740282645178,"fUST",-1391.46,0.00014818,2,"2025-02-23T03:50:45.178",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142269,1740282645187,"fUST",-828.69,0.00014818,2,"2025-02-23T03:50:45.187",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142270,1740282645197,"fUST",-520.52,0.00014818,2,"2025-02-23T03:50:45.197",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142271,1740282645206,"fUST",-500.0,0.00014818,2,"2025-02-23T03:50:45.206",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142272,1740282645215,"fUST",-546.95,0.00014818,2,"2025-02-23T03:50:45.215",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142273,1740282645226,"fUST",-500.0,0.00014819,2,"2025-02-23T03:50:45.226",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142274,1740282645235,"fUST",-501.78076125,0.00014849,2,"2025-02-23T03:50:45.235",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142275,1740282645244,"fUST",-258722.07242035,0.0001485,5,"2025-02-23T03:50:45.244",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142276,1740282645254,"fUST",-500.0,0.00014873,2,"2025-02-23T03:50:45.254",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142277,1740282645263,"fUST",-500.0,0.00014873,2,"2025-02-23T03:50:45.263",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142278,1740282645271,"fUST",-509.04158611,0.00014873,2,"2025-02-23T03:50:45.271",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142279,1740282645281,"fUST",-500.0,0.00014873,2,"2025-02-23T03:50:45.281",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142280,1740282645290,"fUST",-500.10290801,0.00014873,2,"2025-02-23T03:50:45.290",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142281,1740282645299,"fUST",-502.47157931,0.00014873,2,"2025-02-23T03:50:45.299",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142282,1740282645308,"fUST",-622.1309853,0.00014873,2,"2025-02-23T03:50:45.308",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142283,1740282645317,"fUST",-500.0,0.00014873,2,"2025-02-23T03:50:45.317",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142284,1740282645327,"fUST",-501.01108224,0.00014873,2,"2025-02-23T03:50:45.327",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142285,1740282645337,"fUST",-500.78601293,0.00014873,2,"2025-02-23T03:50:45.337",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142286,1740282645346,"fUST",-500.0,0.00014873,2,"2025-02-23T03:50:45.346",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142287,1740282645356,"fUST",-500.0,0.00014873,2,"2025-02-23T03:50:45.356",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142288,1740282645369,"fUST",-163.03544173,0.00014873,2,"2025-02-23T03:50:45.369",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142289,1740282645379,"fUST",-500.29863877,0.00014873,2,"2025-02-23T03:50:45.379",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142290,1740282645390,"fUST",-588.16130816,0.00014873,2,"2025-02-23T03:50:45.390",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142291,1740282645399,"fUST",-500.0,0.00014873,2,"2025-02-23T03:50:45.399",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142292,1740282645410,"fUST",-171.12504259,0.00014873,2,"2025-02-23T03:50:45.410",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142293,1740282645420,"fUST",-500.0,0.00014873,2,"2025-02-23T03:50:45.420",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142294,1740282645429,"fUST",-500.0,0.00014873,2,"2025-02-23T03:50:45.429",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142295,1740282645441,"fUST",-156.90533495,0.00014873,2,"2025-02-23T03:50:45.441",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142296,1740282645451,"fUST",-500.0,0.00014873,2,"2025-02-23T03:50:45.451",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142297,1740282645460,"fUST",-251.51484246,0.00014873,2,"2025-02-23T03:50:45.460",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142298,1740282645469,"fUST",-4736.96066309,0.00014898,2,"2025-02-23T03:50:45.469",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142299,1740282645478,"fUST",-174.17096562,0.00014898,2,"2025-02-23T03:50:45.478",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142300,1740282645487,"fUST",-3000.0,0.00014898,2,"2025-02-23T03:50:45.487",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142301,1740282645496,"fUST",-500.0,0.00014899,2,"2025-02-23T03:50:45.496",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142302,1740282645506,"fUST",-500.0,0.00014899,2,"2025-02-23T03:50:45.506",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142303,1740282645517,"fUST",-500.0,0.00014899,2,"2025-02-23T03:50:45.517",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142304,1740282645527,"fUST",-500.0,0.00014899,2,"2025-02-23T03:50:45.527",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142305,1740282645536,"fUST",-611.67,0.00014899,2,"2025-02-23T03:50:45.536",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142306,1740282645545,"fUST",-1184.51,0.00014899,2,"2025-02-23T03:50:45.545",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142307,1740282645554,"fUST",-500.0,0.00014899,2,"2025-02-23T03:50:45.554",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142308,1740282645563,"fUST",-500.0,0.00014899,2,"2025-02-23T03:50:45.563",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142309,1740282645573,"fUST",-593.96,0.00014899,2,"2025-02-23T03:50:45.573",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142310,1740282645666,"fUST",-500.0,0.00014899,2,"2025-02-23T03:50:45.666",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142311,1740282645676,"fUST",-500.0,0.00014899,2,"2025-02-23T03:50:45.676",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142312,1740282645686,"fUST",-500.0,0.00014899,2,"2025-02-23T03:50:45.686",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142313,1740282645697,"fUST",-3231.29,0.00014899,2,"2025-02-23T03:50:45.697",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142314,1740282645707,"fUST",-500.0,0.00014899,2,"2025-02-23T03:50:45.707",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142315,1740282645717,"fUST",-256.98763593,0.00014899,2,"2025-02-23T03:50:45.717",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142316,1740282645728,"fUST",-500.0,0.00014899,2,"2025-02-23T03:50:45.728",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142317,1740282645738,"fUST",-1607.15,0.00014899,2,"2025-02-23T03:50:45.738",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142318,1740282645747,"fUST",-214.69266042,0.00014899,2,"2025-02-23T03:50:45.747",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142319,1740282645757,"fUST",-462.57557449,0.00014899,2,"2025-02-23T03:50:45.757",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142320,1740282645766,"fUST",-8222.5,0.00014899,2,"2025-02-23T03:50:45.766",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142321,1740282645776,"fUST",-500.0,0.00014899,2,"2025-02-23T03:50:45.776",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142322,1740282645785,"fUST",-620.3592444,0.00014899,2,"2025-02-23T03:50:45.785",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142323,1740282645795,"fUST",-35509.17861141,0.000149,2,"2025-02-23T03:50:45.795",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142324,1740282645805,"fUST",-415.56966932,0.000149,2,"2025-02-23T03:50:45.805",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142569,1740282666346,"fUST",295.0,0.00019,120,"2025-02-23T03:51:06.346",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354142570,1740282754233,"fUST",290.540375,9.041e-05,2,"2025-02-23T03:52:34.233",0.0001825,8.36,0.9554140502244525,466613966.6352074]
[354143175,1740283837680,"fUST",-174.17096562,0.0001406,2,"2025-02-23T04:10:37.680",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143177,1740283837689,"fUST",-500.0,0.00014158,2,"2025-02-23T04:10:37.689",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143179,1740283837698,"fUST",-27.62902595,0.00014158,2,"2025-02-23T04:10:37.698",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143721,1740283842856,"fUST",-472.37097405,0.00014158,2,"2025-02-23T04:10:42.856",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143723,1740283842866,"fUST",-500.0,0.00014158,2,"2025-02-23T04:10:42.866",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143724,1740283842875,"fUST",-500.0,0.00014158,2,"2025-02-23T04:10:42.875",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143726,1740283842885,"fUST",-500.0,0.00014158,2,"2025-02-23T04:10:42.885",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143728,1740283842894,"fUST",-500.0,0.00014158,2,"2025-02-23T04:10:42.894",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143730,1740283842904,"fUST",-500.0,0.00014158,2,"2025-02-23T04:10:42.904",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143732,1740283842913,"fUST",-2154.19,0.00014158,2,"2025-02-23T04:10:42.913",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143733,1740283842922,"fUST",-500.0,0.00014158,2,"2025-02-23T04:10:42.922",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143735,1740283842931,"fUST",-256.98763593,0.00014158,2,"2025-02-23T04:10:42.931",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143737,1740283842940,"fUST",-214.69266042,0.00014158,2,"2025-02-23T04:10:42.940",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143739,1740283842950,"fUST",-5510.91,0.00014158,2,"2025-02-23T04:10:42.950",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143741,1740283842959,"fUST",-500.0,0.00014158,2,"2025-02-23T04:10:42.959",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143742,1740283842968,"fUST",-620.3592444,0.00014158,2,"2025-02-23T04:10:42.968",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143745,1740283842977,"fUST",-673.35,0.00014158,2,"2025-02-23T04:10:42.977",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143747,1740283842987,"fUST",-1071.43,0.00014158,2,"2025-02-23T04:10:42.987",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143750,1740283842996,"fUST",-500.0,0.00014158,2,"2025-02-23T04:10:42.996",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143753,1740283843006,"fUST",-462.57557449,0.00014158,2,"2025-02-23T04:10:43.006",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143756,1740283843015,"fUST",-517.93,0.00014158,2,"2025-02-23T04:10:43.015",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143758,1740283843024,"fUST",-500.0,0.00014158,2,"2025-02-23T04:10:43.024",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143761,1740283843033,"fUST",-869.66,0.00014158,2,"2025-02-23T04:10:43.033",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143762,1740283843042,"fUST",-500.0,0.00014158,2,"2025-02-23T04:10:43.042",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143765,1740283843052,"fUST",-500.0,0.00014158,2,"2025-02-23T04:10:43.052",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143768,1740283843061,"fUST",-500.0,0.00014158,2,"2025-02-23T04:10:43.061",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143771,1740283843071,"fUST",-500.0,0.00014158,2,"2025-02-23T04:10:43.071",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143773,1740283843080,"fUST",-789.68,0.00014158,2,"2025-02-23T04:10:43.080",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143774,1740283843089,"fUST",-500.0,0.00014159,2,"2025-02-23T04:10:43.089",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143776,1740283843099,"fUST",-536.33,0.00014159,2,"2025-02-23T04:10:43.099",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143778,1740283843108,"fUST",-500.0,0.00014159,2,"2025-02-23T04:10:43.108",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143780,1740283843117,"fUST",-507.95055221,0.00014159,2,"2025-02-23T04:10:43.117",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143782,1740283843126,"fUST",-504.62930519,0.00014159,2,"2025-02-23T04:10:43.126",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143784,1740283843135,"fUST",-331.14627734,0.00014159,2,"2025-02-23T04:10:43.135",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143786,1740283843145,"fUST",-500.0,0.00014159,2,"2025-02-23T04:10:43.145",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143788,1740283843154,"fUST",-500.0,0.00014159,2,"2025-02-23T04:10:43.154",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143789,1740283843163,"fUST",-500.0,0.00014159,2,"2025-02-23T04:10:43.163",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143791,1740283843173,"fUST",-500.0,0.00014159,2,"2025-02-23T04:10:43.173",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143793,1740283843183,"fUST",-500.0,0.00014159,2,"2025-02-23T04:10:43.183",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143795,1740283843192,"fUST",-500.0,0.00014159,2,"2025-02-23T04:10:43.192",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143797,1740283843202,"fUST",-500.0,0.00014159,2,"2025-02-23T04:10:43.202",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143799,1740283843211,"fUST",-500.0,0.00014159,2,"2025-02-23T04:10:43.211",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143800,1740283843220,"fUST",-500.0,0.00014159,2,"2025-02-23T04:10:43.220",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143802,1740283843229,"fUST",-500.0,0.00014159,2,"2025-02-23T04:10:43.229",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143804,1740283843239,"fUST",-509.53251834,0.00014159,2,"2025-02-23T04:10:43.239",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143806,1740283843249,"fUST",-500.0,0.00014159,2,"2025-02-23T04:10:43.249",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143808,1740283843258,"fUST",-500.0,0.0001416,2,"2025-02-23T04:10:43.258",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143810,1740283843267,"fUST",-1002.82834528,0.0001416,2,"2025-02-23T04:10:43.267",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143812,1740283843276,"fUST",-4032.9524177,0.0001416,7,"2025-02-23T04:10:43.276",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143813,1740283843286,"fUST",-500.0,0.0001416,2,"2025-02-23T04:10:43.286",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143815,1740283843295,"fUST",-500.0,0.00014164,2,"2025-02-23T04:10:43.295",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143817,1740283843306,"fUST",-535.6778158,0.0001424,2,"2025-02-23T04:10:43.306",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143819,1740283843315,"fUST",-500.0,0.0001424,2,"2025-02-23T04:10:43.315",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143821,1740283843325,"fUST",-500.0,0.0001424,2,"2025-02-23T04:10:43.325",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143823,1740283843334,"fUST",-500.0,0.0001424,2,"2025-02-23T04:10:43.334",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143825,1740283843344,"fUST",-500.0,0.0001424,2,"2025-02-23T04:10:43.344",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143827,1740283843354,"fUST",-500.0,0.0001424,2,"2025-02-23T04:10:43.354",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143829,1740283843363,"fUST",-500.0,0.0001424,2,"2025-02-23T04:10:43.363",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143831,1740283843374,"fUST",-2154.19,0.0001424,2,"2025-02-23T04:10:43.374",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143833,1740283843384,"fUST",-500.0,0.0001424,2,"2025-02-23T04:10:43.384",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143834,1740283843394,"fUST",-5510.91,0.0001424,2,"2025-02-23T04:10:43.394",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143836,1740283843404,"fUST",-500.0,0.0001424,2,"2025-02-23T04:10:43.404",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143838,1740283843415,"fUST",-673.35,0.0001424,2,"2025-02-23T04:10:43.415",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143840,1740283843425,"fUST",-1071.43,0.0001424,2,"2025-02-23T04:10:43.425",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143842,1740283843434,"fUST",-500.0,0.0001424,2,"2025-02-23T04:10:43.434",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143844,1740283843443,"fUST",-517.93,0.0001424,2,"2025-02-23T04:10:43.443",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143846,1740283843453,"fUST",-560.52175518,0.0001424,2,"2025-02-23T04:10:43.453",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143848,1740283843463,"fUST",-869.66,0.0001424,2,"2025-02-23T04:10:43.463",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143850,1740283843472,"fUST",-500.0,0.0001424,2,"2025-02-23T04:10:43.472",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143852,1740283843482,"fUST",-500.0,0.0001424,2,"2025-02-23T04:10:43.482",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143853,1740283843491,"fUST",-500.0,0.0001424,2,"2025-02-23T04:10:43.491",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143855,1740283843501,"fUST",-500.0,0.0001424,2,"2025-02-23T04:10:43.501",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143857,1740283843510,"fUST",-789.68,0.0001424,2,"2025-02-23T04:10:43.510",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143859,1740283843519,"fUST",-500.0,0.00014241,2,"2025-02-23T04:10:43.519",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143861,1740283843528,"fUST",-536.33,0.00014241,2,"2025-02-23T04:10:43.528",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143863,1740283843538,"fUST",-419.34507076,0.00014241,2,"2025-02-23T04:10:43.538",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143865,1740283843547,"fUST",-500.0,0.00014241,2,"2025-02-23T04:10:43.547",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143866,1740283843557,"fUST",-166.6632514,0.00014241,2,"2025-02-23T04:10:43.557",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143868,1740283843566,"fUST",-500.0,0.00014241,2,"2025-02-23T04:10:43.566",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143870,1740283843576,"fUST",-500.0,0.00014241,2,"2025-02-23T04:10:43.576",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143872,1740283843586,"fUST",-500.0,0.00014241,2,"2025-02-23T04:10:43.586",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143874,1740283843595,"fUST",-500.0,0.00014241,2,"2025-02-23T04:10:43.595",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143876,1740283843604,"fUST",-500.0,0.00014241,2,"2025-02-23T04:10:43.604",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143877,1740283843614,"fUST",-500.0,0.00014241,2,"2025-02-23T04:10:43.614",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143879,1740283843623,"fUST",-185.16919088,0.00014241,2,"2025-02-23T04:10:43.623",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143881,1740283843634,"fUST",-500.0,0.00014243,2,"2025-02-23T04:10:43.634",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143883,1740283843644,"fUST",-500.0,0.00014243,2,"2025-02-23T04:10:43.644",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143885,1740283843654,"fUST",-500.0,0.00014323,2,"2025-02-23T04:10:43.654",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143887,1740283843663,"fUST",-500.0,0.00014323,2,"2025-02-23T04:10:43.663",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143889,1740283843673,"fUST",-500.0,0.00014323,2,"2025-02-23T04:10:43.673",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143891,1740283843683,"fUST",-500.0,0.00014323,2,"2025-02-23T04:10:43.683",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143893,1740283843693,"fUST",-500.0,0.00014323,2,"2025-02-23T04:10:43.693",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143894,1740283843703,"fUST",-500.0,0.00014323,2,"2025-02-23T04:10:43.703",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143896,1740283843713,"fUST",-2154.19,0.00014323,2,"2025-02-23T04:10:43.713",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143898,1740283843722,"fUST",-500.0,0.00014323,2,"2025-02-23T04:10:43.722",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143900,1740283843732,"fUST",-5510.91,0.00014323,2,"2025-02-23T04:10:43.732",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143902,1740283843745,"fUST",-500.0,0.00014323,2,"2025-02-23T04:10:43.745",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143904,1740283843754,"fUST",-673.35,0.00014323,2,"2025-02-23T04:10:43.754",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143906,1740283843763,"fUST",-1071.43,0.00014323,2,"2025-02-23T04:10:43.763",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143908,1740283843773,"fUST",-500.0,0.00014323,2,"2025-02-23T04:10:43.773",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143910,1740283843783,"fUST",-517.93,0.00014323,2,"2025-02-23T04:10:43.783",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143911,1740283843792,"fUST",-869.66,0.00014323,2,"2025-02-23T04:10:43.792",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143913,1740283843802,"fUST",-500.0,0.00014323,2,"2025-02-23T04:10:43.802",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143915,1740283843811,"fUST",-500.0,0.00014323,2,"2025-02-23T04:10:43.811",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143917,1740283843822,"fUST",-500.0,0.00014323,2,"2025-02-23T04:10:43.822",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143919,1740283843833,"fUST",-500.0,0.00014323,2,"2025-02-23T04:10:43.833",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143921,1740283843842,"fUST",-789.68,0.00014323,2,"2025-02-23T04:10:43.842",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143923,1740283843851,"fUST",-500.0,0.00014324,2,"2025-02-23T04:10:43.851",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143925,1740283843860,"fUST",-536.33,0.00014324,2,"2025-02-23T04:10:43.860",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143926,1740283843870,"fUST",-500.0,0.00014324,2,"2025-02-23T04:10:43.870",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143928,1740283843880,"fUST",-500.0,0.00014324,2,"2025-02-23T04:10:43.880",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143930,1740283843890,"fUST",-186.55904907,0.00014325,2,"2025-02-23T04:10:43.890",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143932,1740283843899,"fUST",-269.92624059,0.00014364,2,"2025-02-23T04:10:43.899",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143934,1740283843909,"fUST",-500.0,0.00014405,2,"2025-02-23T04:10:43.909",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143936,1740283843919,"fUST",-500.0,0.00014405,2,"2025-02-23T04:10:43.919",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143938,1740283843929,"fUST",-311.64920822,0.00014405,2,"2025-02-23T04:10:43.929",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143940,1740283843938,"fUST",-500.0,0.00014405,2,"2025-02-23T04:10:43.938",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143942,1740283843947,"fUST",-500.0,0.00014405,2,"2025-02-23T04:10:43.947",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143944,1740283843957,"fUST",-500.0,0.00014405,2,"2025-02-23T04:10:43.957",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143946,1740283843967,"fUST",-2154.19,0.00014405,2,"2025-02-23T04:10:43.967",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143948,1740283843976,"fUST",-500.0,0.00014405,2,"2025-02-23T04:10:43.976",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143949,1740283843986,"fUST",-5510.91,0.00014405,2,"2025-02-23T04:10:43.986",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143951,1740283843996,"fUST",-500.0,0.00014405,2,"2025-02-23T04:10:43.996",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143953,1740283844007,"fUST",-1071.43,0.00014405,2,"2025-02-23T04:10:44.007",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143955,1740283844016,"fUST",-500.0,0.00014405,2,"2025-02-23T04:10:44.016",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143957,1740283844026,"fUST",-517.93,0.00014405,2,"2025-02-23T04:10:44.026",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143959,1740283844035,"fUST",-869.66,0.00014405,2,"2025-02-23T04:10:44.035",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143961,1740283844044,"fUST",-500.0,0.00014405,2,"2025-02-23T04:10:44.044",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143963,1740283844053,"fUST",-500.0,0.00014405,2,"2025-02-23T04:10:44.053",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143965,1740283844062,"fUST",-500.0,0.00014405,2,"2025-02-23T04:10:44.062",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143966,1740283844072,"fUST",-500.0,0.00014405,2,"2025-02-23T04:10:44.072",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143968,1740283844083,"fUST",-789.68,0.00014405,2,"2025-02-23T04:10:44.083",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143970,1740283844093,"fUST",-324.28010349,0.00014406,2,"2025-02-23T04:10:44.093",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143972,1740283844103,"fUST",-536.33,0.00014406,2,"2025-02-23T04:10:44.103",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143974,1740283844113,"fUST",-500.0,0.00014406,2,"2025-02-23T04:10:44.113",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143976,1740283844122,"fUST",-500.0,0.00014406,2,"2025-02-23T04:10:44.122",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143978,1740283844132,"fUST",-500.0,0.00014487,2,"2025-02-23T04:10:44.132",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143980,1740283844141,"fUST",-500.0,0.00014487,2,"2025-02-23T04:10:44.141",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143981,1740283844150,"fUST",-500.0,0.00014487,2,"2025-02-23T04:10:44.150",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143983,1740283844160,"fUST",-500.0,0.00014487,2,"2025-02-23T04:10:44.160",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143985,1740283844170,"fUST",-500.0,0.00014487,2,"2025-02-23T04:10:44.170",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143987,1740283844182,"fUST",-2154.19,0.00014487,2,"2025-02-23T04:10:44.182",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143989,1740283844191,"fUST",-500.0,0.00014487,2,"2025-02-23T04:10:44.191",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143991,1740283844201,"fUST",-5510.91,0.00014487,2,"2025-02-23T04:10:44.201",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143993,1740283844210,"fUST",-500.0,0.00014487,2,"2025-02-23T04:10:44.210",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143995,1740283844220,"fUST",-1071.43,0.00014487,2,"2025-02-23T04:10:44.220",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143997,1740283844230,"fUST",-500.0,0.00014487,2,"2025-02-23T04:10:44.230",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354143999,1740283844239,"fUST",-517.93,0.00014487,2,"2025-02-23T04:10:44.239",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144001,1740283844249,"fUST",-869.66,0.00014487,2,"2025-02-23T04:10:44.249",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144003,1740283844258,"fUST",-500.0,0.00014487,2,"2025-02-23T04:10:44.258",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144005,1740283844267,"fUST",-380.26974883,0.00014487,2,"2025-02-23T04:10:44.267",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144007,1740283844276,"fUST",-500.0,0.00014487,2,"2025-02-23T04:10:44.276",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144009,1740283844286,"fUST",-500.0,0.00014487,2,"2025-02-23T04:10:44.286",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144011,1740283844295,"fUST",-789.68,0.00014487,2,"2025-02-23T04:10:44.295",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144013,1740283844306,"fUST",-536.33,0.00014488,2,"2025-02-23T04:10:44.306",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144015,1740283844315,"fUST",-500.0,0.00014488,2,"2025-02-23T04:10:44.315",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144017,1740283844325,"fUST",-500.0,0.00014488,2,"2025-02-23T04:10:44.325",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144019,1740283844334,"fUST",-153.0,0.000145,2,"2025-02-23T04:10:44.334",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144020,1740283844343,"fUST",-153.0,0.000145,2,"2025-02-23T04:10:44.343",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144021,1740283844352,"fUST",-153.0,0.000145,2,"2025-02-23T04:10:44.352",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144022,1740283844362,"fUST",-154.8147227,0.000145,2,"2025-02-23T04:10:44.362",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144024,1740283844372,"fUST",-153.0,0.000145,2,"2025-02-23T04:10:44.372",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144026,1740283844382,"fUST",-154.8147227,0.000145,2,"2025-02-23T04:10:44.382",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144027,1740283844392,"fUST",-153.0,0.000145,2,"2025-02-23T04:10:44.392",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144028,1740283844401,"fUST",-153.0,0.000145,2,"2025-02-23T04:10:44.401",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144029,1740283844411,"fUST",-154.7597756,0.000145,2,"2025-02-23T04:10:44.411",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144030,1740283844420,"fUST",-153.0,0.000145,2,"2025-02-23T04:10:44.420",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144031,1740283844429,"fUST",-209.0499117,0.000145,2,"2025-02-23T04:10:44.429",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144032,1740283844534,"fUST",-309.592814,0.000145,2,"2025-02-23T04:10:44.534",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144033,1740283844544,"fUST",-306.0,0.000145,2,"2025-02-23T04:10:44.544",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144034,1740283844554,"fUST",-219.0182236,0.00014552,2,"2025-02-23T04:10:44.554",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144035,1740283844563,"fUST",-3000.0,0.00014553,2,"2025-02-23T04:10:44.563",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144036,1740283844573,"fUST",-500.0,0.00014569,2,"2025-02-23T04:10:44.573",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144037,1740283844584,"fUST",-500.0,0.00014569,2,"2025-02-23T04:10:44.584",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144039,1740283844593,"fUST",-500.0,0.00014569,2,"2025-02-23T04:10:44.593",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144040,1740283844603,"fUST",-500.0,0.00014569,2,"2025-02-23T04:10:44.603",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144041,1740283844612,"fUST",-500.0,0.00014569,2,"2025-02-23T04:10:44.612",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144042,1740283844623,"fUST",-2154.19,0.00014569,2,"2025-02-23T04:10:44.623",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144043,1740283844632,"fUST",-500.0,0.00014569,2,"2025-02-23T04:10:44.632",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144044,1740283844642,"fUST",-5510.91,0.00014569,2,"2025-02-23T04:10:44.642",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144045,1740283844652,"fUST",-248.04573916,0.00014569,2,"2025-02-23T04:10:44.652",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144046,1740283844661,"fUST",-1071.43,0.00014569,2,"2025-02-23T04:10:44.661",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144047,1740283844671,"fUST",-500.0,0.00014569,2,"2025-02-23T04:10:44.671",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144048,1740283844680,"fUST",-517.93,0.00014569,2,"2025-02-23T04:10:44.680",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144049,1740283844689,"fUST",-869.66,0.00014569,2,"2025-02-23T04:10:44.689",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144050,1740283844699,"fUST",-500.0,0.00014569,2,"2025-02-23T04:10:44.699",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144051,1740283844709,"fUST",-500.0,0.00014569,2,"2025-02-23T04:10:44.709",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144052,1740283844718,"fUST",-500.0,0.00014569,2,"2025-02-23T04:10:44.718",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144053,1740283844728,"fUST",-789.68,0.00014569,2,"2025-02-23T04:10:44.728",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144054,1740283844738,"fUST",-536.33,0.0001457,2,"2025-02-23T04:10:44.738",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144055,1740283844749,"fUST",-500.0,0.0001457,2,"2025-02-23T04:10:44.749",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144056,1740283844758,"fUST",-500.0,0.0001457,2,"2025-02-23T04:10:44.758",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144057,1740283844768,"fUST",-13279.54588923,0.00014619,2,"2025-02-23T04:10:44.768",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144059,1740283844779,"fUST",-502.47157931,0.00014641,2,"2025-02-23T04:10:44.779",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144060,1740283844788,"fUST",-500.0,0.00014641,2,"2025-02-23T04:10:44.788",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144063,1740283844798,"fUST",-500.0,0.00014651,2,"2025-02-23T04:10:44.798",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144065,1740283844807,"fUST",-500.0,0.00014651,2,"2025-02-23T04:10:44.807",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144067,1740283844819,"fUST",-224.28492922,0.00014651,2,"2025-02-23T04:10:44.819",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144096,1740283851546,"fUST",294.063357,9.041e-05,2,"2025-02-23T04:10:51.546",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144135,1740285037928,"fUST",-194.3713497,0.00013346,2,"2025-02-23T04:30:37.928",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144136,1740285037938,"fUST",-526.02212409,0.0001415,2,"2025-02-23T04:30:37.938",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144137,1740285037947,"fUST",-500.0,0.00014158,2,"2025-02-23T04:30:37.947",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144138,1740285037957,"fUST",-500.0,0.00014158,2,"2025-02-23T04:30:37.957",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144139,1740285037966,"fUST",-500.0,0.00014164,2,"2025-02-23T04:30:37.966",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144140,1740285037975,"fUST",-500.0,0.00014237,2,"2025-02-23T04:30:37.975",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144141,1740285037984,"fUST",-500.0,0.00014237,2,"2025-02-23T04:30:37.984",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144142,1740285037993,"fUST",-500.0,0.00014237,2,"2025-02-23T04:30:37.993",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144143,1740285038002,"fUST",-500.0,0.00014237,2,"2025-02-23T04:30:38.002",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144144,1740285038011,"fUST",-500.0,0.00014237,2,"2025-02-23T04:30:38.011",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144145,1740285038020,"fUST",-500.0,0.00014237,2,"2025-02-23T04:30:38.020",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144146,1740285038029,"fUST",-1615.65,0.00014237,2,"2025-02-23T04:30:38.029",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144147,1740285038048,"fUST",-2304.53677364,0.00014237,2,"2025-02-23T04:30:38.048",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144148,1740285038063,"fUST",-1878.88322636,0.00014237,2,"2025-02-23T04:30:38.063",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144149,1740285038072,"fUST",-589.18,0.00014237,2,"2025-02-23T04:30:38.072",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144150,1740285038081,"fUST",-500.0,0.00014237,2,"2025-02-23T04:30:38.081",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144151,1740285038091,"fUST",-803.57,0.00014237,2,"2025-02-23T04:30:38.091",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144152,1740285038101,"fUST",-500.0,0.00014237,2,"2025-02-23T04:30:38.101",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144153,1740285038111,"fUST",-652.25,0.00014237,2,"2025-02-23T04:30:38.111",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144154,1740285038120,"fUST",-500.0,0.00014237,2,"2025-02-23T04:30:38.120",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144155,1740285038134,"fUST",-500.0,0.00014237,2,"2025-02-23T04:30:38.134",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144156,1740285038144,"fUST",-592.26,0.00014237,2,"2025-02-23T04:30:38.144",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144157,1740285038153,"fUST",-500.0,0.00014237,2,"2025-02-23T04:30:38.153",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144158,1740285038163,"fUST",-500.0,0.00014238,2,"2025-02-23T04:30:38.163",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144159,1740285038173,"fUST",-500.0,0.00014238,2,"2025-02-23T04:30:38.173",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144160,1740285038183,"fUST",-500.0,0.00014238,2,"2025-02-23T04:30:38.183",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144161,1740285038192,"fUST",-500.0,0.00014238,2,"2025-02-23T04:30:38.192",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144162,1740285038204,"fUST",-310.26753223,0.00014238,2,"2025-02-23T04:30:38.204",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144184,1740285096914,"fUST",297.001027,9.041e-05,2,"2025-02-23T04:31:36.914",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144205,1740286238084,"fUST",-293.9556871,0.00013237,2,"2025-02-23T04:50:38.084",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144206,1740286238094,"fUST",-300.0,0.00013925,2,"2025-02-23T04:50:38.094",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144207,1740286238103,"fUST",-13279.54588923,0.00013926,2,"2025-02-23T04:50:38.103",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144208,1740286238112,"fUST",-700.63005037,0.00014,2,"2025-02-23T04:50:38.112",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144209,1740286238122,"fUST",-174.17096562,0.00014136,2,"2025-02-23T04:50:38.122",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144210,1740286238131,"fUST",-500.0,0.00014164,2,"2025-02-23T04:50:38.131",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144211,1740286238140,"fUST",-200.0,0.000142,15,"2025-02-23T04:50:38.140",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144212,1740286238149,"fUST",-200.0,0.000142,15,"2025-02-23T04:50:38.149",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144213,1740286238158,"fUST",-200.0,0.000142,15,"2025-02-23T04:50:38.158",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144214,1740286238168,"fUST",-200.0,0.000142,14,"2025-02-23T04:50:38.168",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144215,1740286238177,"fUST",-200.0,0.000142,14,"2025-02-23T04:50:38.177",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144217,1740286238187,"fUST",-12280.91268294,0.00014233,5,"2025-02-23T04:50:38.187",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144218,1740286238196,"fUST",-7707.66403557,0.00014234,5,"2025-02-23T04:50:38.196",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144219,1740286238205,"fUST",-500.0,0.00014234,2,"2025-02-23T04:50:38.205",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144220,1740286238214,"fUST",-500.0,0.00014234,2,"2025-02-23T04:50:38.214",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144221,1740286238223,"fUST",-500.0,0.00014234,2,"2025-02-23T04:50:38.223",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144222,1740286238233,"fUST",-500.0,0.00014234,2,"2025-02-23T04:50:38.233",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144223,1740286238242,"fUST",-500.0,0.00014234,2,"2025-02-23T04:50:38.242",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144224,1740286238251,"fUST",-6110.34539819,0.00014234,2,"2025-02-23T04:50:38.251",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144225,1740286238260,"fUST",-923.76,0.00014234,2,"2025-02-23T04:50:38.260",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144226,1740286238269,"fUST",-1376.92,0.00014234,2,"2025-02-23T04:50:38.269",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144227,1740286238278,"fUST",-500.0,0.00014234,2,"2025-02-23T04:50:38.278",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144228,1740286238288,"fUST",-500.0,0.00014234,2,"2025-02-23T04:50:38.288",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144229,1740286238297,"fUST",-758.22,0.00014234,2,"2025-02-23T04:50:38.297",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144230,1740286238306,"fUST",-500.0,0.00014234,2,"2025-02-23T04:50:38.306",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144231,1740286238316,"fUST",-502.66052636,0.00014234,2,"2025-02-23T04:50:38.316",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144232,1740286238325,"fUST",-500.0,0.00014234,2,"2025-02-23T04:50:38.325",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144233,1740286238335,"fUST",-500.0,0.00014235,2,"2025-02-23T04:50:38.335",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144234,1740286238344,"fUST",-503.43198699,0.00014235,2,"2025-02-23T04:50:38.344",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144235,1740286238353,"fUST",-500.0,0.00014235,2,"2025-02-23T04:50:38.353",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144236,1740286238362,"fUST",-500.0,0.00014235,2,"2025-02-23T04:50:38.362",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144237,1740286238371,"fUST",-500.0,0.00014235,2,"2025-02-23T04:50:38.371",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144238,1740286238381,"fUST",-500.0,0.00014235,2,"2025-02-23T04:50:38.381",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144239,1740286238390,"fUST",-500.0,0.00014235,2,"2025-02-23T04:50:38.390",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144240,1740286238399,"fUST",-500.0,0.00014235,2,"2025-02-23T04:50:38.399",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144241,1740286238408,"fUST",-500.0,0.00014235,2,"2025-02-23T04:50:38.408",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144242,1740286238418,"fUST",-500.0,0.00014235,2,"2025-02-23T04:50:38.418",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144243,1740286238427,"fUST",-500.0,0.00014235,2,"2025-02-23T04:50:38.427",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144244,1740286238436,"fUST",-500.0,0.00014235,2,"2025-02-23T04:50:38.436",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144245,1740286238445,"fUST",-1178.38,0.00014235,2,"2025-02-23T04:50:38.445",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144246,1740286238454,"fUST",-500.0,0.00014235,2,"2025-02-23T04:50:38.454",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144247,1740286238464,"fUST",-545.17,0.00014235,2,"2025-02-23T04:50:38.464",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144248,1740286238473,"fUST",-500.0,0.00014235,2,"2025-02-23T04:50:38.473",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144249,1740286238482,"fUST",-500.0,0.00014235,2,"2025-02-23T04:50:38.482",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144250,1740286238491,"fUST",-500.0,0.00014235,2,"2025-02-23T04:50:38.491",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144251,1740286238500,"fUST",-500.0,0.00014235,2,"2025-02-23T04:50:38.500",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144252,1740286238509,"fUST",-500.0,0.00014235,2,"2025-02-23T04:50:38.509",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144253,1740286238518,"fUST",-500.0,0.00014235,2,"2025-02-23T04:50:38.518",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144254,1740286238527,"fUST",-688.29,0.00014235,2,"2025-02-23T04:50:38.527",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144255,1740286238536,"fUST",-500.0,0.00014235,2,"2025-02-23T04:50:38.536",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144256,1740286238545,"fUST",-500.0,0.00014235,2,"2025-02-23T04:50:38.545",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144257,1740286238554,"fUST",-2625.43,0.00014235,2,"2025-02-23T04:50:38.554",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144258,1740286238564,"fUST",-500.0,0.00014235,2,"2025-02-23T04:50:38.564",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144259,1740286238574,"fUST",-500.0,0.00014235,2,"2025-02-23T04:50:38.574",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144260,1740286238585,"fUST",-500.0,0.00014235,2,"2025-02-23T04:50:38.585",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144261,1740286238594,"fUST",-500.0,0.00014235,2,"2025-02-23T04:50:38.594",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144262,1740286238603,"fUST",-500.0,0.00014235,2,"2025-02-23T04:50:38.603",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144263,1740286238612,"fUST",-500.0,0.00014235,2,"2025-02-23T04:50:38.612",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144264,1740286238622,"fUST",-4136.18,0.00014235,2,"2025-02-23T04:50:38.622",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144265,1740286238631,"fUST",-1821.16,0.00014235,2,"2025-02-23T04:50:38.631",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144266,1740286238640,"fUST",-7991.13,0.00014235,2,"2025-02-23T04:50:38.640",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144267,1740286238650,"fUST",-500.0,0.00014235,2,"2025-02-23T04:50:38.650",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144268,1740286238660,"fUST",-500.0,0.00014235,2,"2025-02-23T04:50:38.660",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144269,1740286238669,"fUST",-500.0,0.00014235,2,"2025-02-23T04:50:38.669",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144270,1740286238678,"fUST",-502.68791965,0.00014235,2,"2025-02-23T04:50:38.678",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144271,1740286238688,"fUST",-500.0,0.00014235,2,"2025-02-23T04:50:38.688",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144272,1740286238697,"fUST",-501.42897419,0.00014236,2,"2025-02-23T04:50:38.697",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144273,1740286238706,"fUST",-500.0,0.00014236,2,"2025-02-23T04:50:38.706",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144274,1740286238715,"fUST",-500.0,0.00014236,2,"2025-02-23T04:50:38.715",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144275,1740286238724,"fUST",-500.0,0.00014236,2,"2025-02-23T04:50:38.724",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144276,1740286238733,"fUST",-500.0,0.00014236,2,"2025-02-23T04:50:38.733",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144277,1740286238743,"fUST",-500.0,0.00014236,2,"2025-02-23T04:50:38.743",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144278,1740286238752,"fUST",-500.0,0.00014236,2,"2025-02-23T04:50:38.752",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144279,1740286238761,"fUST",-500.0,0.00014236,2,"2025-02-23T04:50:38.761",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144280,1740286238770,"fUST",-500.0,0.00014236,2,"2025-02-23T04:50:38.770",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144281,1740286238779,"fUST",-500.0,0.00014236,2,"2025-02-23T04:50:38.779",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144282,1740286238788,"fUST",-388.40732891,0.00014236,2,"2025-02-23T04:50:38.788",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144283,1740286238798,"fUST",-500.0,0.00014236,2,"2025-02-23T04:50:38.798",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144284,1740286238806,"fUST",-500.0,0.00014236,2,"2025-02-23T04:50:38.806",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144285,1740286238815,"fUST",-500.0,0.00014236,2,"2025-02-23T04:50:38.815",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144286,1740286238825,"fUST",-501.06467741,0.00014236,2,"2025-02-23T04:50:38.825",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144287,1740286238834,"fUST",-505.60920999,0.00014236,2,"2025-02-23T04:50:38.834",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144288,1740286238843,"fUST",-504.65381353,0.00014236,2,"2025-02-23T04:50:38.843",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144289,1740286238852,"fUST",-506.72627287,0.00014236,2,"2025-02-23T04:50:38.852",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144290,1740286238861,"fUST",-500.0,0.00014236,2,"2025-02-23T04:50:38.861",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144291,1740286238871,"fUST",-293.27336758,0.00014236,2,"2025-02-23T04:50:38.871",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144292,1740286238880,"fUST",-355.40046549,0.00014236,2,"2025-02-23T04:50:38.880",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144293,1740286238890,"fUST",-505.47956264,0.00014236,2,"2025-02-23T04:50:38.890",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144294,1740286238899,"fUST",-500.0,0.00014236,2,"2025-02-23T04:50:38.899",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144295,1740286238908,"fUST",-500.0,0.00014236,2,"2025-02-23T04:50:38.908",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144296,1740286238918,"fUST",-506.10074396,0.00014236,2,"2025-02-23T04:50:38.918",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144297,1740286238928,"fUST",-500.0,0.00014236,2,"2025-02-23T04:50:38.928",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144298,1740286238937,"fUST",-511.31241512,0.00014236,2,"2025-02-23T04:50:38.937",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144299,1740286238947,"fUST",-501.13766246,0.00014236,2,"2025-02-23T04:50:38.947",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144300,1740286238957,"fUST",-500.0,0.00014236,2,"2025-02-23T04:50:38.957",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144301,1740286238966,"fUST",-500.0,0.00014236,2,"2025-02-23T04:50:38.966",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144302,1740286238976,"fUST",-505.92687796,0.00014236,2,"2025-02-23T04:50:38.976",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144303,1740286238985,"fUST",-500.0,0.00014236,2,"2025-02-23T04:50:38.985",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144304,1740286238994,"fUST",-502.42987115,0.00014236,2,"2025-02-23T04:50:38.994",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144305,1740286239002,"fUST",-500.0,0.00014236,2,"2025-02-23T04:50:39.002",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144306,1740286239012,"fUST",-500.0,0.00014236,2,"2025-02-23T04:50:39.012",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144307,1740286239023,"fUST",-503.3216339,0.00014236,2,"2025-02-23T04:50:39.023",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144308,1740286239063,"fUST",-7.94441854,0.00014236,2,"2025-02-23T04:50:39.063",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144309,1740286239073,"fUST",-502.17613434,0.00014236,2,"2025-02-23T04:50:39.073",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144310,1740286239082,"fUST",-500.0,0.00014236,2,"2025-02-23T04:50:39.082",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144311,1740286239092,"fUST",-500.0,0.00014236,2,"2025-02-23T04:50:39.092",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144312,1740286239103,"fUST",-500.36237833,0.00014236,2,"2025-02-23T04:50:39.103",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144313,1740286239114,"fUST",-500.0,0.00014236,2,"2025-02-23T04:50:39.114",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144314,1740286239123,"fUST",-500.0,0.00014236,2,"2025-02-23T04:50:39.123",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144315,1740286239131,"fUST",-500.0,0.00014236,2,"2025-02-23T04:50:39.131",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144316,1740286239140,"fUST",-505.0100867,0.00014236,2,"2025-02-23T04:50:39.140",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144317,1740286239149,"fUST",-16.82605486,0.00014236,2,"2025-02-23T04:50:39.149",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144318,1740286239160,"fUST",-487.68144013,0.00014236,2,"2025-02-23T04:50:39.160",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144319,1740286239169,"fUST",-166.90292534,0.00014236,2,"2025-02-23T04:50:39.169",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144320,1740286239179,"fUST",-500.0,0.00014236,2,"2025-02-23T04:50:39.179",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144321,1740286239190,"fUST",-121.69701623,0.00014236,2,"2025-02-23T04:50:39.190",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144322,1740286239203,"fUST",-388.03505535,0.00014236,2,"2025-02-23T04:50:39.203",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144323,1740286239213,"fUST",-451.96494457,0.00014236,2,"2025-02-23T04:50:39.213",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144324,1740286239225,"fUST",-48.03505543,0.00014236,2,"2025-02-23T04:50:39.225",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144325,1740286239234,"fUST",-500.0,0.00014236,2,"2025-02-23T04:50:39.234",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144326,1740286239243,"fUST",-500.0,0.00014236,2,"2025-02-23T04:50:39.243",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144327,1740286239252,"fUST",-500.0,0.00014236,2,"2025-02-23T04:50:39.252",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144328,1740286239261,"fUST",-500.0,0.00014236,2,"2025-02-23T04:50:39.261",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144329,1740286239271,"fUST",-500.0,0.00014236,2,"2025-02-23T04:50:39.271",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144330,1740286239280,"fUST",-500.0,0.00014236,2,"2025-02-23T04:50:39.280",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144331,1740286239290,"fUST",-500.0,0.00014236,2,"2025-02-23T04:50:39.290",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144332,1740286239300,"fUST",-500.0,0.00014236,2,"2025-02-23T04:50:39.300",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144333,1740286239309,"fUST",-500.0,0.00014236,2,"2025-02-23T04:50:39.309",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144334,1740286239318,"fUST",-500.0,0.00014237,2,"2025-02-23T04:50:39.318",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144335,1740286239327,"fUST",-508.55574884,0.00014237,2,"2025-02-23T04:50:39.327",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144336,1740286239336,"fUST",-500.0,0.00014237,2,"2025-02-23T04:50:39.336",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144337,1740286239346,"fUST",-504.87381067,0.00014237,2,"2025-02-23T04:50:39.346",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144338,1740286239355,"fUST",-505.08528196,0.00014237,2,"2025-02-23T04:50:39.355",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144339,1740286239364,"fUST",-507.9130873,0.00014237,2,"2025-02-23T04:50:39.364",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144340,1740286239373,"fUST",-503.99422419,0.00014237,2,"2025-02-23T04:50:39.373",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144341,1740286239382,"fUST",-500.0,0.00014237,2,"2025-02-23T04:50:39.382",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144342,1740286239391,"fUST",-503.75444132,0.00014237,2,"2025-02-23T04:50:39.391",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144343,1740286239401,"fUST",-500.0,0.00014237,2,"2025-02-23T04:50:39.401",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144344,1740286239410,"fUST",-500.0,0.00014237,2,"2025-02-23T04:50:39.410",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144345,1740286239419,"fUST",-500.0,0.00014237,2,"2025-02-23T04:50:39.419",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144346,1740286239428,"fUST",-482.72395975,0.00014237,2,"2025-02-23T04:50:39.428",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144347,1740286239437,"fUST",-500.0,0.00014237,2,"2025-02-23T04:50:39.437",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144348,1740286239447,"fUST",-500.0,0.00014237,2,"2025-02-23T04:50:39.447",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144349,1740286239456,"fUST",-503.85726522,0.00014237,2,"2025-02-23T04:50:39.456",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144350,1740286239465,"fUST",-500.75567283,0.00014237,2,"2025-02-23T04:50:39.465",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144351,1740286239475,"fUST",-500.0,0.00014237,2,"2025-02-23T04:50:39.475",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144352,1740286239484,"fUST",-506.31753928,0.00014237,2,"2025-02-23T04:50:39.484",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144353,1740286239493,"fUST",-20.41726417,0.00014237,2,"2025-02-23T04:50:39.493",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144354,1740286239505,"fUST",-164.14570992,0.00014237,2,"2025-02-23T04:50:39.505",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144355,1740286239514,"fUST",-501.07288728,0.00014237,2,"2025-02-23T04:50:39.514",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144356,1740286239524,"fUST",-247.87271693,0.00014237,2,"2025-02-23T04:50:39.524",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144357,1740286239533,"fUST",-186.79683411,0.00014237,2,"2025-02-23T04:50:39.533",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144358,1740286239646,"fUST",-503.5479771,0.00014237,2,"2025-02-23T04:50:39.646",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144359,1740286239657,"fUST",-500.0,0.00014237,2,"2025-02-23T04:50:39.657",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144360,1740286239667,"fUST",-500.0,0.00014237,2,"2025-02-23T04:50:39.667",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144361,1740286239677,"fUST",-503.50918138,0.00014237,2,"2025-02-23T04:50:39.677",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144362,1740286239686,"fUST",-501.75151952,0.00014237,2,"2025-02-23T04:50:39.686",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144363,1740286239695,"fUST",-599.26708078,0.00014237,2,"2025-02-23T04:50:39.695",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144364,1740286239704,"fUST",-347.94541109,0.00014237,2,"2025-02-23T04:50:39.704",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144365,1740286239715,"fUST",-155.79034509,0.00014237,2,"2025-02-23T04:50:39.715",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144366,1740286239724,"fUST",-504.40889756,0.00014237,2,"2025-02-23T04:50:39.724",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144367,1740286239733,"fUST",-502.87190614,0.00014237,2,"2025-02-23T04:50:39.733",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144368,1740286239742,"fUST",-500.0,0.00014237,2,"2025-02-23T04:50:39.742",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144369,1740286239751,"fUST",-500.0,0.00014237,2,"2025-02-23T04:50:39.751",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144370,1740286239760,"fUST",-500.0,0.00014237,2,"2025-02-23T04:50:39.760",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144371,1740286239770,"fUST",-505.45727883,0.00014237,2,"2025-02-23T04:50:39.770",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144372,1740286239780,"fUST",-506.32039099,0.00014237,2,"2025-02-23T04:50:39.780",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144373,1740286239791,"fUST",-140.51629427,0.00014237,2,"2025-02-23T04:50:39.791",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144374,1740286239805,"fUST",-364.37836365,0.00014237,2,"2025-02-23T04:50:39.805",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144375,1740286239814,"fUST",-500.0,0.00014237,2,"2025-02-23T04:50:39.814",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144376,1740286239823,"fUST",-500.0,0.00014237,2,"2025-02-23T04:50:39.823",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144377,1740286239832,"fUST",-501.59658163,0.00014237,2,"2025-02-23T04:50:39.832",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144378,1740286239841,"fUST",-503.94008188,0.00014237,2,"2025-02-23T04:50:39.841",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144379,1740286239850,"fUST",-500.0,0.00014237,2,"2025-02-23T04:50:39.850",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144380,1740286239859,"fUST",-500.0,0.00014237,2,"2025-02-23T04:50:39.859",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144382,1740286239868,"fUST",-1000.0,0.00014237,2,"2025-02-23T04:50:39.868",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144383,1740286239877,"fUST",-500.0,0.00014237,2,"2025-02-23T04:50:39.877",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144384,1740286239887,"fUST",-500.0,0.00014237,2,"2025-02-23T04:50:39.887",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144385,1740286239897,"fUST",-500.0,0.00014237,2,"2025-02-23T04:50:39.897",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144386,1740286239907,"fUST",-500.0,0.00014237,2,"2025-02-23T04:50:39.907",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144387,1740286239917,"fUST",-500.0,0.00014237,2,"2025-02-23T04:50:39.917",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144388,1740286239926,"fUST",-500.0,0.00014237,2,"2025-02-23T04:50:39.926",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144389,1740286239935,"fUST",-501.08962982,0.00014237,2,"2025-02-23T04:50:39.935",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144390,1740286239944,"fUST",-500.0,0.00014237,2,"2025-02-23T04:50:39.944",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144391,1740286239952,"fUST",-239.0967289,0.00014237,2,"2025-02-23T04:50:39.952",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144392,1740286240466,"fUST",-261.90485252,0.00014237,2,"2025-02-23T04:50:40.466",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144393,1740286240475,"fUST",-500.0,0.00014237,2,"2025-02-23T04:50:40.475",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144394,1740286240485,"fUST",-7.51826652,0.00014237,2,"2025-02-23T04:50:40.485",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144395,1740286240520,"fUST",-492.48173348,0.00014237,2,"2025-02-23T04:50:40.520",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144396,1740286240529,"fUST",-500.0,0.00014316,2,"2025-02-23T04:50:40.529",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144397,1740286240539,"fUST",-500.0,0.00014316,2,"2025-02-23T04:50:40.539",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144398,1740286240550,"fUST",-500.0,0.00014316,2,"2025-02-23T04:50:40.550",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144399,1740286240559,"fUST",-500.0,0.00014316,2,"2025-02-23T04:50:40.559",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144400,1740286240569,"fUST",-315.8212098,0.00014316,2,"2025-02-23T04:50:40.569",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144401,1740286240580,"fUST",-923.76,0.00014316,2,"2025-02-23T04:50:40.580",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144402,1740286240590,"fUST",-1376.92,0.00014316,2,"2025-02-23T04:50:40.590",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144403,1740286240599,"fUST",-500.0,0.00014316,2,"2025-02-23T04:50:40.599",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144404,1740286240608,"fUST",-500.0,0.00014316,2,"2025-02-23T04:50:40.608",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144405,1740286240618,"fUST",-758.22,0.00014316,2,"2025-02-23T04:50:40.618",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144406,1740286240627,"fUST",-500.0,0.00014316,2,"2025-02-23T04:50:40.627",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144407,1740286240636,"fUST",-500.0,0.00014316,2,"2025-02-23T04:50:40.636",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144408,1740286240648,"fUST",-626.44028275,0.00014317,2,"2025-02-23T04:50:40.648",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144409,1740286240657,"fUST",-212.93320502,0.00014317,2,"2025-02-23T04:50:40.657",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144410,1740286240666,"fUST",-500.0,0.00014317,2,"2025-02-23T04:50:40.666",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144411,1740286240675,"fUST",-500.0,0.00014317,2,"2025-02-23T04:50:40.675",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144412,1740286240685,"fUST",-500.0,0.00014317,2,"2025-02-23T04:50:40.685",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144414,1740286240695,"fUST",-500.0,0.00014317,2,"2025-02-23T04:50:40.695",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144416,1740286240703,"fUST",-500.0,0.00014317,2,"2025-02-23T04:50:40.703",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144418,1740286240713,"fUST",-500.0,0.00014317,2,"2025-02-23T04:50:40.713",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144420,1740286240722,"fUST",-1178.38,0.00014317,2,"2025-02-23T04:50:40.722",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144421,1740286240731,"fUST",-545.17,0.00014317,2,"2025-02-23T04:50:40.731",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144422,1740286240739,"fUST",-500.0,0.00014317,2,"2025-02-23T04:50:40.739",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144423,1740286240748,"fUST",-500.0,0.00014317,2,"2025-02-23T04:50:40.748",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144424,1740286240757,"fUST",-500.0,0.00014317,2,"2025-02-23T04:50:40.757",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144425,1740286240766,"fUST",-500.0,0.00014317,2,"2025-02-23T04:50:40.766",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144426,1740286240775,"fUST",-500.0,0.00014317,2,"2025-02-23T04:50:40.775",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144427,1740286240784,"fUST",-688.29,0.00014317,2,"2025-02-23T04:50:40.784",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144428,1740286240796,"fUST",-500.0,0.00014317,2,"2025-02-23T04:50:40.796",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144429,1740286240805,"fUST",-500.0,0.00014317,2,"2025-02-23T04:50:40.805",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144430,1740286240815,"fUST",-2625.43,0.00014317,2,"2025-02-23T04:50:40.815",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144431,1740286240824,"fUST",-500.0,0.00014317,2,"2025-02-23T04:50:40.824",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144432,1740286240833,"fUST",-500.0,0.00014317,2,"2025-02-23T04:50:40.833",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144433,1740286240842,"fUST",-500.0,0.00014317,2,"2025-02-23T04:50:40.842",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144434,1740286240851,"fUST",-500.0,0.00014317,2,"2025-02-23T04:50:40.851",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144435,1740286240859,"fUST",-500.0,0.00014317,2,"2025-02-23T04:50:40.859",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144436,1740286240868,"fUST",-500.0,0.00014317,2,"2025-02-23T04:50:40.868",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144437,1740286240877,"fUST",-4136.18,0.00014317,2,"2025-02-23T04:50:40.877",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144438,1740286240886,"fUST",-1821.16,0.00014317,2,"2025-02-23T04:50:40.886",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144439,1740286240896,"fUST",-7991.13,0.00014317,2,"2025-02-23T04:50:40.896",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144440,1740286240905,"fUST",-500.0,0.00014317,2,"2025-02-23T04:50:40.905",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144441,1740286240913,"fUST",-224.8062211,0.00014317,2,"2025-02-23T04:50:40.913",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144442,1740286240924,"fUST",-500.0,0.00014317,2,"2025-02-23T04:50:40.924",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144443,1740286240933,"fUST",-500.0,0.00014317,2,"2025-02-23T04:50:40.933",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144444,1740286240942,"fUST",-500.0,0.00014318,2,"2025-02-23T04:50:40.942",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144445,1740286240951,"fUST",-500.0,0.00014318,2,"2025-02-23T04:50:40.951",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144446,1740286240960,"fUST",-333.19807125,0.00014318,2,"2025-02-23T04:50:40.960",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144447,1740286240969,"fUST",-500.0,0.00014318,2,"2025-02-23T04:50:40.969",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144448,1740286240978,"fUST",-500.0,0.00014318,2,"2025-02-23T04:50:40.978",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144449,1740286240987,"fUST",-500.0,0.00014318,2,"2025-02-23T04:50:40.987",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144450,1740286240995,"fUST",-500.0,0.00014318,2,"2025-02-23T04:50:40.995",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144451,1740286241006,"fUST",-500.0,0.00014318,2,"2025-02-23T04:50:41.006",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144452,1740286241016,"fUST",-500.0,0.00014318,2,"2025-02-23T04:50:41.016",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144453,1740286241026,"fUST",-500.0,0.00014318,2,"2025-02-23T04:50:41.026",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144454,1740286241036,"fUST",-500.0,0.00014318,2,"2025-02-23T04:50:41.036",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144455,1740286241045,"fUST",-500.0,0.00014318,2,"2025-02-23T04:50:41.045",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144456,1740286241054,"fUST",-500.0,0.00014318,2,"2025-02-23T04:50:41.054",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144457,1740286241063,"fUST",-500.0,0.00014318,2,"2025-02-23T04:50:41.063",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144458,1740286241071,"fUST",-500.0,0.00014318,2,"2025-02-23T04:50:41.071",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144459,1740286241080,"fUST",-373.61986197,0.00014318,2,"2025-02-23T04:50:41.080",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144460,1740286241089,"fUST",-510.20025937,0.00014318,2,"2025-02-23T04:50:41.089",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144461,1740286241098,"fUST",-500.0,0.00014318,2,"2025-02-23T04:50:41.098",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144462,1740286241108,"fUST",-500.0,0.00014318,2,"2025-02-23T04:50:41.108",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144463,1740286241116,"fUST",-427.62961432,0.00014318,2,"2025-02-23T04:50:41.116",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144464,1740286241126,"fUST",-500.0,0.00014318,2,"2025-02-23T04:50:41.126",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144465,1740286241134,"fUST",-500.0,0.00014318,2,"2025-02-23T04:50:41.134",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144466,1740286241143,"fUST",-500.0,0.00014318,2,"2025-02-23T04:50:41.143",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144467,1740286241152,"fUST",-500.0,0.00014318,2,"2025-02-23T04:50:41.152",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144468,1740286241161,"fUST",-500.0,0.00014318,2,"2025-02-23T04:50:41.161",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144469,1740286241171,"fUST",-500.0,0.00014318,2,"2025-02-23T04:50:41.171",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144470,1740286241181,"fUST",-500.0,0.00014318,2,"2025-02-23T04:50:41.181",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144471,1740286241191,"fUST",-500.0,0.00014318,2,"2025-02-23T04:50:41.191",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144472,1740286241201,"fUST",-500.0,0.00014319,2,"2025-02-23T04:50:41.201",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144473,1740286241210,"fUST",-558.14935204,0.00014319,2,"2025-02-23T04:50:41.210",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144474,1740286241219,"fUST",-598.64,0.00014319,2,"2025-02-23T04:50:41.219",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144475,1740286241230,"fUST",-500.0,0.00014319,2,"2025-02-23T04:50:41.230",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144476,1740286241240,"fUST",-500.0,0.00014319,2,"2025-02-23T04:50:41.240",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144477,1740286241249,"fUST",-1000.0,0.00014319,2,"2025-02-23T04:50:41.249",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144478,1740286241259,"fUST",-500.0,0.00014319,2,"2025-02-23T04:50:41.259",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144479,1740286241269,"fUST",-500.0,0.00014319,2,"2025-02-23T04:50:41.269",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144480,1740286241278,"fUST",-500.0,0.00014319,2,"2025-02-23T04:50:41.278",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144481,1740286241288,"fUST",-500.0,0.00014319,2,"2025-02-23T04:50:41.288",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144482,1740286241298,"fUST",-500.0,0.00014319,2,"2025-02-23T04:50:41.298",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144483,1740286241307,"fUST",-151.0,0.00014319,2,"2025-02-23T04:50:41.307",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144484,1740286241317,"fUST",-151.0,0.00014319,2,"2025-02-23T04:50:41.317",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144485,1740286241327,"fUST",-151.0,0.00014319,2,"2025-02-23T04:50:41.327",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144486,1740286241337,"fUST",-500.0,0.00014373,2,"2025-02-23T04:50:41.337",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144487,1740286241347,"fUST",-156.90533495,0.00014373,2,"2025-02-23T04:50:41.347",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144488,1740286241356,"fUST",-251.51484246,0.00014373,2,"2025-02-23T04:50:41.356",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144489,1740286241365,"fUST",-500.0,0.00014373,2,"2025-02-23T04:50:41.365",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144490,1740286241375,"fUST",-500.0,0.00014398,2,"2025-02-23T04:50:41.375",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144491,1740286241385,"fUST",-500.0,0.00014398,2,"2025-02-23T04:50:41.385",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144492,1740286241395,"fUST",-500.0,0.00014398,2,"2025-02-23T04:50:41.395",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144493,1740286241404,"fUST",-500.0,0.00014398,2,"2025-02-23T04:50:41.404",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144494,1740286241414,"fUST",-923.76,0.00014398,2,"2025-02-23T04:50:41.414",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144495,1740286241423,"fUST",-1376.92,0.00014398,2,"2025-02-23T04:50:41.423",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144496,1740286241434,"fUST",-500.0,0.00014398,2,"2025-02-23T04:50:41.434",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144497,1740286241444,"fUST",-500.0,0.00014398,2,"2025-02-23T04:50:41.444",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144498,1740286241454,"fUST",-758.22,0.00014398,2,"2025-02-23T04:50:41.454",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144499,1740286241463,"fUST",-500.0,0.00014398,2,"2025-02-23T04:50:41.463",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144500,1740286241473,"fUST",-500.0,0.00014398,2,"2025-02-23T04:50:41.473",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144501,1740286241483,"fUST",-500.0,0.00014399,2,"2025-02-23T04:50:41.483",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144502,1740286241493,"fUST",-500.0,0.00014399,2,"2025-02-23T04:50:41.493",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144503,1740286241502,"fUST",-500.0,0.00014399,2,"2025-02-23T04:50:41.502",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144504,1740286241511,"fUST",-500.0,0.00014399,2,"2025-02-23T04:50:41.511",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144505,1740286241521,"fUST",-500.0,0.00014399,2,"2025-02-23T04:50:41.521",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144506,1740286241531,"fUST",-500.0,0.00014399,2,"2025-02-23T04:50:41.531",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144507,1740286241540,"fUST",-1178.38,0.00014399,2,"2025-02-23T04:50:41.540",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144508,1740286241550,"fUST",-545.17,0.00014399,2,"2025-02-23T04:50:41.550",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144509,1740286241559,"fUST",-500.0,0.00014399,2,"2025-02-23T04:50:41.559",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144510,1740286241568,"fUST",-500.0,0.00014399,2,"2025-02-23T04:50:41.568",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144511,1740286241582,"fUST",-260.34266534,0.00014399,2,"2025-02-23T04:50:41.582",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144512,1740286241591,"fUST",-500.0,0.00014399,2,"2025-02-23T04:50:41.591",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144513,1740286241601,"fUST",-500.0,0.00014399,2,"2025-02-23T04:50:41.601",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144514,1740286241610,"fUST",-688.29,0.00014399,2,"2025-02-23T04:50:41.610",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144515,1740286241620,"fUST",-500.0,0.00014399,2,"2025-02-23T04:50:41.620",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144516,1740286241629,"fUST",-500.0,0.00014399,2,"2025-02-23T04:50:41.629",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144517,1740286241638,"fUST",-2625.43,0.00014399,2,"2025-02-23T04:50:41.638",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144518,1740286241648,"fUST",-500.0,0.00014399,2,"2025-02-23T04:50:41.648",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144519,1740286241660,"fUST",-500.0,0.00014399,2,"2025-02-23T04:50:41.660",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144520,1740286241669,"fUST",-152.94014112,0.00014399,2,"2025-02-23T04:50:41.669",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144521,1740286241678,"fUST",-500.0,0.00014399,2,"2025-02-23T04:50:41.678",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144522,1740286241688,"fUST",-500.0,0.00014399,2,"2025-02-23T04:50:41.688",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144523,1740286241697,"fUST",-4136.18,0.00014399,2,"2025-02-23T04:50:41.697",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144524,1740286241708,"fUST",-1821.16,0.00014399,2,"2025-02-23T04:50:41.708",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144525,1740286241717,"fUST",-7991.13,0.00014399,2,"2025-02-23T04:50:41.717",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144526,1740286241728,"fUST",-500.0,0.00014399,2,"2025-02-23T04:50:41.728",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144527,1740286241738,"fUST",-500.0,0.00014399,2,"2025-02-23T04:50:41.738",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144528,1740286241747,"fUST",-500.0,0.00014399,2,"2025-02-23T04:50:41.747",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144529,1740286241756,"fUST",-500.0,0.000144,2,"2025-02-23T04:50:41.756",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144530,1740286241768,"fUST",-500.0,0.000144,2,"2025-02-23T04:50:41.768",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144531,1740286241777,"fUST",-500.0,0.000144,2,"2025-02-23T04:50:41.777",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144532,1740286241787,"fUST",-478.99943657,0.000144,2,"2025-02-23T04:50:41.787",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144533,1740286241796,"fUST",-174.89905902,0.000144,2,"2025-02-23T04:50:41.796",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144534,1740286241805,"fUST",-500.0,0.000144,2,"2025-02-23T04:50:41.805",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144535,1740286241815,"fUST",-577.19376363,0.000144,2,"2025-02-23T04:50:41.815",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144536,1740286241826,"fUST",-500.0,0.000144,2,"2025-02-23T04:50:41.826",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144537,1740286241836,"fUST",-375.4725287,0.000144,2,"2025-02-23T04:50:41.836",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144538,1740286241845,"fUST",-500.0,0.000144,2,"2025-02-23T04:50:41.845",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144539,1740286241854,"fUST",-500.0,0.000144,2,"2025-02-23T04:50:41.854",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144540,1740286241863,"fUST",-500.0,0.000144,2,"2025-02-23T04:50:41.863",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144541,1740286241874,"fUST",-151.522045,0.000144,2,"2025-02-23T04:50:41.874",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144542,1740286241883,"fUST",-151.0,0.000144,2,"2025-02-23T04:50:41.883",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144543,1740286241893,"fUST",-218.828,0.000144,2,"2025-02-23T04:50:41.893",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144544,1740286241902,"fUST",-218.828,0.000144,2,"2025-02-23T04:50:41.902",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144545,1740286241911,"fUST",-151.0,0.000144,2,"2025-02-23T04:50:41.911",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144546,1740286241920,"fUST",-500.0,0.000144,2,"2025-02-23T04:50:41.920",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144547,1740286241929,"fUST",-217.61967346,0.000144,2,"2025-02-23T04:50:41.929",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144548,1740286241938,"fUST",-500.0,0.000144,2,"2025-02-23T04:50:41.938",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144549,1740286241947,"fUST",-500.0,0.000144,2,"2025-02-23T04:50:41.947",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144550,1740286241956,"fUST",-500.0,0.000144,2,"2025-02-23T04:50:41.956",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144551,1740286241965,"fUST",-216.07203135,0.000144,2,"2025-02-23T04:50:41.965",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144552,1740286241975,"fUST",-500.0,0.000144,2,"2025-02-23T04:50:41.975",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144553,1740286241985,"fUST",-506.4215794,0.000144,2,"2025-02-23T04:50:41.985",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144554,1740286241994,"fUST",-579.15425206,0.000144,2,"2025-02-23T04:50:41.994",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144555,1740286242003,"fUST",-151.0,0.000144,2,"2025-02-23T04:50:42.003",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144556,1740286242013,"fUST",-180.42950727,0.00014402,2,"2025-02-23T04:50:42.013",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144557,1740286242022,"fUST",-204.416767,0.00014402,2,"2025-02-23T04:50:42.022",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144558,1740286242032,"fUST",-313.18793951,0.00014402,2,"2025-02-23T04:50:42.032",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144559,1740286242041,"fUST",-500.0,0.00014402,2,"2025-02-23T04:50:42.041",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144560,1740286242051,"fUST",-500.0,0.00014402,2,"2025-02-23T04:50:42.051",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144561,1740286242060,"fUST",-500.0,0.00014402,2,"2025-02-23T04:50:42.060",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144562,1740286242070,"fUST",-500.0,0.00014402,2,"2025-02-23T04:50:42.070",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144563,1740286242079,"fUST",-151.0,0.00014402,2,"2025-02-23T04:50:42.079",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144564,1740286242088,"fUST",-153.970545,0.00014402,2,"2025-02-23T04:50:42.088",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144565,1740286242097,"fUST",-540.80948961,0.0001448,2,"2025-02-23T04:50:42.097",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144566,1740286242107,"fUST",-500.0,0.0001448,2,"2025-02-23T04:50:42.107",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144567,1740286242116,"fUST",-484.88257258,0.0001448,2,"2025-02-23T04:50:42.116",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144568,1740286242126,"fUST",-500.0,0.0001448,2,"2025-02-23T04:50:42.126",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144569,1740286242135,"fUST",-923.76,0.0001448,2,"2025-02-23T04:50:42.135",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144570,1740286242145,"fUST",-1376.92,0.0001448,2,"2025-02-23T04:50:42.145",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144571,1740286242154,"fUST",-221.97517115,0.0001448,2,"2025-02-23T04:50:42.154",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144572,1740286242165,"fUST",-500.0,0.0001448,2,"2025-02-23T04:50:42.165",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144573,1740286242175,"fUST",-758.22,0.0001448,2,"2025-02-23T04:50:42.175",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144574,1740286242185,"fUST",-277.82167666,0.0001448,2,"2025-02-23T04:50:42.185",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144575,1740286242195,"fUST",-500.0,0.0001448,2,"2025-02-23T04:50:42.195",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144576,1740286242204,"fUST",-500.0,0.00014481,2,"2025-02-23T04:50:42.204",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144577,1740286242214,"fUST",-500.0,0.00014481,2,"2025-02-23T04:50:42.214",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144578,1740286242223,"fUST",-500.0,0.00014481,2,"2025-02-23T04:50:42.223",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144579,1740286242233,"fUST",-500.0,0.00014481,2,"2025-02-23T04:50:42.233",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144580,1740286242242,"fUST",-500.0,0.00014481,2,"2025-02-23T04:50:42.242",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144581,1740286242252,"fUST",-500.0,0.00014481,2,"2025-02-23T04:50:42.252",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144582,1740286242262,"fUST",-1178.38,0.00014481,2,"2025-02-23T04:50:42.262",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144583,1740286242271,"fUST",-545.17,0.00014481,2,"2025-02-23T04:50:42.271",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144584,1740286242280,"fUST",-500.0,0.00014481,2,"2025-02-23T04:50:42.280",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144585,1740286242290,"fUST",-500.0,0.00014481,2,"2025-02-23T04:50:42.290",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144586,1740286242299,"fUST",-500.0,0.00014481,2,"2025-02-23T04:50:42.299",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144587,1740286242309,"fUST",-500.0,0.00014481,2,"2025-02-23T04:50:42.309",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144588,1740286242318,"fUST",-688.29,0.00014481,2,"2025-02-23T04:50:42.318",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144589,1740286242328,"fUST",-386.64690722,0.00014481,2,"2025-02-23T04:50:42.328",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144590,1740286242338,"fUST",-500.0,0.00014481,2,"2025-02-23T04:50:42.338",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144591,1740286242347,"fUST",-2625.43,0.00014481,2,"2025-02-23T04:50:42.347",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144592,1740286242357,"fUST",-500.0,0.00014481,2,"2025-02-23T04:50:42.357",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144593,1740286242367,"fUST",-500.0,0.00014481,2,"2025-02-23T04:50:42.367",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144594,1740286242376,"fUST",-328.76146908,0.00014481,2,"2025-02-23T04:50:42.376",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144595,1740286242386,"fUST",-500.0,0.00014481,2,"2025-02-23T04:50:42.386",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144596,1740286242395,"fUST",-4136.18,0.00014481,2,"2025-02-23T04:50:42.395",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144597,1740286242405,"fUST",-1821.16,0.00014481,2,"2025-02-23T04:50:42.405",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144598,1740286242415,"fUST",-7991.13,0.00014481,2,"2025-02-23T04:50:42.415",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144599,1740286242424,"fUST",-500.0,0.00014481,2,"2025-02-23T04:50:42.424",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144600,1740286242433,"fUST",-500.0,0.00014481,2,"2025-02-23T04:50:42.433",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144601,1740286242443,"fUST",-500.0,0.00014481,2,"2025-02-23T04:50:42.443",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144602,1740286242453,"fUST",-620.1044048,0.00014483,2,"2025-02-23T04:50:42.453",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144603,1740286242462,"fUST",-500.0,0.00014483,2,"2025-02-23T04:50:42.462",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144604,1740286242556,"fUST",-501.78076125,0.00014483,2,"2025-02-23T04:50:42.556",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144605,1740286242566,"fUST",-500.0,0.00014483,2,"2025-02-23T04:50:42.566",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144606,1740286242580,"fUST",-500.0,0.00014483,2,"2025-02-23T04:50:42.580",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144607,1740286242590,"fUST",-500.0,0.00014483,2,"2025-02-23T04:50:42.590",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144608,1740286242600,"fUST",-500.0,0.00014483,2,"2025-02-23T04:50:42.600",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144609,1740286242609,"fUST",-500.0,0.00014483,2,"2025-02-23T04:50:42.609",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144610,1740286242620,"fUST",-332.02882842,0.00014483,2,"2025-02-23T04:50:42.620",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144611,1740286242629,"fUST",-151.0,0.00014483,2,"2025-02-23T04:50:42.629",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144612,1740286242639,"fUST",-500.0,0.00014483,2,"2025-02-23T04:50:42.639",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144613,1740286242649,"fUST",-500.0,0.00014483,2,"2025-02-23T04:50:42.649",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144614,1740286242659,"fUST",-500.0,0.00014483,2,"2025-02-23T04:50:42.659",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144615,1740286242669,"fUST",-500.0,0.00014483,2,"2025-02-23T04:50:42.669",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144616,1740286242680,"fUST",-500.0,0.00014483,2,"2025-02-23T04:50:42.680",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144617,1740286242690,"fUST",-151.0,0.00014483,2,"2025-02-23T04:50:42.690",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144618,1740286242700,"fUST",-500.0,0.00014484,2,"2025-02-23T04:50:42.700",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144619,1740286242710,"fUST",-519.32224101,0.00014484,2,"2025-02-23T04:50:42.710",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144620,1740286242719,"fUST",-505.22082809,0.00014484,2,"2025-02-23T04:50:42.719",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144621,1740286242729,"fUST",-500.0,0.00014484,2,"2025-02-23T04:50:42.729",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144622,1740286242740,"fUST",-218.828,0.00014484,2,"2025-02-23T04:50:42.740",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144623,1740286242749,"fUST",-218.828,0.00014484,2,"2025-02-23T04:50:42.749",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144624,1740286242758,"fUST",-219.0182236,0.00014543,2,"2025-02-23T04:50:42.758",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144625,1740286242768,"fUST",-621.53231473,0.00014563,2,"2025-02-23T04:50:42.768",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144626,1740286242777,"fUST",-688.29,0.00014563,2,"2025-02-23T04:50:42.777",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144627,1740286242786,"fUST",-500.0,0.00014563,2,"2025-02-23T04:50:42.786",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144628,1740286242796,"fUST",-500.0,0.00014563,2,"2025-02-23T04:50:42.796",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144629,1740286242806,"fUST",-923.76,0.00014563,2,"2025-02-23T04:50:42.806",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144630,1740286242816,"fUST",-4136.18,0.00014563,2,"2025-02-23T04:50:42.816",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144631,1740286242826,"fUST",-1376.92,0.00014563,2,"2025-02-23T04:50:42.826",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144632,1740286242835,"fUST",-500.0,0.00014563,2,"2025-02-23T04:50:42.835",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144633,1740286242845,"fUST",-758.22,0.00014563,2,"2025-02-23T04:50:42.845",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144634,1740286242854,"fUST",-500.0,0.00014563,2,"2025-02-23T04:50:42.854",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144635,1740286242864,"fUST",-500.0,0.00014564,2,"2025-02-23T04:50:42.864",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144636,1740286242873,"fUST",-500.0,0.00014564,2,"2025-02-23T04:50:42.873",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144637,1740286242883,"fUST",-500.0,0.00014564,2,"2025-02-23T04:50:42.883",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144638,1740286242892,"fUST",-500.0,0.00014564,2,"2025-02-23T04:50:42.892",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144639,1740286242902,"fUST",-500.0,0.00014564,2,"2025-02-23T04:50:42.902",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144640,1740286242911,"fUST",-1178.38,0.00014564,2,"2025-02-23T04:50:42.911",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144641,1740286242921,"fUST",-545.17,0.00014564,2,"2025-02-23T04:50:42.921",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144642,1740286242931,"fUST",-151.0,0.00014564,2,"2025-02-23T04:50:42.931",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144643,1740286242939,"fUST",-500.0,0.00014564,2,"2025-02-23T04:50:42.939",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144644,1740286242949,"fUST",-500.0,0.00014564,2,"2025-02-23T04:50:42.949",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144645,1740286242959,"fUST",-500.0,0.00014564,2,"2025-02-23T04:50:42.959",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144646,1740286242968,"fUST",-500.0,0.00014564,2,"2025-02-23T04:50:42.968",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144647,1740286242978,"fUST",-500.0,0.00014564,2,"2025-02-23T04:50:42.978",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144648,1740286242987,"fUST",-2625.43,0.00014564,2,"2025-02-23T04:50:42.987",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144649,1740286242996,"fUST",-500.0,0.00014564,2,"2025-02-23T04:50:42.996",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144650,1740286243005,"fUST",-500.0,0.00014564,2,"2025-02-23T04:50:43.005",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144651,1740286243015,"fUST",-500.0,0.00014564,2,"2025-02-23T04:50:43.015",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144652,1740286243024,"fUST",-1821.16,0.00014564,2,"2025-02-23T04:50:43.024",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144653,1740286243034,"fUST",-7991.13,0.00014564,2,"2025-02-23T04:50:43.034",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144654,1740286243043,"fUST",-500.0,0.00014564,2,"2025-02-23T04:50:43.043",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144655,1740286243052,"fUST",-500.0,0.00014564,2,"2025-02-23T04:50:43.052",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144657,1740286243061,"fUST",-500.0,0.00014564,2,"2025-02-23T04:50:43.061",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144659,1740286243071,"fUST",-608.12057534,0.00014565,2,"2025-02-23T04:50:43.071",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144660,1740286243080,"fUST",-500.0,0.00014565,2,"2025-02-23T04:50:43.080",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144661,1740286243089,"fUST",-500.0,0.00014565,2,"2025-02-23T04:50:43.089",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144662,1740286243098,"fUST",-500.0,0.00014565,2,"2025-02-23T04:50:43.098",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144663,1740286243107,"fUST",-615.54962336,0.00014565,2,"2025-02-23T04:50:43.107",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144664,1740286243116,"fUST",-527.59845837,0.00014565,2,"2025-02-23T04:50:43.116",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144665,1740286243126,"fUST",-151.0,0.00014565,2,"2025-02-23T04:50:43.126",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144666,1740286243135,"fUST",-151.0,0.00014565,2,"2025-02-23T04:50:43.135",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144667,1740286243144,"fUST",-500.0,0.00014565,2,"2025-02-23T04:50:43.144",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144668,1740286243153,"fUST",-500.0,0.00014565,2,"2025-02-23T04:50:43.153",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144669,1740286243163,"fUST",-500.0,0.00014565,2,"2025-02-23T04:50:43.163",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144670,1740286243172,"fUST",-500.0,0.00014565,2,"2025-02-23T04:50:43.172",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144671,1740286243182,"fUST",-438.45457882,0.00014565,2,"2025-02-23T04:50:43.182",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144672,1740286243191,"fUST",-161.024132,0.00014566,2,"2025-02-23T04:50:43.191",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144673,1740286243200,"fUST",-205.819615,0.00014566,2,"2025-02-23T04:50:43.200",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144674,1740286243210,"fUST",-500.0,0.00014566,2,"2025-02-23T04:50:43.210",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144675,1740286243219,"fUST",-508.37962303,0.00014566,2,"2025-02-23T04:50:43.219",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144676,1740286243228,"fUST",-500.0,0.00014645,2,"2025-02-23T04:50:43.228",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144677,1740286243237,"fUST",-500.0,0.00014645,2,"2025-02-23T04:50:43.237",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144678,1740286243248,"fUST",-923.76,0.00014645,2,"2025-02-23T04:50:43.248",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144679,1740286243258,"fUST",-1376.92,0.00014645,2,"2025-02-23T04:50:43.258",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144680,1740286243267,"fUST",-500.0,0.00014645,2,"2025-02-23T04:50:43.267",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144681,1740286243276,"fUST",-758.22,0.00014645,2,"2025-02-23T04:50:43.276",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144682,1740286243286,"fUST",-500.0,0.00014645,2,"2025-02-23T04:50:43.286",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144683,1740286243295,"fUST",-500.0,0.00014646,2,"2025-02-23T04:50:43.295",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144684,1740286243305,"fUST",-500.0,0.00014646,2,"2025-02-23T04:50:43.305",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144685,1740286243314,"fUST",-500.0,0.00014646,2,"2025-02-23T04:50:43.314",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144687,1740286243324,"fUST",-500.0,0.00014646,2,"2025-02-23T04:50:43.324",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144689,1740286243333,"fUST",-500.0,0.00014646,2,"2025-02-23T04:50:43.333",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144691,1740286243343,"fUST",-1178.38,0.00014646,2,"2025-02-23T04:50:43.343",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144693,1740286243352,"fUST",-545.17,0.00014646,2,"2025-02-23T04:50:43.352",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144694,1740286243361,"fUST",-500.0,0.00014646,2,"2025-02-23T04:50:43.361",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144695,1740286243371,"fUST",-500.0,0.00014646,2,"2025-02-23T04:50:43.371",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144696,1740286243380,"fUST",-500.0,0.00014646,2,"2025-02-23T04:50:43.380",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144697,1740286243389,"fUST",-500.0,0.00014646,2,"2025-02-23T04:50:43.389",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144698,1740286243399,"fUST",-688.29,0.00014646,2,"2025-02-23T04:50:43.399",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144699,1740286243408,"fUST",-500.0,0.00014646,2,"2025-02-23T04:50:43.408",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144701,1740286243418,"fUST",-2625.43,0.00014646,2,"2025-02-23T04:50:43.418",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144702,1740286243428,"fUST",-500.0,0.00014646,2,"2025-02-23T04:50:43.428",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144703,1740286243437,"fUST",-500.0,0.00014646,2,"2025-02-23T04:50:43.437",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144704,1740286243447,"fUST",-500.0,0.00014646,2,"2025-02-23T04:50:43.447",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144705,1740286243457,"fUST",-4136.18,0.00014646,2,"2025-02-23T04:50:43.457",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144706,1740286243467,"fUST",-1821.16,0.00014646,2,"2025-02-23T04:50:43.467",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144707,1740286243476,"fUST",-7991.13,0.00014646,2,"2025-02-23T04:50:43.476",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144708,1740286243486,"fUST",-500.0,0.00014646,2,"2025-02-23T04:50:43.486",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144709,1740286243496,"fUST",-500.0,0.00014646,2,"2025-02-23T04:50:43.496",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144710,1740286243506,"fUST",-500.0,0.00014646,2,"2025-02-23T04:50:43.506",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144711,1740286243516,"fUST",-500.0,0.00014647,2,"2025-02-23T04:50:43.516",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144712,1740286243526,"fUST",-486.99142907,0.00014647,2,"2025-02-23T04:50:43.526",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144713,1740286243536,"fUST",-500.0,0.00014647,2,"2025-02-23T04:50:43.536",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144714,1740286243546,"fUST",-151.0,0.00014647,2,"2025-02-23T04:50:43.546",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144715,1740286243555,"fUST",-218.828,0.00014647,2,"2025-02-23T04:50:43.555",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144716,1740286243564,"fUST",-218.828,0.00014647,2,"2025-02-23T04:50:43.564",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144717,1740286243577,"fUST",-500.0,0.00014647,2,"2025-02-23T04:50:43.577",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144718,1740286243587,"fUST",-500.0,0.00014647,2,"2025-02-23T04:50:43.587",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144719,1740286243596,"fUST",-153.090619,0.00014647,2,"2025-02-23T04:50:43.596",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144720,1740286243606,"fUST",-500.0,0.00014647,2,"2025-02-23T04:50:43.606",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144721,1740286243615,"fUST",-500.0,0.00014647,2,"2025-02-23T04:50:43.615",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144722,1740286243625,"fUST",-500.0,0.00014648,2,"2025-02-23T04:50:43.625",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144723,1740286243634,"fUST",-158.887137,0.00014698,5,"2025-02-23T04:50:43.634",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144724,1740286243644,"fUST",-151.0,0.00014698,2,"2025-02-23T04:50:43.644",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144725,1740286243654,"fUST",-500.0,0.00014727,2,"2025-02-23T04:50:43.654",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144726,1740286243663,"fUST",-500.0,0.00014727,2,"2025-02-23T04:50:43.663",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144727,1740286243672,"fUST",-923.76,0.00014727,2,"2025-02-23T04:50:43.672",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144728,1740286243681,"fUST",-1376.92,0.00014727,2,"2025-02-23T04:50:43.681",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144729,1740286243690,"fUST",-500.0,0.00014727,2,"2025-02-23T04:50:43.690",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144730,1740286243700,"fUST",-758.22,0.00014727,2,"2025-02-23T04:50:43.700",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144731,1740286243710,"fUST",-500.0,0.00014727,2,"2025-02-23T04:50:43.710",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144732,1740286243719,"fUST",-500.0,0.00014728,2,"2025-02-23T04:50:43.719",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144733,1740286243728,"fUST",-500.0,0.00014728,2,"2025-02-23T04:50:43.728",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144734,1740286243738,"fUST",-500.0,0.00014728,2,"2025-02-23T04:50:43.738",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144735,1740286243748,"fUST",-500.0,0.00014728,2,"2025-02-23T04:50:43.748",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144736,1740286243757,"fUST",-500.0,0.00014728,2,"2025-02-23T04:50:43.757",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144737,1740286243766,"fUST",-1178.38,0.00014728,2,"2025-02-23T04:50:43.766",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144738,1740286243775,"fUST",-545.17,0.00014728,2,"2025-02-23T04:50:43.775",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144739,1740286243784,"fUST",-500.0,0.00014728,2,"2025-02-23T04:50:43.784",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144740,1740286243795,"fUST",-500.0,0.00014728,2,"2025-02-23T04:50:43.795",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144741,1740286243804,"fUST",-497.9831486,0.00014728,2,"2025-02-23T04:50:43.804",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144742,1740286243813,"fUST",-500.0,0.00014728,2,"2025-02-23T04:50:43.813",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144743,1740286243823,"fUST",-688.29,0.00014728,2,"2025-02-23T04:50:43.823",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144744,1740286243832,"fUST",-500.0,0.00014728,2,"2025-02-23T04:50:43.832",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144745,1740286243841,"fUST",-2625.43,0.00014728,2,"2025-02-23T04:50:43.841",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144746,1740286243850,"fUST",-500.0,0.00014728,2,"2025-02-23T04:50:43.850",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144747,1740286243859,"fUST",-500.0,0.00014728,2,"2025-02-23T04:50:43.859",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144748,1740286243868,"fUST",-500.0,0.00014728,2,"2025-02-23T04:50:43.868",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144749,1740286243877,"fUST",-4136.18,0.00014728,2,"2025-02-23T04:50:43.877",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144750,1740286243886,"fUST",-1821.16,0.00014728,2,"2025-02-23T04:50:43.886",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144751,1740286243896,"fUST",-7991.13,0.00014728,2,"2025-02-23T04:50:43.896",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144752,1740286243905,"fUST",-500.0,0.00014728,2,"2025-02-23T04:50:43.905",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144753,1740286243915,"fUST",-500.0,0.00014728,2,"2025-02-23T04:50:43.915",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144754,1740286243924,"fUST",-500.0,0.00014728,2,"2025-02-23T04:50:43.924",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144755,1740286243934,"fUST",-632.84,0.00014729,2,"2025-02-23T04:50:43.934",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144756,1740286243942,"fUST",-450.86,0.00014729,2,"2025-02-23T04:50:43.942",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144757,1740286243951,"fUST",-424.15418371,0.00014729,2,"2025-02-23T04:50:43.951",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144758,1740286243960,"fUST",-500.0,0.00014729,2,"2025-02-23T04:50:43.960",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144759,1740286243969,"fUST",-500.0,0.00014729,2,"2025-02-23T04:50:43.969",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144760,1740286243978,"fUST",-500.0,0.00014729,2,"2025-02-23T04:50:43.978",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144761,1740286243987,"fUST",-500.0,0.0001473,2,"2025-02-23T04:50:43.987",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144762,1740286243996,"fUST",-218.828,0.0001473,2,"2025-02-23T04:50:43.996",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144763,1740286244005,"fUST",-218.828,0.0001473,2,"2025-02-23T04:50:44.005",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144764,1740286244014,"fUST",-151.0,0.00014732,2,"2025-02-23T04:50:44.014",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144765,1740286244023,"fUST",-12924.89674434,0.00014799,2,"2025-02-23T04:50:44.023",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144766,1740286244032,"fUST",-35509.17861141,0.000148,2,"2025-02-23T04:50:44.032",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144767,1740286244041,"fUST",-151.0,0.000148,2,"2025-02-23T04:50:44.041",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144768,1740286244050,"fUST",-500.0,0.00014809,2,"2025-02-23T04:50:44.050",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144769,1740286244059,"fUST",-500.0,0.00014809,2,"2025-02-23T04:50:44.059",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144770,1740286244069,"fUST",-923.76,0.00014809,2,"2025-02-23T04:50:44.069",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144771,1740286244078,"fUST",-1376.92,0.00014809,2,"2025-02-23T04:50:44.078",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144772,1740286244087,"fUST",-500.0,0.00014809,2,"2025-02-23T04:50:44.087",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144773,1740286244096,"fUST",-758.22,0.00014809,2,"2025-02-23T04:50:44.096",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144774,1740286244106,"fUST",-500.0,0.00014809,2,"2025-02-23T04:50:44.106",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144775,1740286244119,"fUST",-500.0,0.0001481,2,"2025-02-23T04:50:44.119",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144776,1740286244128,"fUST",-346.55378289,0.0001481,2,"2025-02-23T04:50:44.128",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144777,1740286244137,"fUST",-500.0,0.0001481,2,"2025-02-23T04:50:44.137",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144778,1740286244148,"fUST",-500.0,0.0001481,2,"2025-02-23T04:50:44.148",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144779,1740286244158,"fUST",-500.0,0.0001481,2,"2025-02-23T04:50:44.158",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144780,1740286244168,"fUST",-1178.38,0.0001481,2,"2025-02-23T04:50:44.168",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144781,1740286244181,"fUST",-545.17,0.0001481,2,"2025-02-23T04:50:44.181",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144782,1740286244190,"fUST",-500.0,0.0001481,2,"2025-02-23T04:50:44.190",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144783,1740286244200,"fUST",-500.0,0.0001481,2,"2025-02-23T04:50:44.200",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144784,1740286244210,"fUST",-500.0,0.0001481,2,"2025-02-23T04:50:44.210",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144785,1740286244220,"fUST",-688.29,0.0001481,2,"2025-02-23T04:50:44.220",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144786,1740286244229,"fUST",-500.0,0.0001481,2,"2025-02-23T04:50:44.229",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144787,1740286244239,"fUST",-2625.43,0.0001481,2,"2025-02-23T04:50:44.239",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144788,1740286244247,"fUST",-500.0,0.0001481,2,"2025-02-23T04:50:44.247",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144789,1740286244256,"fUST",-500.0,0.0001481,2,"2025-02-23T04:50:44.256",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144790,1740286244265,"fUST",-500.0,0.0001481,2,"2025-02-23T04:50:44.265",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144791,1740286244274,"fUST",-4136.18,0.0001481,2,"2025-02-23T04:50:44.274",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144792,1740286244283,"fUST",-1821.16,0.0001481,2,"2025-02-23T04:50:44.283",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144793,1740286244293,"fUST",-7991.13,0.0001481,2,"2025-02-23T04:50:44.293",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144794,1740286244302,"fUST",-500.0,0.0001481,2,"2025-02-23T04:50:44.302",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144795,1740286244311,"fUST",-500.0,0.0001481,2,"2025-02-23T04:50:44.311",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144796,1740286244320,"fUST",-500.0,0.0001481,2,"2025-02-23T04:50:44.320",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144797,1740286244330,"fUST",-151.0,0.00014811,2,"2025-02-23T04:50:44.330",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144798,1740286244340,"fUST",-218.828,0.00014811,2,"2025-02-23T04:50:44.340",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144799,1740286244350,"fUST",-218.828,0.00014811,2,"2025-02-23T04:50:44.350",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144800,1740286244359,"fUST",-151.0,0.00014811,2,"2025-02-23T04:50:44.359",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144801,1740286244367,"fUST",-500.0,0.00014811,2,"2025-02-23T04:50:44.367",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144802,1740286244377,"fUST",-500.0,0.00014811,2,"2025-02-23T04:50:44.377",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144803,1740286244387,"fUST",-500.0,0.00014811,2,"2025-02-23T04:50:44.387",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144804,1740286244397,"fUST",-474.15,0.00014813,2,"2025-02-23T04:50:44.397",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144805,1740286244407,"fUST",-501.01108224,0.00014873,2,"2025-02-23T04:50:44.407",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144806,1740286244416,"fUST",-500.0,0.00014873,2,"2025-02-23T04:50:44.416",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144807,1740286244427,"fUST",-163.03544173,0.00014873,2,"2025-02-23T04:50:44.427",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144808,1740286244435,"fUST",-500.29863877,0.00014873,2,"2025-02-23T04:50:44.435",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144809,1740286244444,"fUST",-588.16130816,0.00014873,2,"2025-02-23T04:50:44.444",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144810,1740286244454,"fUST",-500.92782265,0.00014873,2,"2025-02-23T04:50:44.454",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144811,1740286244463,"fUST",-505.25354362,0.00014873,2,"2025-02-23T04:50:44.463",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144812,1740286244473,"fUST",-622.1309853,0.00014873,2,"2025-02-23T04:50:44.473",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144813,1740286244482,"fUST",-500.0,0.00014873,2,"2025-02-23T04:50:44.482",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144814,1740286244491,"fUST",-500.0,0.00014873,2,"2025-02-23T04:50:44.491",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144815,1740286244500,"fUST",-509.04158611,0.00014873,2,"2025-02-23T04:50:44.500",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144816,1740286244509,"fUST",-500.0,0.00014873,2,"2025-02-23T04:50:44.509",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144817,1740286244519,"fUST",-500.78601293,0.00014873,2,"2025-02-23T04:50:44.519",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144818,1740286244528,"fUST",-500.10290801,0.00014873,2,"2025-02-23T04:50:44.528",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144819,1740286244537,"fUST",-500.0,0.00014873,2,"2025-02-23T04:50:44.537",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144820,1740286244546,"fUST",-500.0,0.00014873,2,"2025-02-23T04:50:44.546",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144821,1740286244556,"fUST",-171.12504259,0.00014873,2,"2025-02-23T04:50:44.556",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144822,1740286244565,"fUST",-500.0,0.00014873,2,"2025-02-23T04:50:44.565",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144823,1740286244578,"fUST",-500.0,0.00014873,2,"2025-02-23T04:50:44.578",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144824,1740286244587,"fUST",-500.0,0.00014873,2,"2025-02-23T04:50:44.587",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144825,1740286244596,"fUST",-218.828,0.00014888,2,"2025-02-23T04:50:44.596",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144826,1740286244606,"fUST",-218.828,0.00014888,2,"2025-02-23T04:50:44.606",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144827,1740286244615,"fUST",-1318.18844186,0.00014888,2,"2025-02-23T04:50:44.615",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144828,1740286244625,"fUST",-500.0,0.00014891,2,"2025-02-23T04:50:44.625",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144829,1740286244634,"fUST",-500.0,0.00014891,2,"2025-02-23T04:50:44.634",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144830,1740286244644,"fUST",-923.76,0.00014891,2,"2025-02-23T04:50:44.644",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144831,1740286244658,"fUST",-1376.92,0.00014891,2,"2025-02-23T04:50:44.658",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144832,1740286244668,"fUST",-500.0,0.00014891,2,"2025-02-23T04:50:44.668",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144833,1740286244677,"fUST",-758.22,0.00014891,2,"2025-02-23T04:50:44.677",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144834,1740286244686,"fUST",-500.0,0.00014891,2,"2025-02-23T04:50:44.686",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144835,1740286244696,"fUST",-500.0,0.00014892,2,"2025-02-23T04:50:44.696",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144836,1740286244706,"fUST",-500.0,0.00014892,2,"2025-02-23T04:50:44.706",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144837,1740286244715,"fUST",-500.0,0.00014892,2,"2025-02-23T04:50:44.715",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144838,1740286244724,"fUST",-500.0,0.00014892,2,"2025-02-23T04:50:44.724",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144839,1740286244736,"fUST",-1178.38,0.00014892,2,"2025-02-23T04:50:44.736",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144840,1740286244827,"fUST",-545.17,0.00014892,2,"2025-02-23T04:50:44.827",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144841,1740286244837,"fUST",-500.0,0.00014892,2,"2025-02-23T04:50:44.837",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144842,1740286244847,"fUST",-500.0,0.00014892,2,"2025-02-23T04:50:44.847",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144843,1740286244856,"fUST",-688.29,0.00014892,2,"2025-02-23T04:50:44.856",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144844,1740286244866,"fUST",-500.0,0.00014892,2,"2025-02-23T04:50:44.866",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144845,1740286244875,"fUST",-2625.43,0.00014892,2,"2025-02-23T04:50:44.875",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144846,1740286244884,"fUST",-500.0,0.00014892,2,"2025-02-23T04:50:44.884",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144847,1740286244895,"fUST",-500.0,0.00014892,2,"2025-02-23T04:50:44.895",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144848,1740286244904,"fUST",-500.0,0.00014892,2,"2025-02-23T04:50:44.904",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144849,1740286244913,"fUST",-4136.18,0.00014892,2,"2025-02-23T04:50:44.913",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144850,1740286244923,"fUST",-1821.16,0.00014892,2,"2025-02-23T04:50:44.923",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144851,1740286244933,"fUST",-7991.13,0.00014892,2,"2025-02-23T04:50:44.933",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144852,1740286244942,"fUST",-500.0,0.00014892,2,"2025-02-23T04:50:44.942",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144853,1740286244953,"fUST",-500.0,0.00014892,2,"2025-02-23T04:50:44.953",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144854,1740286244969,"fUST",-500.0,0.00014892,2,"2025-02-23T04:50:44.969",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144855,1740286244980,"fUST",-151.0,0.00014893,2,"2025-02-23T04:50:44.980",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144856,1740286244989,"fUST",-500.0,0.00014893,2,"2025-02-23T04:50:44.989",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144857,1740286244999,"fUST",-500.0,0.00014893,2,"2025-02-23T04:50:44.999",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144858,1740286245008,"fUST",-500.0,0.00014893,2,"2025-02-23T04:50:45.008",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144859,1740286245018,"fUST",-151.0,0.00014895,2,"2025-02-23T04:50:45.018",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144860,1740286245027,"fUST",-4736.96066309,0.00014898,2,"2025-02-23T04:50:45.027",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144861,1740286245037,"fUST",-3000.0,0.00014898,2,"2025-02-23T04:50:45.037",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144862,1740286245046,"fUST",-500.0,0.00014899,2,"2025-02-23T04:50:45.046",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144863,1740286245057,"fUST",-249.60907265,0.00014899,2,"2025-02-23T04:50:45.057",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144864,1740286245067,"fUST",-151.0,0.000149,2,"2025-02-23T04:50:45.067",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144865,1740286245076,"fUST",-151.0,0.000149,2,"2025-02-23T04:50:45.076",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144866,1740286245086,"fUST",-151.0,0.000149,2,"2025-02-23T04:50:45.086",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144867,1740286245095,"fUST",-623.0,0.000149,2,"2025-02-23T04:50:45.095",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144868,1740286245105,"fUST",-218.828,0.000149,2,"2025-02-23T04:50:45.105",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144869,1740286245114,"fUST",-218.828,0.000149,2,"2025-02-23T04:50:45.114",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144870,1740286245124,"fUST",-155.858284,0.000149,2,"2025-02-23T04:50:45.124",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144871,1740286245133,"fUST",-280746.11359495,0.000149,2,"2025-02-23T04:50:45.133",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144874,1740286246161,"fUST",-151.0,0.00014566,2,"2025-02-23T04:50:46.161",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144875,1740286246171,"fUST",-149.0,0.00014728,2,"2025-02-23T04:50:46.171",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144876,1740286375718,"fUST",298.909772,9.041e-05,2,"2025-02-23T04:52:55.718",0.0001825,8.29,0.955529233133766,467848421.39171064]
[354144882,1740287261031,"fUST",2633.09,0.00019,120,"2025-02-23T05:07:41.031",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354144883,1740287263601,"fUST",343.0,0.00019,120,"2025-02-23T05:07:43.601",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354144940,1740287432514,"fUST",-533.8183498,0.00013275,2,"2025-02-23T05:10:32.514",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354144942,1740287432524,"fUST",-500.0,0.00014164,2,"2025-02-23T05:10:32.524",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354144944,1740287432533,"fUST",-300.0,0.0001423,2,"2025-02-23T05:10:32.533",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354144946,1740287432543,"fUST",-512.88,0.00014231,2,"2025-02-23T05:10:32.543",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354144948,1740287432552,"fUST",-501.7,0.00014231,2,"2025-02-23T05:10:32.552",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354144950,1740287432562,"fUST",-500.0,0.00014231,2,"2025-02-23T05:10:32.562",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354144952,1740287432571,"fUST",-500.0,0.00014231,2,"2025-02-23T05:10:32.571",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354144954,1740287432580,"fUST",-500.0,0.00014231,2,"2025-02-23T05:10:32.580",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354144956,1740287432590,"fUST",-769.8,0.00014231,2,"2025-02-23T05:10:32.590",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354144958,1740287432599,"fUST",-2355.95,0.00014231,2,"2025-02-23T05:10:32.599",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354144960,1740287432608,"fUST",-500.0,0.00014231,2,"2025-02-23T05:10:32.608",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354144962,1740287432617,"fUST",-500.0,0.00014231,2,"2025-02-23T05:10:32.617",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354144964,1740287432626,"fUST",-708.06,0.00014231,2,"2025-02-23T05:10:32.626",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354144966,1740287432636,"fUST",-500.0,0.00014231,2,"2025-02-23T05:10:32.636",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354144968,1740287432645,"fUST",-500.0,0.00014231,2,"2025-02-23T05:10:32.645",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354144970,1740287432655,"fUST",-1411.95,0.00014231,2,"2025-02-23T05:10:32.655",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354144972,1740287432664,"fUST",-500.0,0.00014231,2,"2025-02-23T05:10:32.664",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354144974,1740287432673,"fUST",-2058.84,0.00014231,2,"2025-02-23T05:10:32.673",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354144976,1740287432682,"fUST",-500.0,0.00014231,2,"2025-02-23T05:10:32.682",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354144978,1740287432691,"fUST",-500.0,0.00014231,2,"2025-02-23T05:10:32.691",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354144980,1740287432700,"fUST",-509.66063108,0.00014232,2,"2025-02-23T05:10:32.700",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354144982,1740287432709,"fUST",-500.0,0.00014232,2,"2025-02-23T05:10:32.709",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354144985,1740287432718,"fUST",-500.0,0.00014232,2,"2025-02-23T05:10:32.718",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354144989,1740287432727,"fUST",-500.0,0.00014232,2,"2025-02-23T05:10:32.727",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354144991,1740287432737,"fUST",-500.0,0.00014232,2,"2025-02-23T05:10:32.737",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354144993,1740287432746,"fUST",-500.0,0.00014232,2,"2025-02-23T05:10:32.746",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354144995,1740287432755,"fUST",-515.63720453,0.00014232,2,"2025-02-23T05:10:32.755",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354144997,1740287432764,"fUST",-499.86307108,0.00014232,2,"2025-02-23T05:10:32.764",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354144999,1740287432774,"fUST",-506.71399014,0.00014232,2,"2025-02-23T05:10:32.774",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145001,1740287432784,"fUST",-500.0,0.00014232,2,"2025-02-23T05:10:32.784",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145003,1740287432793,"fUST",-500.0,0.00014232,2,"2025-02-23T05:10:32.793",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145005,1740287432802,"fUST",-500.0,0.00014232,2,"2025-02-23T05:10:32.802",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145007,1740287432812,"fUST",-500.0,0.00014232,2,"2025-02-23T05:10:32.812",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145009,1740287432821,"fUST",-500.0,0.00014232,2,"2025-02-23T05:10:32.821",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145011,1740287432831,"fUST",-500.0,0.00014232,2,"2025-02-23T05:10:32.831",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145013,1740287432840,"fUST",-500.0,0.00014232,2,"2025-02-23T05:10:32.840",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145015,1740287432849,"fUST",-500.0,0.00014232,2,"2025-02-23T05:10:32.849",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145017,1740287432859,"fUST",-500.0,0.00014232,2,"2025-02-23T05:10:32.859",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145019,1740287432869,"fUST",-544.89,0.00014232,2,"2025-02-23T05:10:32.869",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145021,1740287432879,"fUST",-500.0,0.00014232,2,"2025-02-23T05:10:32.879",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145023,1740287432889,"fUST",-500.0,0.00014232,2,"2025-02-23T05:10:32.889",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145025,1740287432899,"fUST",-500.0,0.00014232,2,"2025-02-23T05:10:32.899",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145027,1740287432909,"fUST",-500.0,0.00014232,2,"2025-02-23T05:10:32.909",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145029,1740287432918,"fUST",-500.0,0.00014232,2,"2025-02-23T05:10:32.918",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145032,1740287432927,"fUST",-500.0,0.00014232,2,"2025-02-23T05:10:32.927",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145045,1740287433055,"fUST",-3274.48,0.00014232,2,"2025-02-23T05:10:33.055",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145047,1740287433065,"fUST",-500.0,0.00014232,2,"2025-02-23T05:10:33.065",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145049,1740287433075,"fUST",-500.0,0.00014232,2,"2025-02-23T05:10:33.075",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145051,1740287433085,"fUST",-500.0,0.00014232,2,"2025-02-23T05:10:33.085",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145053,1740287433095,"fUST",-500.0,0.00014232,2,"2025-02-23T05:10:33.095",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145055,1740287433104,"fUST",-500.0,0.00014232,2,"2025-02-23T05:10:33.104",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145057,1740287433114,"fUST",-500.0,0.00014232,2,"2025-02-23T05:10:33.114",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145059,1740287433123,"fUST",-500.0,0.00014232,2,"2025-02-23T05:10:33.123",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145061,1740287433133,"fUST",-500.0,0.00014232,2,"2025-02-23T05:10:33.133",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145063,1740287433143,"fUST",-500.0,0.00014232,2,"2025-02-23T05:10:33.143",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145065,1740287433152,"fUST",-981.98,0.00014232,2,"2025-02-23T05:10:33.152",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145067,1740287433162,"fUST",-500.0,0.00014232,2,"2025-02-23T05:10:33.162",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145069,1740287433172,"fUST",-505.0609232,0.00014232,2,"2025-02-23T05:10:33.172",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145071,1740287433181,"fUST",-504.58942517,0.00014232,2,"2025-02-23T05:10:33.181",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145073,1740287433191,"fUST",-500.0,0.00014232,2,"2025-02-23T05:10:33.191",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145075,1740287433200,"fUST",-500.0,0.00014232,2,"2025-02-23T05:10:33.200",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145077,1740287433210,"fUST",-500.0,0.00014232,2,"2025-02-23T05:10:33.210",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145079,1740287433219,"fUST",-500.0,0.00014232,2,"2025-02-23T05:10:33.219",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145082,1740287433229,"fUST",-500.0,0.00014232,2,"2025-02-23T05:10:33.229",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145084,1740287433239,"fUST",-500.0,0.00014232,2,"2025-02-23T05:10:33.239",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145086,1740287433248,"fUST",-500.0,0.00014232,2,"2025-02-23T05:10:33.248",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145087,1740287433257,"fUST",-500.0,0.00014232,2,"2025-02-23T05:10:33.257",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145090,1740287433267,"fUST",-505.14736578,0.00014232,2,"2025-02-23T05:10:33.267",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145091,1740287433277,"fUST",-500.0,0.00014232,2,"2025-02-23T05:10:33.277",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145093,1740287433287,"fUST",-501.85024387,0.00014232,2,"2025-02-23T05:10:33.287",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145096,1740287433304,"fUST",-500.0,0.00014232,2,"2025-02-23T05:10:33.304",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145098,1740287433314,"fUST",-539.39055516,0.00014232,2,"2025-02-23T05:10:33.314",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145100,1740287433323,"fUST",-319.23557379,0.00014232,2,"2025-02-23T05:10:33.323",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145101,1740287433333,"fUST",-500.0,0.00014232,2,"2025-02-23T05:10:33.333",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145104,1740287433343,"fUST",-500.0,0.00014232,2,"2025-02-23T05:10:33.343",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145105,1740287433352,"fUST",-500.0,0.00014232,2,"2025-02-23T05:10:33.352",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145107,1740287433361,"fUST",-502.38106392,0.00014232,2,"2025-02-23T05:10:33.361",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145109,1740287433371,"fUST",-503.86517802,0.00014232,2,"2025-02-23T05:10:33.371",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145111,1740287433382,"fUST",-500.0,0.00014232,2,"2025-02-23T05:10:33.382",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145113,1740287433391,"fUST",-501.90201586,0.00014232,2,"2025-02-23T05:10:33.391",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145115,1740287433401,"fUST",-500.0,0.00014232,2,"2025-02-23T05:10:33.401",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145117,1740287433411,"fUST",-500.0,0.00014232,2,"2025-02-23T05:10:33.411",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145119,1740287433420,"fUST",-300.6476815,0.00014232,2,"2025-02-23T05:10:33.420",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145121,1740287433429,"fUST",-500.0,0.00014232,2,"2025-02-23T05:10:33.429",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145123,1740287433439,"fUST",-500.0,0.00014232,2,"2025-02-23T05:10:33.439",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145126,1740287433449,"fUST",-500.0,0.00014232,2,"2025-02-23T05:10:33.449",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145128,1740287433459,"fUST",-500.0,0.00014232,2,"2025-02-23T05:10:33.459",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145129,1740287433468,"fUST",-7745.31,0.00014232,2,"2025-02-23T05:10:33.468",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145131,1740287433478,"fUST",-500.0,0.00014232,2,"2025-02-23T05:10:33.478",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145134,1740287433488,"fUST",-500.0,0.00014232,2,"2025-02-23T05:10:33.488",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145136,1740287433497,"fUST",-500.0,0.00014232,2,"2025-02-23T05:10:33.497",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145137,1740287433507,"fUST",-502.12771415,0.00014232,2,"2025-02-23T05:10:33.507",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145139,1740287433517,"fUST",-500.0,0.00014232,2,"2025-02-23T05:10:33.517",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145141,1740287433527,"fUST",-500.0,0.00014233,2,"2025-02-23T05:10:33.527",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145143,1740287433536,"fUST",-500.0,0.00014233,2,"2025-02-23T05:10:33.536",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145145,1740287433545,"fUST",-500.0,0.00014233,2,"2025-02-23T05:10:33.545",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145147,1740287433554,"fUST",-500.0,0.00014233,2,"2025-02-23T05:10:33.554",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145149,1740287433565,"fUST",-500.0,0.00014233,2,"2025-02-23T05:10:33.565",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145151,1740287433575,"fUST",-500.0,0.00014235,2,"2025-02-23T05:10:33.575",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145153,1740287433584,"fUST",-500.0,0.00014235,2,"2025-02-23T05:10:33.584",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145155,1740287433593,"fUST",-500.0,0.00014235,2,"2025-02-23T05:10:33.593",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145158,1740287433603,"fUST",-500.0,0.00014235,2,"2025-02-23T05:10:33.603",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145159,1740287433613,"fUST",-500.0,0.00014235,2,"2025-02-23T05:10:33.613",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145161,1740287433622,"fUST",-500.0,0.00014235,2,"2025-02-23T05:10:33.622",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145164,1740287433636,"fUST",-500.0,0.00014235,2,"2025-02-23T05:10:33.636",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145166,1740287433646,"fUST",-500.0,0.00014235,2,"2025-02-23T05:10:33.646",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145168,1740287433656,"fUST",-172.70577367,0.00014235,2,"2025-02-23T05:10:33.656",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145170,1740287433666,"fUST",-500.0,0.00014235,2,"2025-02-23T05:10:33.666",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145172,1740287433676,"fUST",-500.0,0.00014235,2,"2025-02-23T05:10:33.676",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145174,1740287433686,"fUST",-500.0,0.00014235,2,"2025-02-23T05:10:33.686",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145176,1740287433696,"fUST",-500.0,0.00014236,2,"2025-02-23T05:10:33.696",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145178,1740287433706,"fUST",-512.88,0.00014313,2,"2025-02-23T05:10:33.706",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145180,1740287433716,"fUST",-500.0,0.00014313,2,"2025-02-23T05:10:33.716",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145182,1740287433725,"fUST",-500.0,0.00014313,2,"2025-02-23T05:10:33.725",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145184,1740287433736,"fUST",-769.8,0.00014313,2,"2025-02-23T05:10:33.736",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145186,1740287433746,"fUST",-2355.95,0.00014313,2,"2025-02-23T05:10:33.746",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145188,1740287433756,"fUST",-500.0,0.00014313,2,"2025-02-23T05:10:33.756",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145190,1740287433767,"fUST",-500.0,0.00014313,2,"2025-02-23T05:10:33.767",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145192,1740287433777,"fUST",-708.06,0.00014313,2,"2025-02-23T05:10:33.777",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145193,1740287433786,"fUST",-500.0,0.00014313,2,"2025-02-23T05:10:33.786",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145194,1740287433795,"fUST",-500.0,0.00014313,2,"2025-02-23T05:10:33.795",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145195,1740287433805,"fUST",-1411.95,0.00014313,2,"2025-02-23T05:10:33.805",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145196,1740287433815,"fUST",-500.0,0.00014313,2,"2025-02-23T05:10:33.815",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145197,1740287433825,"fUST",-2058.84,0.00014313,2,"2025-02-23T05:10:33.825",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145198,1740287433834,"fUST",-500.0,0.00014313,2,"2025-02-23T05:10:33.834",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145199,1740287433843,"fUST",-500.0,0.00014314,2,"2025-02-23T05:10:33.843",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145200,1740287433853,"fUST",-500.0,0.00014314,2,"2025-02-23T05:10:33.853",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145201,1740287433862,"fUST",-472.34951778,0.00014314,2,"2025-02-23T05:10:33.862",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145202,1740287433876,"fUST",-27.65048222,0.00014314,2,"2025-02-23T05:10:33.876",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145203,1740287433886,"fUST",-500.0,0.00014314,2,"2025-02-23T05:10:33.886",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145204,1740287433895,"fUST",-353.97956378,0.00014314,2,"2025-02-23T05:10:33.895",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145658,1740287438495,"fUST",-500.0,0.00014231,2,"2025-02-23T05:10:38.495",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145660,1740287438504,"fUST",-500.0,0.00014231,2,"2025-02-23T05:10:38.504",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145662,1740287438514,"fUST",-990.17,0.00014231,2,"2025-02-23T05:10:38.514",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145664,1740287438523,"fUST",-500.0,0.00014313,2,"2025-02-23T05:10:38.523",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145666,1740287438532,"fUST",-990.17,0.00014313,2,"2025-02-23T05:10:38.532",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145668,1740287438542,"fUST",-146.02043622,0.00014314,2,"2025-02-23T05:10:38.542",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145670,1740287438551,"fUST",-500.0,0.00014314,2,"2025-02-23T05:10:38.551",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145672,1740287438562,"fUST",-500.0,0.00014314,2,"2025-02-23T05:10:38.562",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145674,1740287438571,"fUST",-27.56949801,0.00014314,2,"2025-02-23T05:10:38.571",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145676,1740287438583,"fUST",-472.43050199,0.00014314,2,"2025-02-23T05:10:38.583",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145678,1740287438592,"fUST",-500.0,0.00014314,2,"2025-02-23T05:10:38.592",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145680,1740287438601,"fUST",-500.0,0.00014314,2,"2025-02-23T05:10:38.601",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145682,1740287438610,"fUST",-500.0,0.00014314,2,"2025-02-23T05:10:38.610",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145684,1740287438620,"fUST",-544.89,0.00014314,2,"2025-02-23T05:10:38.620",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145686,1740287438628,"fUST",-500.0,0.00014314,2,"2025-02-23T05:10:38.628",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145688,1740287438637,"fUST",-500.0,0.00014314,2,"2025-02-23T05:10:38.637",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145690,1740287438646,"fUST",-3274.48,0.00014314,2,"2025-02-23T05:10:38.646",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145692,1740287438655,"fUST",-500.0,0.00014314,2,"2025-02-23T05:10:38.655",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145694,1740287438664,"fUST",-500.0,0.00014314,2,"2025-02-23T05:10:38.664",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145696,1740287438673,"fUST",-364.25145889,0.00014314,2,"2025-02-23T05:10:38.673",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145864,1740287440699,"fUST",-135.74854111,0.00014314,2,"2025-02-23T05:10:40.699",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145865,1740287440708,"fUST",-500.0,0.00014314,2,"2025-02-23T05:10:40.708",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145867,1740287440718,"fUST",-500.0,0.00014314,2,"2025-02-23T05:10:40.718",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145868,1740287440727,"fUST",-500.0,0.00014314,2,"2025-02-23T05:10:40.727",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145870,1740287440737,"fUST",-500.0,0.00014314,2,"2025-02-23T05:10:40.737",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145873,1740287440746,"fUST",-500.0,0.00014314,2,"2025-02-23T05:10:40.746",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145876,1740287440756,"fUST",-500.0,0.00014314,2,"2025-02-23T05:10:40.756",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145879,1740287440765,"fUST",-500.0,0.00014314,2,"2025-02-23T05:10:40.765",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145881,1740287440774,"fUST",-500.0,0.00014314,2,"2025-02-23T05:10:40.774",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145883,1740287440783,"fUST",-500.0,0.00014314,2,"2025-02-23T05:10:40.783",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145884,1740287440792,"fUST",-500.0,0.00014314,2,"2025-02-23T05:10:40.792",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145886,1740287440801,"fUST",-500.0,0.00014314,2,"2025-02-23T05:10:40.801",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145889,1740287440811,"fUST",-500.0,0.00014314,2,"2025-02-23T05:10:40.811",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145891,1740287440819,"fUST",-500.0,0.00014314,2,"2025-02-23T05:10:40.819",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145892,1740287440829,"fUST",-438.45457882,0.00014314,2,"2025-02-23T05:10:40.829",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145895,1740287440838,"fUST",-500.0,0.00014314,2,"2025-02-23T05:10:40.838",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145897,1740287440847,"fUST",-7745.31,0.00014314,2,"2025-02-23T05:10:40.847",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145899,1740287440858,"fUST",-500.0,0.00014314,2,"2025-02-23T05:10:40.858",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145901,1740287440867,"fUST",-500.0,0.00014314,2,"2025-02-23T05:10:40.867",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145903,1740287440876,"fUST",-500.0,0.00014315,2,"2025-02-23T05:10:40.876",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145905,1740287440885,"fUST",-509.22186676,0.00014315,2,"2025-02-23T05:10:40.885",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145907,1740287440894,"fUST",-500.0,0.00014315,2,"2025-02-23T05:10:40.894",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145909,1740287440903,"fUST",-500.0,0.00014315,2,"2025-02-23T05:10:40.903",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145911,1740287440912,"fUST",-500.0,0.00014315,2,"2025-02-23T05:10:40.912",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145913,1740287440921,"fUST",-505.69988613,0.00014317,2,"2025-02-23T05:10:40.921",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145915,1740287440930,"fUST",-500.0,0.00014317,2,"2025-02-23T05:10:40.930",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145917,1740287440939,"fUST",-500.0,0.00014317,2,"2025-02-23T05:10:40.939",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145919,1740287440948,"fUST",-500.0,0.00014317,2,"2025-02-23T05:10:40.948",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145920,1740287440957,"fUST",-500.0,0.00014317,2,"2025-02-23T05:10:40.957",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145923,1740287440967,"fUST",-507.34246424,0.00014317,2,"2025-02-23T05:10:40.967",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145925,1740287440976,"fUST",-503.84206689,0.00014318,2,"2025-02-23T05:10:40.976",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145927,1740287440985,"fUST",-3000.0,0.00014384,2,"2025-02-23T05:10:40.985",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145929,1740287440994,"fUST",-500.0,0.00014396,2,"2025-02-23T05:10:40.994",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145931,1740287441005,"fUST",-500.0,0.00014396,2,"2025-02-23T05:10:41.005",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145933,1740287441015,"fUST",-500.0,0.00014396,2,"2025-02-23T05:10:41.015",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145934,1740287441024,"fUST",-500.0,0.00014396,2,"2025-02-23T05:10:41.024",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145935,1740287441033,"fUST",-500.0,0.00014396,2,"2025-02-23T05:10:41.033",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145936,1740287441043,"fUST",-500.0,0.00014396,2,"2025-02-23T05:10:41.043",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145938,1740287441053,"fUST",-500.0,0.00014396,2,"2025-02-23T05:10:41.053",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145940,1740287441063,"fUST",-500.0,0.00014396,2,"2025-02-23T05:10:41.063",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145942,1740287441072,"fUST",-500.0,0.00014396,2,"2025-02-23T05:10:41.072",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145944,1740287441082,"fUST",-544.89,0.00014396,2,"2025-02-23T05:10:41.082",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145946,1740287441091,"fUST",-500.0,0.00014396,2,"2025-02-23T05:10:41.091",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145948,1740287441101,"fUST",-527.59845837,0.00014396,2,"2025-02-23T05:10:41.101",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145949,1740287441110,"fUST",-3274.48,0.00014396,2,"2025-02-23T05:10:41.110",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145951,1740287441119,"fUST",-500.0,0.00014396,2,"2025-02-23T05:10:41.119",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145953,1740287441128,"fUST",-500.0,0.00014396,2,"2025-02-23T05:10:41.128",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145955,1740287441138,"fUST",-500.0,0.00014396,2,"2025-02-23T05:10:41.138",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145957,1740287441147,"fUST",-500.0,0.00014396,2,"2025-02-23T05:10:41.147",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145959,1740287441156,"fUST",-500.0,0.00014396,2,"2025-02-23T05:10:41.156",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145961,1740287441166,"fUST",-500.0,0.00014396,2,"2025-02-23T05:10:41.166",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145963,1740287441177,"fUST",-500.0,0.00014396,2,"2025-02-23T05:10:41.177",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145965,1740287441186,"fUST",-500.0,0.00014396,2,"2025-02-23T05:10:41.186",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145967,1740287441195,"fUST",-500.0,0.00014396,2,"2025-02-23T05:10:41.195",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145969,1740287441204,"fUST",-500.0,0.00014396,2,"2025-02-23T05:10:41.204",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145971,1740287441214,"fUST",-500.0,0.00014396,2,"2025-02-23T05:10:41.214",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145983,1740287441311,"fUST",-500.0,0.00014396,2,"2025-02-23T05:10:41.311",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145985,1740287441320,"fUST",-500.0,0.00014396,2,"2025-02-23T05:10:41.320",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145987,1740287441330,"fUST",-638.59621379,0.00014396,2,"2025-02-23T05:10:41.330",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145989,1740287441339,"fUST",-500.0,0.00014396,2,"2025-02-23T05:10:41.339",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145991,1740287441348,"fUST",-500.0,0.00014396,2,"2025-02-23T05:10:41.348",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145993,1740287441358,"fUST",-501.32768621,0.00014396,2,"2025-02-23T05:10:41.358",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145994,1740287441367,"fUST",-500.0,0.00014396,2,"2025-02-23T05:10:41.367",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145997,1740287441376,"fUST",-769.8,0.00014396,2,"2025-02-23T05:10:41.376",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354145998,1740287441385,"fUST",-2355.95,0.00014396,2,"2025-02-23T05:10:41.385",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146001,1740287441394,"fUST",-7745.31,0.00014396,2,"2025-02-23T05:10:41.394",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146003,1740287441403,"fUST",-500.0,0.00014396,2,"2025-02-23T05:10:41.403",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146005,1740287441412,"fUST",-500.0,0.00014396,2,"2025-02-23T05:10:41.412",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146007,1740287441421,"fUST",-500.0,0.00014396,2,"2025-02-23T05:10:41.421",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146009,1740287441430,"fUST",-500.0,0.00014396,2,"2025-02-23T05:10:41.430",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146011,1740287441439,"fUST",-708.06,0.00014396,2,"2025-02-23T05:10:41.439",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146013,1740287441449,"fUST",-500.0,0.00014396,2,"2025-02-23T05:10:41.449",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146015,1740287441458,"fUST",-500.0,0.00014396,2,"2025-02-23T05:10:41.458",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146017,1740287441467,"fUST",-1411.95,0.00014396,2,"2025-02-23T05:10:41.467",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146019,1740287441477,"fUST",-500.0,0.00014396,2,"2025-02-23T05:10:41.477",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146021,1740287441486,"fUST",-2058.84,0.00014396,2,"2025-02-23T05:10:41.486",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146023,1740287441495,"fUST",-500.0,0.00014396,2,"2025-02-23T05:10:41.495",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146025,1740287441504,"fUST",-500.0,0.00014396,2,"2025-02-23T05:10:41.504",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146027,1740287441514,"fUST",-990.17,0.00014396,2,"2025-02-23T05:10:41.514",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146029,1740287441523,"fUST",-180.129967,0.00014398,5,"2025-02-23T05:10:41.523",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146031,1740287441532,"fUST",-500.0,0.00014398,2,"2025-02-23T05:10:41.532",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146033,1740287441541,"fUST",-500.0,0.00014398,2,"2025-02-23T05:10:41.541",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146035,1740287441551,"fUST",-514.88140452,0.00014398,2,"2025-02-23T05:10:41.551",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146037,1740287441560,"fUST",-500.0,0.00014399,2,"2025-02-23T05:10:41.560",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146039,1740287441570,"fUST",-500.0,0.00014399,2,"2025-02-23T05:10:41.570",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146041,1740287441579,"fUST",-505.99557686,0.00014399,2,"2025-02-23T05:10:41.579",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146043,1740287441587,"fUST",-500.0,0.00014399,2,"2025-02-23T05:10:41.587",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146045,1740287441596,"fUST",-500.0,0.00014478,2,"2025-02-23T05:10:41.596",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146047,1740287441606,"fUST",-500.0,0.00014478,2,"2025-02-23T05:10:41.606",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146049,1740287441614,"fUST",-769.8,0.00014478,2,"2025-02-23T05:10:41.614",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146051,1740287441624,"fUST",-2355.95,0.00014478,2,"2025-02-23T05:10:41.624",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146053,1740287441633,"fUST",-500.0,0.00014478,2,"2025-02-23T05:10:41.633",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146055,1740287441642,"fUST",-500.0,0.00014478,2,"2025-02-23T05:10:41.642",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146057,1740287441651,"fUST",-708.06,0.00014478,2,"2025-02-23T05:10:41.651",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146059,1740287441660,"fUST",-500.0,0.00014478,2,"2025-02-23T05:10:41.660",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146061,1740287441669,"fUST",-500.0,0.00014478,2,"2025-02-23T05:10:41.669",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146063,1740287441678,"fUST",-1411.95,0.00014478,2,"2025-02-23T05:10:41.678",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146065,1740287441687,"fUST",-500.0,0.00014478,2,"2025-02-23T05:10:41.687",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146067,1740287441696,"fUST",-2058.84,0.00014478,2,"2025-02-23T05:10:41.696",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146069,1740287441705,"fUST",-500.0,0.00014478,2,"2025-02-23T05:10:41.705",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146071,1740287441714,"fUST",-500.0,0.00014478,2,"2025-02-23T05:10:41.714",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146073,1740287441723,"fUST",-990.17,0.00014478,2,"2025-02-23T05:10:41.723",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146075,1740287441732,"fUST",-500.0,0.00014479,2,"2025-02-23T05:10:41.732",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146077,1740287441742,"fUST",-500.0,0.00014479,2,"2025-02-23T05:10:41.742",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146079,1740287441752,"fUST",-500.0,0.00014479,2,"2025-02-23T05:10:41.752",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146081,1740287441762,"fUST",-486.99142907,0.00014479,2,"2025-02-23T05:10:41.762",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146083,1740287441772,"fUST",-544.89,0.00014479,2,"2025-02-23T05:10:41.772",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146085,1740287441781,"fUST",-624.46962336,0.00014479,2,"2025-02-23T05:10:41.781",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146087,1740287441791,"fUST",-3274.48,0.00014479,2,"2025-02-23T05:10:41.791",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146089,1740287441800,"fUST",-424.15418371,0.00014479,2,"2025-02-23T05:10:41.800",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146091,1740287441809,"fUST",-500.0,0.00014479,2,"2025-02-23T05:10:41.809",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146093,1740287441818,"fUST",-500.0,0.00014479,2,"2025-02-23T05:10:41.818",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146095,1740287441827,"fUST",-500.0,0.00014479,2,"2025-02-23T05:10:41.827",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146097,1740287441837,"fUST",-500.0,0.00014479,2,"2025-02-23T05:10:41.837",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146099,1740287441846,"fUST",-500.0,0.00014479,2,"2025-02-23T05:10:41.846",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146101,1740287441855,"fUST",-500.0,0.00014479,2,"2025-02-23T05:10:41.855",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146103,1740287441865,"fUST",-497.9831486,0.00014479,2,"2025-02-23T05:10:41.865",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146105,1740287441874,"fUST",-500.0,0.00014479,2,"2025-02-23T05:10:41.874",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146106,1740287441884,"fUST",-500.0,0.00014479,2,"2025-02-23T05:10:41.884",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146109,1740287441894,"fUST",-500.0,0.00014479,2,"2025-02-23T05:10:41.894",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146110,1740287441903,"fUST",-500.0,0.00014479,2,"2025-02-23T05:10:41.903",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146112,1740287441912,"fUST",-500.0,0.00014479,2,"2025-02-23T05:10:41.912",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146114,1740287441922,"fUST",-500.0,0.00014479,2,"2025-02-23T05:10:41.922",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146116,1740287441931,"fUST",-7745.31,0.00014479,2,"2025-02-23T05:10:41.931",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146118,1740287441940,"fUST",-500.0,0.00014479,2,"2025-02-23T05:10:41.940",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146120,1740287441949,"fUST",-500.0,0.00014479,2,"2025-02-23T05:10:41.949",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146122,1740287441958,"fUST",-500.0,0.0001448,2,"2025-02-23T05:10:41.958",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146124,1740287441967,"fUST",-306.0,0.000145,2,"2025-02-23T05:10:41.967",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146126,1740287441976,"fUST",-358.7126771,0.000145,2,"2025-02-23T05:10:41.976",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146128,1740287441985,"fUST",-153.0,0.000145,2,"2025-02-23T05:10:41.985",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146130,1740287441994,"fUST",-774.9129227,0.000145,2,"2025-02-23T05:10:41.994",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146132,1740287442003,"fUST",-309.592814,0.000145,2,"2025-02-23T05:10:42.003",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146134,1740287442017,"fUST",-153.0,0.000145,2,"2025-02-23T05:10:42.017",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146136,1740287442026,"fUST",-13279.54588923,0.00014521,2,"2025-02-23T05:10:42.026",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146138,1740287442035,"fUST",-151.0,0.00014521,2,"2025-02-23T05:10:42.035",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146140,1740287442044,"fUST",-196.9452,0.00014535,2,"2025-02-23T05:10:42.044",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146142,1740287442054,"fUST",-196.9452,0.00014535,2,"2025-02-23T05:10:42.054",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146144,1740287442063,"fUST",-151.0,0.00014555,2,"2025-02-23T05:10:42.063",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146146,1740287442073,"fUST",-151.96205,0.00014555,2,"2025-02-23T05:10:42.073",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146148,1740287442082,"fUST",-500.0,0.0001456,2,"2025-02-23T05:10:42.082",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146150,1740287442092,"fUST",-500.0,0.0001456,2,"2025-02-23T05:10:42.092",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146152,1740287442101,"fUST",-769.8,0.0001456,2,"2025-02-23T05:10:42.101",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146154,1740287442110,"fUST",-2355.95,0.0001456,2,"2025-02-23T05:10:42.110",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146156,1740287442119,"fUST",-500.0,0.0001456,2,"2025-02-23T05:10:42.119",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146158,1740287442127,"fUST",-500.0,0.0001456,2,"2025-02-23T05:10:42.127",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146160,1740287442137,"fUST",-708.06,0.0001456,2,"2025-02-23T05:10:42.137",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146162,1740287442147,"fUST",-500.0,0.0001456,2,"2025-02-23T05:10:42.147",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146164,1740287442156,"fUST",-500.0,0.0001456,2,"2025-02-23T05:10:42.156",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146166,1740287442166,"fUST",-1411.95,0.0001456,2,"2025-02-23T05:10:42.166",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146168,1740287442176,"fUST",-500.0,0.0001456,2,"2025-02-23T05:10:42.176",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146170,1740287442184,"fUST",-2058.84,0.0001456,2,"2025-02-23T05:10:42.184",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146172,1740287442194,"fUST",-500.0,0.0001456,2,"2025-02-23T05:10:42.194",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146174,1740287442204,"fUST",-500.0,0.0001456,2,"2025-02-23T05:10:42.204",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146176,1740287442213,"fUST",-990.17,0.0001456,2,"2025-02-23T05:10:42.213",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146178,1740287442222,"fUST",-208.65,0.00014561,2,"2025-02-23T05:10:42.222",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146180,1740287442231,"fUST",-624.38,0.00014561,2,"2025-02-23T05:10:42.231",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146182,1740287442241,"fUST",-544.89,0.00014561,2,"2025-02-23T05:10:42.241",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146184,1740287442250,"fUST",-3274.48,0.00014561,2,"2025-02-23T05:10:42.250",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146186,1740287442259,"fUST",-500.0,0.00014561,2,"2025-02-23T05:10:42.259",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146188,1740287442270,"fUST",-500.0,0.00014561,2,"2025-02-23T05:10:42.270",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146190,1740287442279,"fUST",-500.0,0.00014561,2,"2025-02-23T05:10:42.279",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146192,1740287442289,"fUST",-500.0,0.00014561,2,"2025-02-23T05:10:42.289",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146194,1740287442298,"fUST",-500.0,0.00014561,2,"2025-02-23T05:10:42.298",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146196,1740287442307,"fUST",-500.0,0.00014561,2,"2025-02-23T05:10:42.307",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146198,1740287442316,"fUST",-500.0,0.00014561,2,"2025-02-23T05:10:42.316",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146200,1740287442326,"fUST",-500.0,0.00014561,2,"2025-02-23T05:10:42.326",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146202,1740287442334,"fUST",-500.0,0.00014561,2,"2025-02-23T05:10:42.334",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146203,1740287442343,"fUST",-7745.31,0.00014561,2,"2025-02-23T05:10:42.343",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146205,1740287442353,"fUST",-500.0,0.00014561,2,"2025-02-23T05:10:42.353",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146207,1740287442362,"fUST",-500.0,0.00014561,2,"2025-02-23T05:10:42.362",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146209,1740287442371,"fUST",-500.0,0.00014562,2,"2025-02-23T05:10:42.371",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146211,1740287442381,"fUST",-219.0182236,0.00014601,2,"2025-02-23T05:10:42.381",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146214,1740287442390,"fUST",-151.0,0.00014638,2,"2025-02-23T05:10:42.390",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146216,1740287442400,"fUST",-5665.48500306,0.0001464,2,"2025-02-23T05:10:42.400",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146218,1740287442409,"fUST",-450.54,0.00014642,2,"2025-02-23T05:10:42.409",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146220,1740287442419,"fUST",-500.0,0.00014642,2,"2025-02-23T05:10:42.419",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146222,1740287442428,"fUST",-769.8,0.00014642,2,"2025-02-23T05:10:42.428",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146223,1740287442438,"fUST",-2355.95,0.00014642,2,"2025-02-23T05:10:42.438",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146226,1740287442447,"fUST",-500.0,0.00014642,2,"2025-02-23T05:10:42.447",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146228,1740287442456,"fUST",-500.0,0.00014642,2,"2025-02-23T05:10:42.456",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146230,1740287442466,"fUST",-708.06,0.00014642,2,"2025-02-23T05:10:42.466",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146232,1740287442475,"fUST",-500.0,0.00014642,2,"2025-02-23T05:10:42.475",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146234,1740287442484,"fUST",-500.0,0.00014642,2,"2025-02-23T05:10:42.484",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146236,1740287442494,"fUST",-1411.95,0.00014642,2,"2025-02-23T05:10:42.494",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146238,1740287442503,"fUST",-500.0,0.00014642,2,"2025-02-23T05:10:42.503",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146240,1740287442512,"fUST",-2058.84,0.00014642,2,"2025-02-23T05:10:42.512",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146241,1740287442521,"fUST",-500.0,0.00014642,2,"2025-02-23T05:10:42.521",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146244,1740287442530,"fUST",-500.0,0.00014642,2,"2025-02-23T05:10:42.530",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146245,1740287442540,"fUST",-990.17,0.00014642,2,"2025-02-23T05:10:42.540",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146247,1740287442549,"fUST",-544.89,0.00014643,2,"2025-02-23T05:10:42.549",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146250,1740287442559,"fUST",-161.024132,0.00014643,2,"2025-02-23T05:10:42.559",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146252,1740287442569,"fUST",-3274.48,0.00014643,2,"2025-02-23T05:10:42.569",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146254,1740287442578,"fUST",-196.9452,0.00014643,2,"2025-02-23T05:10:42.578",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146256,1740287442588,"fUST",-196.9452,0.00014643,2,"2025-02-23T05:10:42.588",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146258,1740287442597,"fUST",-500.0,0.00014643,2,"2025-02-23T05:10:42.597",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146259,1740287442606,"fUST",-500.0,0.00014643,2,"2025-02-23T05:10:42.606",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146262,1740287442616,"fUST",-500.0,0.00014643,2,"2025-02-23T05:10:42.616",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146264,1740287442625,"fUST",-500.0,0.00014643,2,"2025-02-23T05:10:42.625",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146266,1740287442636,"fUST",-500.0,0.00014643,2,"2025-02-23T05:10:42.636",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146268,1740287442645,"fUST",-500.0,0.00014643,2,"2025-02-23T05:10:42.645",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146270,1740287442654,"fUST",-500.0,0.00014643,2,"2025-02-23T05:10:42.654",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146272,1740287442663,"fUST",-500.0,0.00014643,2,"2025-02-23T05:10:42.663",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146274,1740287442672,"fUST",-500.0,0.00014643,2,"2025-02-23T05:10:42.672",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146276,1740287442682,"fUST",-7745.31,0.00014643,2,"2025-02-23T05:10:42.682",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146278,1740287442691,"fUST",-500.0,0.00014643,2,"2025-02-23T05:10:42.691",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146280,1740287442700,"fUST",-607.5,0.00014643,2,"2025-02-23T05:10:42.700",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146282,1740287442710,"fUST",-151.0,0.00014643,2,"2025-02-23T05:10:42.710",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146284,1740287442719,"fUST",-153.090619,0.00014643,2,"2025-02-23T05:10:42.719",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146286,1740287442729,"fUST",-164.17,0.00014644,2,"2025-02-23T05:10:42.729",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146288,1740287442738,"fUST",-158.887137,0.00014698,5,"2025-02-23T05:10:42.738",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146290,1740287442747,"fUST",-500.0,0.00014724,2,"2025-02-23T05:10:42.747",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146292,1740287442757,"fUST",-769.8,0.00014724,2,"2025-02-23T05:10:42.757",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146294,1740287442766,"fUST",-2355.95,0.00014724,2,"2025-02-23T05:10:42.766",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146296,1740287442776,"fUST",-500.0,0.00014724,2,"2025-02-23T05:10:42.776",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146298,1740287442785,"fUST",-500.0,0.00014724,2,"2025-02-23T05:10:42.785",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146300,1740287442794,"fUST",-708.06,0.00014724,2,"2025-02-23T05:10:42.794",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146301,1740287442803,"fUST",-500.0,0.00014724,2,"2025-02-23T05:10:42.803",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146304,1740287442814,"fUST",-318.69378289,0.00014724,2,"2025-02-23T05:10:42.814",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146305,1740287442823,"fUST",-1411.95,0.00014724,2,"2025-02-23T05:10:42.823",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146307,1740287442833,"fUST",-500.0,0.00014724,2,"2025-02-23T05:10:42.833",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146309,1740287442842,"fUST",-2058.84,0.00014724,2,"2025-02-23T05:10:42.842",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146311,1740287442852,"fUST",-500.0,0.00014724,2,"2025-02-23T05:10:42.852",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146313,1740287442862,"fUST",-500.0,0.00014724,2,"2025-02-23T05:10:42.862",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146315,1740287442872,"fUST",-990.17,0.00014724,2,"2025-02-23T05:10:42.872",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146317,1740287442881,"fUST",-544.89,0.00014725,2,"2025-02-23T05:10:42.881",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146319,1740287442891,"fUST",-3274.48,0.00014725,2,"2025-02-23T05:10:42.891",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146322,1740287442901,"fUST",-500.0,0.00014725,2,"2025-02-23T05:10:42.901",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146324,1740287442910,"fUST",-500.0,0.00014725,2,"2025-02-23T05:10:42.910",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146326,1740287442919,"fUST",-500.0,0.00014725,2,"2025-02-23T05:10:42.919",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146328,1740287442929,"fUST",-500.0,0.00014725,2,"2025-02-23T05:10:42.929",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146330,1740287442939,"fUST",-500.0,0.00014725,2,"2025-02-23T05:10:42.939",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146332,1740287442948,"fUST",-244.75050999,0.00014725,2,"2025-02-23T05:10:42.948",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146334,1740287442957,"fUST",-500.0,0.00014725,2,"2025-02-23T05:10:42.957",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146336,1740287442966,"fUST",-500.0,0.00014725,2,"2025-02-23T05:10:42.966",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146339,1740287442975,"fUST",-500.0,0.00014725,2,"2025-02-23T05:10:42.975",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146342,1740287442984,"fUST",-7745.31,0.00014725,2,"2025-02-23T05:10:42.984",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146344,1740287442993,"fUST",-500.0,0.00014725,2,"2025-02-23T05:10:42.993",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146346,1740287443003,"fUST",-158.226885,0.00014726,2,"2025-02-23T05:10:43.003",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146348,1740287443017,"fUST",-151.0,0.000148,2,"2025-02-23T05:10:43.017",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146351,1740287443027,"fUST",-200.0,0.000148,14,"2025-02-23T05:10:43.027",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146352,1740287443037,"fUST",-163.44250669,0.000148,14,"2025-02-23T05:10:43.037",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146354,1740287443047,"fUST",-200.0,0.000148,14,"2025-02-23T05:10:43.047",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146356,1740287443057,"fUST",-200.0,0.000148,14,"2025-02-23T05:10:43.057",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146358,1740287443067,"fUST",-544.89,0.00014807,2,"2025-02-23T05:10:43.067",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146360,1740287443076,"fUST",-3274.48,0.00014807,2,"2025-02-23T05:10:43.076",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146362,1740287443088,"fUST",-196.9452,0.00014807,2,"2025-02-23T05:10:43.088",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146364,1740287443097,"fUST",-196.9452,0.00014807,2,"2025-02-23T05:10:43.097",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146366,1740287443107,"fUST",-500.0,0.00014807,2,"2025-02-23T05:10:43.107",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146368,1740287443116,"fUST",-500.0,0.00014807,2,"2025-02-23T05:10:43.116",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146371,1740287443126,"fUST",-500.0,0.00014807,2,"2025-02-23T05:10:43.126",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146373,1740287443136,"fUST",-500.0,0.00014807,2,"2025-02-23T05:10:43.136",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146375,1740287443145,"fUST",-500.0,0.00014807,2,"2025-02-23T05:10:43.145",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146376,1740287443154,"fUST",-500.0,0.00014807,2,"2025-02-23T05:10:43.154",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146378,1740287443163,"fUST",-526.24828596,0.00014807,2,"2025-02-23T05:10:43.163",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146381,1740287443175,"fUST",-500.0,0.00014807,2,"2025-02-23T05:10:43.175",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146383,1740287443184,"fUST",-210.68,0.00014807,2,"2025-02-23T05:10:43.184",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146385,1740287443194,"fUST",-769.8,0.00014807,2,"2025-02-23T05:10:43.194",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146387,1740287443203,"fUST",-2355.95,0.00014807,2,"2025-02-23T05:10:43.203",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146389,1740287443212,"fUST",-7745.31,0.00014807,2,"2025-02-23T05:10:43.212",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146391,1740287443221,"fUST",-500.0,0.00014807,2,"2025-02-23T05:10:43.221",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146393,1740287443230,"fUST",-498.22,0.00014807,2,"2025-02-23T05:10:43.230",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146395,1740287443240,"fUST",-500.0,0.00014807,2,"2025-02-23T05:10:43.240",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146397,1740287443249,"fUST",-201.284926,0.00014807,2,"2025-02-23T05:10:43.249",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146399,1740287443259,"fUST",-708.06,0.00014807,2,"2025-02-23T05:10:43.259",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146401,1740287443269,"fUST",-500.0,0.00014807,2,"2025-02-23T05:10:43.269",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146403,1740287443278,"fUST",-1411.95,0.00014807,2,"2025-02-23T05:10:43.278",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146405,1740287443287,"fUST",-500.0,0.00014807,2,"2025-02-23T05:10:43.287",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146407,1740287443297,"fUST",-2058.84,0.00014807,2,"2025-02-23T05:10:43.297",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146409,1740287443307,"fUST",-155.97,0.00014807,2,"2025-02-23T05:10:43.307",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146411,1740287443317,"fUST",-500.0,0.00014807,2,"2025-02-23T05:10:43.317",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146413,1740287443325,"fUST",-990.17,0.00014807,2,"2025-02-23T05:10:43.325",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146415,1740287443335,"fUST",-500.0,0.00014873,2,"2025-02-23T05:10:43.335",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146417,1740287443344,"fUST",-500.0,0.00014873,2,"2025-02-23T05:10:43.344",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146419,1740287443352,"fUST",-500.78601293,0.00014873,2,"2025-02-23T05:10:43.352",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146421,1740287443362,"fUST",-163.03544173,0.00014873,2,"2025-02-23T05:10:43.362",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146423,1740287443371,"fUST",-501.01108224,0.00014873,2,"2025-02-23T05:10:43.371",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146424,1740287443382,"fUST",-500.0,0.00014873,2,"2025-02-23T05:10:43.382",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146426,1740287443392,"fUST",-500.29863877,0.00014873,2,"2025-02-23T05:10:43.392",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146428,1740287443401,"fUST",-588.16130816,0.00014873,2,"2025-02-23T05:10:43.401",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146430,1740287443410,"fUST",-500.0,0.00014873,2,"2025-02-23T05:10:43.410",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146432,1740287443420,"fUST",-169.39098883,0.00014875,2,"2025-02-23T05:10:43.420",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146434,1740287443429,"fUST",-1318.18844186,0.00014888,2,"2025-02-23T05:10:43.429",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146436,1740287443438,"fUST",-500.0,0.00014889,2,"2025-02-23T05:10:43.438",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146438,1740287443447,"fUST",-769.8,0.00014889,2,"2025-02-23T05:10:43.447",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146440,1740287443456,"fUST",-2355.95,0.00014889,2,"2025-02-23T05:10:43.456",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146442,1740287443466,"fUST",-500.0,0.00014889,2,"2025-02-23T05:10:43.466",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146444,1740287443476,"fUST",-500.0,0.00014889,2,"2025-02-23T05:10:43.476",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146447,1740287443486,"fUST",-708.06,0.00014889,2,"2025-02-23T05:10:43.486",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146449,1740287443496,"fUST",-236.07,0.00014889,2,"2025-02-23T05:10:43.496",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146451,1740287443507,"fUST",-1411.95,0.00014889,2,"2025-02-23T05:10:43.507",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146461,1740287443596,"fUST",-500.0,0.00014889,2,"2025-02-23T05:10:43.596",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146463,1740287443606,"fUST",-2058.84,0.00014889,2,"2025-02-23T05:10:43.606",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146465,1740287443616,"fUST",-500.0,0.00014889,2,"2025-02-23T05:10:43.616",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146467,1740287443625,"fUST",-990.17,0.00014889,2,"2025-02-23T05:10:43.625",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146469,1740287443634,"fUST",-544.89,0.0001489,2,"2025-02-23T05:10:43.634",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146471,1740287443643,"fUST",-3274.48,0.0001489,2,"2025-02-23T05:10:43.643",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146473,1740287443653,"fUST",-500.0,0.0001489,2,"2025-02-23T05:10:43.653",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146475,1740287443663,"fUST",-500.0,0.0001489,2,"2025-02-23T05:10:43.663",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146477,1740287443676,"fUST",-500.0,0.0001489,2,"2025-02-23T05:10:43.676",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146479,1740287443686,"fUST",-500.0,0.0001489,2,"2025-02-23T05:10:43.686",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146481,1740287443695,"fUST",-500.0,0.0001489,2,"2025-02-23T05:10:43.695",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146483,1740287443705,"fUST",-429.60046797,0.0001489,2,"2025-02-23T05:10:43.705",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146485,1740287443714,"fUST",-7745.31,0.0001489,2,"2025-02-23T05:10:43.714",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146487,1740287443723,"fUST",-4736.96066309,0.00014898,2,"2025-02-23T05:10:43.723",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146489,1740287443733,"fUST",-500.0,0.00014899,2,"2025-02-23T05:10:43.733",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146491,1740287443742,"fUST",-249.60907265,0.00014899,2,"2025-02-23T05:10:43.742",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146493,1740287443751,"fUST",-2500.0,0.000149,2,"2025-02-23T05:10:43.751",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146495,1740287443762,"fUST",-1628.79865643,0.000149,2,"2025-02-23T05:10:43.762",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146497,1740287443771,"fUST",-151.0,0.000149,2,"2025-02-23T05:10:43.771",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146499,1740287443781,"fUST",-151.0,0.000149,2,"2025-02-23T05:10:43.781",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146501,1740287443790,"fUST",-623.0,0.000149,2,"2025-02-23T05:10:43.790",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146503,1740287443799,"fUST",-196.9452,0.000149,2,"2025-02-23T05:10:43.799",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146504,1740287443808,"fUST",-196.9452,0.000149,2,"2025-02-23T05:10:43.808",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146505,1740287443817,"fUST",-196.9452,0.000149,2,"2025-02-23T05:10:43.817",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146506,1740287443827,"fUST",-196.9452,0.000149,2,"2025-02-23T05:10:43.827",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146507,1740287443837,"fUST",-151.0,0.000149,2,"2025-02-23T05:10:43.837",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146508,1740287443847,"fUST",-208315.431092,0.000149,2,"2025-02-23T05:10:43.847",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146509,1740287443856,"fUST",-173.689,0.00014923,2,"2025-02-23T05:10:43.856",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146510,1740287443866,"fUST",-582.37179385,0.00014971,2,"2025-02-23T05:10:43.866",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146511,1740287443875,"fUST",-769.8,0.00014971,2,"2025-02-23T05:10:43.875",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146512,1740287443885,"fUST",-2355.95,0.00014971,2,"2025-02-23T05:10:43.885",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146513,1740287443894,"fUST",-500.0,0.00014971,2,"2025-02-23T05:10:43.894",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146514,1740287443905,"fUST",-500.0,0.00014971,2,"2025-02-23T05:10:43.905",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146515,1740287443915,"fUST",-708.06,0.00014971,2,"2025-02-23T05:10:43.915",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146516,1740287443924,"fUST",-1411.95,0.00014971,2,"2025-02-23T05:10:43.924",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146517,1740287443934,"fUST",-500.0,0.00014971,2,"2025-02-23T05:10:43.934",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146519,1740287443944,"fUST",-2058.84,0.00014971,2,"2025-02-23T05:10:43.944",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146520,1740287443953,"fUST",-500.0,0.00014971,2,"2025-02-23T05:10:43.953",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146522,1740287443963,"fUST",-990.17,0.00014971,2,"2025-02-23T05:10:43.963",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146524,1740287443973,"fUST",-544.89,0.00014972,2,"2025-02-23T05:10:43.973",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146526,1740287443983,"fUST",-3274.48,0.00014972,2,"2025-02-23T05:10:43.983",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146528,1740287443992,"fUST",-500.0,0.00014972,2,"2025-02-23T05:10:43.992",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146530,1740287444001,"fUST",-500.0,0.00014972,2,"2025-02-23T05:10:44.001",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146532,1740287444014,"fUST",-500.0,0.00014972,2,"2025-02-23T05:10:44.014",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146534,1740287444024,"fUST",-500.0,0.00014972,2,"2025-02-23T05:10:44.024",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146536,1740287444034,"fUST",-451.43489324,0.00014972,2,"2025-02-23T05:10:44.034",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146538,1740287444044,"fUST",-7745.31,0.00014972,2,"2025-02-23T05:10:44.044",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146540,1740287444054,"fUST",-500.0,0.00014973,2,"2025-02-23T05:10:44.054",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146542,1740287444064,"fUST",-509.04158611,0.00014973,2,"2025-02-23T05:10:44.064",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146544,1740287444073,"fUST",-622.1309853,0.00014973,2,"2025-02-23T05:10:44.073",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146546,1740287444083,"fUST",-500.0,0.00014973,2,"2025-02-23T05:10:44.083",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146548,1740287444093,"fUST",-171.12504259,0.00014973,2,"2025-02-23T05:10:44.093",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146550,1740287444103,"fUST",-500.0,0.00014973,2,"2025-02-23T05:10:44.103",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146552,1740287444113,"fUST",-500.0,0.00014973,2,"2025-02-23T05:10:44.113",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146554,1740287444123,"fUST",-500.0,0.00014973,2,"2025-02-23T05:10:44.123",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146556,1740287444132,"fUST",-500.0,0.00014973,2,"2025-02-23T05:10:44.132",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146558,1740287444141,"fUST",-500.0,0.00014973,2,"2025-02-23T05:10:44.141",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146560,1740287444151,"fUST",-29759.3472988,0.00014978,2,"2025-02-23T05:10:44.151",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146562,1740287444160,"fUST",-196.9452,0.00014988,2,"2025-02-23T05:10:44.160",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146564,1740287444170,"fUST",-196.9452,0.00014988,2,"2025-02-23T05:10:44.170",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146566,1740287444180,"fUST",-51803.22252168,0.00014988,2,"2025-02-23T05:10:44.180",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146574,1740287444248,"fUST",-1225.0239275,0.00014988,2,"2025-02-23T05:10:44.248",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354146576,1740287444260,"fUST",-3570.52036727,0.00014988,2,"2025-02-23T05:10:44.260",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148110,1740287602424,"fUST",299.88514,9.041e-05,2,"2025-02-23T05:13:22.424",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148113,1740287868917,"fUST",607.84951934,9e-05,2,"2025-02-23T05:17:48.917",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148114,1740288512112,"fUST",1119.16123286,0.00018199,90,"2025-02-23T05:28:32.112",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148157,1740288632778,"fUST",-252.23223265,0.00013251,2,"2025-02-23T05:30:32.778",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148158,1740288632790,"fUST",-77.46456585,0.00013251,2,"2025-02-23T05:30:32.790",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148159,1740288632800,"fUST",-500.0,0.00014164,2,"2025-02-23T05:30:32.800",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148160,1740288632809,"fUST",-277.82167666,0.00014229,2,"2025-02-23T05:30:32.809",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148161,1740288632818,"fUST",-500.0,0.00014229,2,"2025-02-23T05:30:32.818",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148162,1740288632828,"fUST",-500.0,0.00014229,2,"2025-02-23T05:30:32.828",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148163,1740288632837,"fUST",-500.0,0.00014229,2,"2025-02-23T05:30:32.837",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148164,1740288632847,"fUST",-500.0,0.00014229,2,"2025-02-23T05:30:32.847",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148165,1740288632856,"fUST",-915.5,0.00014229,2,"2025-02-23T05:30:32.856",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148166,1740288632865,"fUST",-500.0,0.00014229,2,"2025-02-23T05:30:32.865",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148167,1740288632875,"fUST",-500.0,0.00014229,2,"2025-02-23T05:30:32.875",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148168,1740288632884,"fUST",-405.55598341,0.00014229,2,"2025-02-23T05:30:32.884",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148305,1740288640906,"fUST",-94.44401659,0.00014229,2,"2025-02-23T05:30:40.906",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148307,1740288640916,"fUST",-500.0,0.00014229,2,"2025-02-23T05:30:40.916",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148309,1740288640925,"fUST",-500.0,0.00014229,2,"2025-02-23T05:30:40.925",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148311,1740288640935,"fUST",-500.0,0.00014229,2,"2025-02-23T05:30:40.935",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148313,1740288640944,"fUST",-500.0,0.00014229,2,"2025-02-23T05:30:40.944",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148315,1740288640954,"fUST",-1405.55598341,0.00014229,2,"2025-02-23T05:30:40.954",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148323,1740288641025,"fUST",-943.71401659,0.00014229,2,"2025-02-23T05:30:41.025",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148325,1740288641035,"fUST",-500.0,0.00014229,2,"2025-02-23T05:30:41.035",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148327,1740288641045,"fUST",-500.0,0.00014229,2,"2025-02-23T05:30:41.045",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148329,1740288641054,"fUST",-152.94014112,0.00014229,2,"2025-02-23T05:30:41.054",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148331,1740288641063,"fUST",-500.0,0.00014229,2,"2025-02-23T05:30:41.063",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148333,1740288641072,"fUST",-500.0,0.00014229,2,"2025-02-23T05:30:41.072",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148335,1740288641081,"fUST",-500.0,0.00014229,2,"2025-02-23T05:30:41.081",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148337,1740288641090,"fUST",-500.0,0.00014229,2,"2025-02-23T05:30:41.090",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148339,1740288641099,"fUST",-353.99695977,0.00014229,2,"2025-02-23T05:30:41.099",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148341,1740288641109,"fUST",-1877.37,0.00014229,2,"2025-02-23T05:30:41.109",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148343,1740288641118,"fUST",-7443.07,0.00014229,2,"2025-02-23T05:30:41.118",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148345,1740288641128,"fUST",-500.0,0.00014229,2,"2025-02-23T05:30:41.128",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148347,1740288641136,"fUST",-500.0,0.00014229,2,"2025-02-23T05:30:41.136",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148349,1740288641146,"fUST",-500.0,0.00014229,2,"2025-02-23T05:30:41.146",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148350,1740288641155,"fUST",-782.63,0.00014229,2,"2025-02-23T05:30:41.155",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148352,1740288641165,"fUST",-500.0,0.00014229,2,"2025-02-23T05:30:41.165",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148354,1740288641174,"fUST",-500.0,0.00014229,2,"2025-02-23T05:30:41.174",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148355,1740288641183,"fUST",-1409.03,0.00014229,2,"2025-02-23T05:30:41.183",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148356,1740288641193,"fUST",-712.24,0.00014229,2,"2025-02-23T05:30:41.193",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148357,1740288641201,"fUST",-500.0,0.00014229,2,"2025-02-23T05:30:41.201",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148358,1740288641210,"fUST",-500.0,0.00014229,2,"2025-02-23T05:30:41.210",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148359,1740288641219,"fUST",-500.0,0.00014229,2,"2025-02-23T05:30:41.219",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148360,1740288641228,"fUST",-500.0,0.00014229,2,"2025-02-23T05:30:41.228",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148361,1740288641237,"fUST",-500.0,0.00014229,2,"2025-02-23T05:30:41.237",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148362,1740288641246,"fUST",-500.0,0.0001423,2,"2025-02-23T05:30:41.246",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148363,1740288641255,"fUST",-500.0,0.0001423,2,"2025-02-23T05:30:41.255",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148364,1740288641266,"fUST",-2563.57,0.0001423,2,"2025-02-23T05:30:41.266",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148365,1740288641275,"fUST",-500.0,0.0001423,2,"2025-02-23T05:30:41.275",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148366,1740288641284,"fUST",-500.0,0.0001423,2,"2025-02-23T05:30:41.284",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148367,1740288641292,"fUST",-500.0,0.0001423,2,"2025-02-23T05:30:41.292",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148368,1740288641301,"fUST",-500.0,0.0001423,2,"2025-02-23T05:30:41.301",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148369,1740288641310,"fUST",-478.99943657,0.0001423,2,"2025-02-23T05:30:41.310",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148370,1740288641319,"fUST",-174.89905902,0.0001423,2,"2025-02-23T05:30:41.319",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148371,1740288641328,"fUST",-180.42950727,0.0001423,2,"2025-02-23T05:30:41.328",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148372,1740288641337,"fUST",-500.0,0.0001423,2,"2025-02-23T05:30:41.337",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148373,1740288641346,"fUST",-500.0,0.0001423,2,"2025-02-23T05:30:41.346",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148374,1740288641355,"fUST",-577.19376363,0.0001423,2,"2025-02-23T05:30:41.355",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148375,1740288641364,"fUST",-375.4725287,0.0001423,2,"2025-02-23T05:30:41.364",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148376,1740288641375,"fUST",-500.0,0.0001423,2,"2025-02-23T05:30:41.375",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148377,1740288641385,"fUST",-500.0,0.0001423,2,"2025-02-23T05:30:41.385",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148378,1740288641394,"fUST",-500.0,0.0001423,2,"2025-02-23T05:30:41.394",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148379,1740288641403,"fUST",-500.0,0.0001423,2,"2025-02-23T05:30:41.403",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148380,1740288641412,"fUST",-217.61967346,0.0001423,2,"2025-02-23T05:30:41.412",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148381,1740288641423,"fUST",-500.0,0.0001423,2,"2025-02-23T05:30:41.423",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148382,1740288641432,"fUST",-500.0,0.0001423,2,"2025-02-23T05:30:41.432",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148383,1740288641441,"fUST",-500.0,0.0001423,2,"2025-02-23T05:30:41.441",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148384,1740288641451,"fUST",-500.0,0.0001423,2,"2025-02-23T05:30:41.451",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148385,1740288641461,"fUST",-500.0,0.0001423,2,"2025-02-23T05:30:41.461",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148386,1740288641470,"fUST",-505.99557686,0.0001423,2,"2025-02-23T05:30:41.470",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148387,1740288641479,"fUST",-216.07203135,0.0001423,2,"2025-02-23T05:30:41.479",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148388,1740288641488,"fUST",-500.0,0.0001423,2,"2025-02-23T05:30:41.488",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148389,1740288641497,"fUST",-500.0,0.0001423,2,"2025-02-23T05:30:41.497",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148390,1740288641506,"fUST",-579.15425206,0.0001423,2,"2025-02-23T05:30:41.506",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148391,1740288641515,"fUST",-500.0,0.0001423,2,"2025-02-23T05:30:41.515",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148392,1740288641524,"fUST",-500.0,0.0001423,2,"2025-02-23T05:30:41.524",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148393,1740288641534,"fUST",-500.0,0.00014231,2,"2025-02-23T05:30:41.534",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148394,1740288641543,"fUST",-621.53231473,0.00014312,2,"2025-02-23T05:30:41.543",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148395,1740288641553,"fUST",-500.0,0.00014312,2,"2025-02-23T05:30:41.553",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148396,1740288641564,"fUST",-2563.57,0.00014312,2,"2025-02-23T05:30:41.564",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148397,1740288641573,"fUST",-328.76146908,0.00014312,2,"2025-02-23T05:30:41.573",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148398,1740288641582,"fUST",-500.0,0.00014312,2,"2025-02-23T05:30:41.582",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148399,1740288641591,"fUST",-620.1044048,0.00014312,2,"2025-02-23T05:30:41.591",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148400,1740288641600,"fUST",-500.0,0.00014312,2,"2025-02-23T05:30:41.600",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148401,1740288641609,"fUST",-500.0,0.00014312,2,"2025-02-23T05:30:41.609",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148402,1740288641618,"fUST",-500.0,0.00014312,2,"2025-02-23T05:30:41.618",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148403,1740288641627,"fUST",-500.0,0.00014312,2,"2025-02-23T05:30:41.627",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148404,1740288641636,"fUST",-500.0,0.00014312,2,"2025-02-23T05:30:41.636",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148405,1740288641645,"fUST",-332.02882842,0.00014312,2,"2025-02-23T05:30:41.645",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148406,1740288641654,"fUST",-500.0,0.00014312,2,"2025-02-23T05:30:41.654",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148407,1740288641663,"fUST",-424.15418371,0.00014312,2,"2025-02-23T05:30:41.663",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148408,1740288641672,"fUST",-500.0,0.00014312,2,"2025-02-23T05:30:41.672",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148409,1740288641681,"fUST",-500.0,0.00014312,2,"2025-02-23T05:30:41.681",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148410,1740288641690,"fUST",-915.5,0.00014312,2,"2025-02-23T05:30:41.690",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148411,1740288641699,"fUST",-500.0,0.00014312,2,"2025-02-23T05:30:41.699",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148412,1740288641708,"fUST",-500.0,0.00014312,2,"2025-02-23T05:30:41.708",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148413,1740288641717,"fUST",-500.0,0.00014312,2,"2025-02-23T05:30:41.717",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148414,1740288641726,"fUST",-519.32224101,0.00014312,2,"2025-02-23T05:30:41.726",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148415,1740288641734,"fUST",-500.0,0.00014312,2,"2025-02-23T05:30:41.734",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148416,1740288641743,"fUST",-500.0,0.00014312,2,"2025-02-23T05:30:41.743",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148417,1740288641752,"fUST",-497.9831486,0.00014312,2,"2025-02-23T05:30:41.752",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148418,1740288641761,"fUST",-500.0,0.00014312,2,"2025-02-23T05:30:41.761",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148419,1740288641770,"fUST",-505.22082809,0.00014312,2,"2025-02-23T05:30:41.770",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148420,1740288641779,"fUST",-386.64690722,0.00014312,2,"2025-02-23T05:30:41.779",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148421,1740288641788,"fUST",-500.0,0.00014312,2,"2025-02-23T05:30:41.788",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148422,1740288641797,"fUST",-2349.27,0.00014312,2,"2025-02-23T05:30:41.797",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148423,1740288641806,"fUST",-500.0,0.00014312,2,"2025-02-23T05:30:41.806",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148424,1740288641815,"fUST",-500.0,0.00014312,2,"2025-02-23T05:30:41.815",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148425,1740288641824,"fUST",-500.0,0.00014312,2,"2025-02-23T05:30:41.824",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148426,1740288641832,"fUST",-500.0,0.00014312,2,"2025-02-23T05:30:41.832",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148427,1740288641841,"fUST",-500.0,0.00014312,2,"2025-02-23T05:30:41.841",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148428,1740288641850,"fUST",-484.88257258,0.00014312,2,"2025-02-23T05:30:41.850",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148429,1740288641859,"fUST",-500.0,0.00014312,2,"2025-02-23T05:30:41.859",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148430,1740288641868,"fUST",-540.80948961,0.00014312,2,"2025-02-23T05:30:41.868",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148431,1740288641878,"fUST",-1877.37,0.00014312,2,"2025-02-23T05:30:41.878",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148432,1740288641886,"fUST",-7443.07,0.00014312,2,"2025-02-23T05:30:41.886",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148433,1740288641895,"fUST",-500.0,0.00014312,2,"2025-02-23T05:30:41.895",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148434,1740288641904,"fUST",-500.0,0.00014312,2,"2025-02-23T05:30:41.904",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148435,1740288641913,"fUST",-500.0,0.00014312,2,"2025-02-23T05:30:41.913",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148436,1740288641925,"fUST",-782.63,0.00014312,2,"2025-02-23T05:30:41.925",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148437,1740288641934,"fUST",-500.0,0.00014312,2,"2025-02-23T05:30:41.934",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148438,1740288641943,"fUST",-500.0,0.00014312,2,"2025-02-23T05:30:41.943",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148439,1740288641953,"fUST",-221.97517115,0.00014312,2,"2025-02-23T05:30:41.953",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148440,1740288641962,"fUST",-1409.03,0.00014312,2,"2025-02-23T05:30:41.962",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148441,1740288641971,"fUST",-712.24,0.00014312,2,"2025-02-23T05:30:41.971",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148442,1740288641982,"fUST",-500.0,0.00014312,2,"2025-02-23T05:30:41.982",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148443,1740288641991,"fUST",-500.0,0.00014312,2,"2025-02-23T05:30:41.991",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148444,1740288642000,"fUST",-500.0,0.00014312,2,"2025-02-23T05:30:42.000",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148445,1740288642009,"fUST",-500.0,0.00014312,2,"2025-02-23T05:30:42.009",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148446,1740288642018,"fUST",-500.0,0.00014312,2,"2025-02-23T05:30:42.018",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148447,1740288642027,"fUST",-500.0,0.00014313,2,"2025-02-23T05:30:42.027",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148448,1740288642037,"fUST",-500.0,0.00014394,2,"2025-02-23T05:30:42.037",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148449,1740288642046,"fUST",-500.0,0.00014394,2,"2025-02-23T05:30:42.046",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148450,1740288642055,"fUST",-500.0,0.00014394,2,"2025-02-23T05:30:42.055",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148451,1740288642064,"fUST",-915.5,0.00014394,2,"2025-02-23T05:30:42.064",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148452,1740288642075,"fUST",-500.0,0.00014394,2,"2025-02-23T05:30:42.075",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148453,1740288642084,"fUST",-500.0,0.00014394,2,"2025-02-23T05:30:42.084",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148454,1740288642093,"fUST",-500.0,0.00014394,2,"2025-02-23T05:30:42.093",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148455,1740288642102,"fUST",-500.0,0.00014394,2,"2025-02-23T05:30:42.102",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148456,1740288642112,"fUST",-500.0,0.00014394,2,"2025-02-23T05:30:42.112",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148457,1740288642121,"fUST",-2349.27,0.00014394,2,"2025-02-23T05:30:42.121",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148458,1740288642130,"fUST",-500.0,0.00014394,2,"2025-02-23T05:30:42.130",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148459,1740288642230,"fUST",-500.0,0.00014394,2,"2025-02-23T05:30:42.230",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148460,1740288642240,"fUST",-500.0,0.00014394,2,"2025-02-23T05:30:42.240",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148461,1740288642250,"fUST",-500.0,0.00014394,2,"2025-02-23T05:30:42.250",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148462,1740288642259,"fUST",-1877.37,0.00014394,2,"2025-02-23T05:30:42.259",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148463,1740288642268,"fUST",-7443.07,0.00014394,2,"2025-02-23T05:30:42.268",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148464,1740288642278,"fUST",-500.0,0.00014394,2,"2025-02-23T05:30:42.278",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148465,1740288642287,"fUST",-500.0,0.00014394,2,"2025-02-23T05:30:42.287",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148466,1740288642296,"fUST",-500.0,0.00014394,2,"2025-02-23T05:30:42.296",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148467,1740288642306,"fUST",-782.63,0.00014394,2,"2025-02-23T05:30:42.306",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148468,1740288642316,"fUST",-500.0,0.00014394,2,"2025-02-23T05:30:42.316",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148469,1740288642326,"fUST",-1409.03,0.00014394,2,"2025-02-23T05:30:42.326",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148470,1740288642336,"fUST",-712.24,0.00014394,2,"2025-02-23T05:30:42.336",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148471,1740288642345,"fUST",-500.0,0.00014394,2,"2025-02-23T05:30:42.345",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148472,1740288642354,"fUST",-500.0,0.00014394,2,"2025-02-23T05:30:42.354",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148473,1740288642364,"fUST",-500.0,0.00014394,2,"2025-02-23T05:30:42.364",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148474,1740288642375,"fUST",-500.0,0.00014394,2,"2025-02-23T05:30:42.375",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148475,1740288642385,"fUST",-500.0,0.00014395,2,"2025-02-23T05:30:42.385",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148476,1740288642394,"fUST",-2563.57,0.00014395,2,"2025-02-23T05:30:42.394",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148477,1740288642403,"fUST",-608.12057534,0.00014395,2,"2025-02-23T05:30:42.403",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148478,1740288642413,"fUST",-500.0,0.00014395,2,"2025-02-23T05:30:42.413",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148479,1740288642423,"fUST",-500.0,0.00014395,2,"2025-02-23T05:30:42.423",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148480,1740288642434,"fUST",-500.0,0.00014395,2,"2025-02-23T05:30:42.434",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148481,1740288642443,"fUST",-500.0,0.00014395,2,"2025-02-23T05:30:42.443",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148482,1740288642454,"fUST",-500.0,0.00014395,2,"2025-02-23T05:30:42.454",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148483,1740288642465,"fUST",-500.0,0.00014395,2,"2025-02-23T05:30:42.465",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148484,1740288642475,"fUST",-500.0,0.00014395,2,"2025-02-23T05:30:42.475",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148485,1740288642485,"fUST",-500.0,0.00014395,2,"2025-02-23T05:30:42.485",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148486,1740288642494,"fUST",-313.18793951,0.00014395,2,"2025-02-23T05:30:42.494",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148487,1740288642503,"fUST",-500.0,0.00014396,2,"2025-02-23T05:30:42.503",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148488,1740288642512,"fUST",-450.54,0.00014476,2,"2025-02-23T05:30:42.512",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148489,1740288642521,"fUST",-500.0,0.00014476,2,"2025-02-23T05:30:42.521",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148490,1740288642530,"fUST",-500.0,0.00014476,2,"2025-02-23T05:30:42.530",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148491,1740288642540,"fUST",-915.5,0.00014476,2,"2025-02-23T05:30:42.540",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148492,1740288642549,"fUST",-500.0,0.00014476,2,"2025-02-23T05:30:42.549",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148493,1740288642559,"fUST",-500.0,0.00014476,2,"2025-02-23T05:30:42.559",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148494,1740288642568,"fUST",-500.0,0.00014476,2,"2025-02-23T05:30:42.568",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148495,1740288642577,"fUST",-500.0,0.00014476,2,"2025-02-23T05:30:42.577",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148496,1740288642586,"fUST",-2349.27,0.00014476,2,"2025-02-23T05:30:42.586",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148497,1740288642595,"fUST",-500.0,0.00014476,2,"2025-02-23T05:30:42.595",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148498,1740288642604,"fUST",-500.0,0.00014476,2,"2025-02-23T05:30:42.604",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148499,1740288642614,"fUST",-500.0,0.00014476,2,"2025-02-23T05:30:42.614",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148500,1740288642623,"fUST",-500.0,0.00014476,2,"2025-02-23T05:30:42.623",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148501,1740288642633,"fUST",-1877.37,0.00014476,2,"2025-02-23T05:30:42.633",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148502,1740288642642,"fUST",-7443.07,0.00014476,2,"2025-02-23T05:30:42.642",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148503,1740288642651,"fUST",-500.0,0.00014476,2,"2025-02-23T05:30:42.651",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148504,1740288642660,"fUST",-500.0,0.00014476,2,"2025-02-23T05:30:42.660",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148505,1740288642670,"fUST",-500.0,0.00014476,2,"2025-02-23T05:30:42.670",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148506,1740288642679,"fUST",-782.63,0.00014476,2,"2025-02-23T05:30:42.679",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148507,1740288642688,"fUST",-500.0,0.00014476,2,"2025-02-23T05:30:42.688",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148508,1740288642697,"fUST",-1409.03,0.00014476,2,"2025-02-23T05:30:42.697",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148509,1740288642707,"fUST",-712.24,0.00014476,2,"2025-02-23T05:30:42.707",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148510,1740288642716,"fUST",-500.0,0.00014476,2,"2025-02-23T05:30:42.716",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148511,1740288642725,"fUST",-500.0,0.00014476,2,"2025-02-23T05:30:42.725",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148512,1740288642734,"fUST",-500.0,0.00014476,2,"2025-02-23T05:30:42.734",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148513,1740288642743,"fUST",-500.0,0.00014476,2,"2025-02-23T05:30:42.743",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148514,1740288642753,"fUST",-500.0,0.00014477,2,"2025-02-23T05:30:42.753",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148515,1740288642762,"fUST",-2563.57,0.00014477,2,"2025-02-23T05:30:42.762",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148516,1740288642771,"fUST",-500.0,0.00014477,2,"2025-02-23T05:30:42.771",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148517,1740288642780,"fUST",-500.0,0.00014477,2,"2025-02-23T05:30:42.780",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148518,1740288642789,"fUST",-500.0,0.00014477,2,"2025-02-23T05:30:42.789",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148519,1740288642798,"fUST",-500.0,0.00014477,2,"2025-02-23T05:30:42.798",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148520,1740288642808,"fUST",-500.0,0.00014477,2,"2025-02-23T05:30:42.808",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148521,1740288642817,"fUST",-508.37962303,0.00014477,2,"2025-02-23T05:30:42.817",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148522,1740288642826,"fUST",-500.0,0.00014478,2,"2025-02-23T05:30:42.826",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148523,1740288642836,"fUST",-13279.54588923,0.00014548,2,"2025-02-23T05:30:42.836",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148524,1740288642846,"fUST",-155.97,0.00014558,2,"2025-02-23T05:30:42.846",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148525,1740288642855,"fUST",-500.0,0.00014558,2,"2025-02-23T05:30:42.855",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148526,1740288642864,"fUST",-915.5,0.00014558,2,"2025-02-23T05:30:42.864",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148527,1740288642874,"fUST",-500.0,0.00014558,2,"2025-02-23T05:30:42.874",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148528,1740288642883,"fUST",-500.0,0.00014558,2,"2025-02-23T05:30:42.883",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148529,1740288642893,"fUST",-500.0,0.00014558,2,"2025-02-23T05:30:42.893",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148530,1740288642902,"fUST",-500.0,0.00014558,2,"2025-02-23T05:30:42.902",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148531,1740288642912,"fUST",-2349.27,0.00014558,2,"2025-02-23T05:30:42.912",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148532,1740288642921,"fUST",-500.0,0.00014558,2,"2025-02-23T05:30:42.921",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148533,1740288642931,"fUST",-500.0,0.00014558,2,"2025-02-23T05:30:42.931",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148534,1740288642941,"fUST",-500.0,0.00014558,2,"2025-02-23T05:30:42.941",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148535,1740288642950,"fUST",-500.0,0.00014558,2,"2025-02-23T05:30:42.950",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148536,1740288642960,"fUST",-1877.37,0.00014558,2,"2025-02-23T05:30:42.960",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148537,1740288642970,"fUST",-7443.07,0.00014558,2,"2025-02-23T05:30:42.970",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148538,1740288642979,"fUST",-500.0,0.00014558,2,"2025-02-23T05:30:42.979",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148539,1740288642989,"fUST",-500.0,0.00014558,2,"2025-02-23T05:30:42.989",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148540,1740288642999,"fUST",-500.0,0.00014558,2,"2025-02-23T05:30:42.999",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148541,1740288643009,"fUST",-782.63,0.00014558,2,"2025-02-23T05:30:43.009",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148542,1740288643018,"fUST",-607.5,0.00014558,2,"2025-02-23T05:30:43.018",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148543,1740288643027,"fUST",-1409.03,0.00014558,2,"2025-02-23T05:30:43.027",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148544,1740288643036,"fUST",-712.24,0.00014558,2,"2025-02-23T05:30:43.036",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148545,1740288643046,"fUST",-500.0,0.00014558,2,"2025-02-23T05:30:43.046",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148546,1740288643056,"fUST",-500.0,0.00014558,2,"2025-02-23T05:30:43.056",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148547,1740288643066,"fUST",-500.0,0.00014558,2,"2025-02-23T05:30:43.066",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148548,1740288643075,"fUST",-500.0,0.00014558,2,"2025-02-23T05:30:43.075",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148549,1740288643085,"fUST",-500.0,0.00014559,2,"2025-02-23T05:30:43.085",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148550,1740288643095,"fUST",-2563.57,0.00014559,2,"2025-02-23T05:30:43.095",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148551,1740288643105,"fUST",-500.0,0.00014559,2,"2025-02-23T05:30:43.105",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148552,1740288643114,"fUST",-500.0,0.00014559,2,"2025-02-23T05:30:43.114",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148553,1740288643124,"fUST",-500.0,0.00014559,2,"2025-02-23T05:30:43.124",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148554,1740288643134,"fUST",-506.4215794,0.00014559,2,"2025-02-23T05:30:43.134",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148555,1740288643144,"fUST",-12924.89674434,0.00014621,2,"2025-02-23T05:30:43.144",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148556,1740288643153,"fUST",-500.0,0.0001464,2,"2025-02-23T05:30:43.153",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148557,1740288643163,"fUST",-915.5,0.0001464,2,"2025-02-23T05:30:43.163",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148558,1740288643174,"fUST",-500.0,0.0001464,2,"2025-02-23T05:30:43.174",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148560,1740288643183,"fUST",-500.0,0.0001464,2,"2025-02-23T05:30:43.183",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148561,1740288643194,"fUST",-500.0,0.0001464,2,"2025-02-23T05:30:43.194",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148564,1740288643204,"fUST",-244.75050999,0.0001464,2,"2025-02-23T05:30:43.204",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148566,1740288643214,"fUST",-2349.27,0.0001464,2,"2025-02-23T05:30:43.214",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148568,1740288643224,"fUST",-500.0,0.0001464,2,"2025-02-23T05:30:43.224",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148569,1740288643233,"fUST",-526.24828596,0.0001464,2,"2025-02-23T05:30:43.233",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148570,1740288643242,"fUST",-500.0,0.0001464,2,"2025-02-23T05:30:43.242",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148571,1740288643252,"fUST",-500.0,0.0001464,2,"2025-02-23T05:30:43.252",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148572,1740288643261,"fUST",-1877.37,0.0001464,2,"2025-02-23T05:30:43.261",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148573,1740288643271,"fUST",-7443.07,0.0001464,2,"2025-02-23T05:30:43.271",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148574,1740288643280,"fUST",-500.0,0.0001464,2,"2025-02-23T05:30:43.280",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148576,1740288643290,"fUST",-500.0,0.0001464,2,"2025-02-23T05:30:43.290",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148579,1740288643299,"fUST",-500.0,0.0001464,2,"2025-02-23T05:30:43.299",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148581,1740288643308,"fUST",-782.63,0.0001464,2,"2025-02-23T05:30:43.308",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148582,1740288643317,"fUST",-1409.03,0.0001464,2,"2025-02-23T05:30:43.317",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148583,1740288643327,"fUST",-712.24,0.0001464,2,"2025-02-23T05:30:43.327",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148584,1740288643336,"fUST",-500.0,0.0001464,2,"2025-02-23T05:30:43.336",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148586,1740288643345,"fUST",-500.0,0.0001464,2,"2025-02-23T05:30:43.345",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148588,1740288643354,"fUST",-500.0,0.0001464,2,"2025-02-23T05:30:43.354",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148591,1740288643364,"fUST",-500.0,0.0001464,2,"2025-02-23T05:30:43.364",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148594,1740288643376,"fUST",-500.0,0.00014641,2,"2025-02-23T05:30:43.376",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148597,1740288643386,"fUST",-2563.57,0.00014641,2,"2025-02-23T05:30:43.386",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148599,1740288643396,"fUST",-500.0,0.00014641,2,"2025-02-23T05:30:43.396",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148600,1740288643406,"fUST",-500.0,0.00014641,2,"2025-02-23T05:30:43.406",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148602,1740288643416,"fUST",-500.0,0.00014641,2,"2025-02-23T05:30:43.416",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148604,1740288643426,"fUST",-219.0182236,0.00014688,2,"2025-02-23T05:30:43.426",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148606,1740288643439,"fUST",-500.0,0.00014723,2,"2025-02-23T05:30:43.439",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148608,1740288643451,"fUST",-2563.57,0.00014723,2,"2025-02-23T05:30:43.451",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148610,1740288643461,"fUST",-500.0,0.00014723,2,"2025-02-23T05:30:43.461",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148611,1740288643470,"fUST",-915.5,0.00014723,2,"2025-02-23T05:30:43.470",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148613,1740288643480,"fUST",-500.0,0.00014723,2,"2025-02-23T05:30:43.480",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148615,1740288643491,"fUST",-500.0,0.00014723,2,"2025-02-23T05:30:43.491",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148617,1740288643501,"fUST",-500.0,0.00014723,2,"2025-02-23T05:30:43.501",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148618,1740288643510,"fUST",-500.0,0.00014723,2,"2025-02-23T05:30:43.510",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148619,1740288643520,"fUST",-500.0,0.00014723,2,"2025-02-23T05:30:43.520",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148620,1740288643529,"fUST",-2349.27,0.00014723,2,"2025-02-23T05:30:43.529",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148622,1740288643538,"fUST",-429.60046797,0.00014723,2,"2025-02-23T05:30:43.538",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148623,1740288643548,"fUST",-500.0,0.00014723,2,"2025-02-23T05:30:43.548",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148624,1740288643557,"fUST",-500.0,0.00014723,2,"2025-02-23T05:30:43.557",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148625,1740288643567,"fUST",-210.68,0.00014723,2,"2025-02-23T05:30:43.567",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148626,1740288643578,"fUST",-1877.37,0.00014723,2,"2025-02-23T05:30:43.578",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148627,1740288643587,"fUST",-7443.07,0.00014723,2,"2025-02-23T05:30:43.587",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148628,1740288643597,"fUST",-500.0,0.00014723,2,"2025-02-23T05:30:43.597",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148630,1740288643606,"fUST",-498.22,0.00014723,2,"2025-02-23T05:30:43.606",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148632,1740288643615,"fUST",-334.16519601,0.00014723,2,"2025-02-23T05:30:43.615",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148634,1740288643624,"fUST",-782.63,0.00014723,2,"2025-02-23T05:30:43.624",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148636,1740288643635,"fUST",-1409.03,0.00014723,2,"2025-02-23T05:30:43.635",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148638,1740288643644,"fUST",-712.24,0.00014723,2,"2025-02-23T05:30:43.644",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148639,1740288643653,"fUST",-500.0,0.00014723,2,"2025-02-23T05:30:43.653",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148640,1740288643663,"fUST",-500.0,0.00014723,2,"2025-02-23T05:30:43.663",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148641,1740288643671,"fUST",-318.69378289,0.00014723,2,"2025-02-23T05:30:43.671",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148642,1740288643681,"fUST",-500.0,0.00014723,2,"2025-02-23T05:30:43.681",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148643,1740288643690,"fUST",-500.0,0.00014805,2,"2025-02-23T05:30:43.690",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148644,1740288643700,"fUST",-915.5,0.00014805,2,"2025-02-23T05:30:43.700",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148645,1740288643709,"fUST",-500.0,0.00014805,2,"2025-02-23T05:30:43.709",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148646,1740288643718,"fUST",-500.0,0.00014805,2,"2025-02-23T05:30:43.718",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148647,1740288643727,"fUST",-451.43489324,0.00014805,2,"2025-02-23T05:30:43.727",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148648,1740288643737,"fUST",-2349.27,0.00014805,2,"2025-02-23T05:30:43.737",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148649,1740288643746,"fUST",-500.0,0.00014805,2,"2025-02-23T05:30:43.746",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148650,1740288643755,"fUST",-500.0,0.00014805,2,"2025-02-23T05:30:43.755",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148651,1740288643765,"fUST",-1877.37,0.00014805,2,"2025-02-23T05:30:43.765",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148652,1740288643774,"fUST",-7443.07,0.00014805,2,"2025-02-23T05:30:43.774",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148654,1740288643783,"fUST",-500.0,0.00014805,2,"2025-02-23T05:30:43.783",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148656,1740288643793,"fUST",-782.63,0.00014805,2,"2025-02-23T05:30:43.793",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148658,1740288643803,"fUST",-1409.03,0.00014805,2,"2025-02-23T05:30:43.803",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148659,1740288643812,"fUST",-712.24,0.00014805,2,"2025-02-23T05:30:43.812",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148660,1740288643821,"fUST",-500.0,0.00014805,2,"2025-02-23T05:30:43.821",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148661,1740288643831,"fUST",-500.0,0.00014805,2,"2025-02-23T05:30:43.831",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148662,1740288643840,"fUST",-500.0,0.00014805,2,"2025-02-23T05:30:43.840",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148663,1740288643850,"fUST",-500.0,0.00014806,2,"2025-02-23T05:30:43.850",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148664,1740288643859,"fUST",-2563.57,0.00014806,2,"2025-02-23T05:30:43.859",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148665,1740288643869,"fUST",-500.0,0.00014806,2,"2025-02-23T05:30:43.869",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148666,1740288643879,"fUST",-500.0,0.00014806,2,"2025-02-23T05:30:43.879",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148667,1740288643889,"fUST",-588.16130816,0.00014873,2,"2025-02-23T05:30:43.889",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148668,1740288643899,"fUST",-500.29863877,0.00014873,2,"2025-02-23T05:30:43.899",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148669,1740288643908,"fUST",-622.1309853,0.00014873,2,"2025-02-23T05:30:43.908",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148670,1740288643917,"fUST",-500.0,0.00014873,2,"2025-02-23T05:30:43.917",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148671,1740288643927,"fUST",-500.0,0.00014873,2,"2025-02-23T05:30:43.927",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148672,1740288643937,"fUST",-505.25354362,0.00014873,2,"2025-02-23T05:30:43.937",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148673,1740288643946,"fUST",-500.0,0.00014873,2,"2025-02-23T05:30:43.946",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148674,1740288643956,"fUST",-500.0,0.00014873,2,"2025-02-23T05:30:43.956",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148675,1740288643965,"fUST",-500.0,0.00014873,2,"2025-02-23T05:30:43.965",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148676,1740288643974,"fUST",-171.12504259,0.00014873,2,"2025-02-23T05:30:43.974",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148677,1740288643983,"fUST",-500.92782265,0.00014873,2,"2025-02-23T05:30:43.983",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148678,1740288643993,"fUST",-500.78601293,0.00014873,2,"2025-02-23T05:30:43.993",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148679,1740288644002,"fUST",-156.90533495,0.00014873,2,"2025-02-23T05:30:44.002",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148680,1740288644012,"fUST",-251.51484246,0.00014873,2,"2025-02-23T05:30:44.012",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148681,1740288644021,"fUST",-500.0,0.00014873,2,"2025-02-23T05:30:44.021",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148682,1740288644030,"fUST",-500.0,0.00014873,2,"2025-02-23T05:30:44.030",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148683,1740288644041,"fUST",-500.0,0.00014887,2,"2025-02-23T05:30:44.041",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148684,1740288644051,"fUST",-915.5,0.00014887,2,"2025-02-23T05:30:44.051",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148685,1740288644060,"fUST",-500.0,0.00014887,2,"2025-02-23T05:30:44.060",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148686,1740288644070,"fUST",-500.0,0.00014887,2,"2025-02-23T05:30:44.070",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148687,1740288644079,"fUST",-2349.27,0.00014887,2,"2025-02-23T05:30:44.079",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148688,1740288644090,"fUST",-500.0,0.00014887,2,"2025-02-23T05:30:44.090",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148689,1740288644099,"fUST",-582.37179385,0.00014887,2,"2025-02-23T05:30:44.099",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148690,1740288644107,"fUST",-1877.37,0.00014887,2,"2025-02-23T05:30:44.107",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148691,1740288644115,"fUST",-7443.07,0.00014887,2,"2025-02-23T05:30:44.115",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148692,1740288644124,"fUST",-500.0,0.00014887,2,"2025-02-23T05:30:44.124",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148693,1740288644133,"fUST",-782.63,0.00014887,2,"2025-02-23T05:30:44.133",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148694,1740288644142,"fUST",-1409.03,0.00014887,2,"2025-02-23T05:30:44.142",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148695,1740288644151,"fUST",-712.24,0.00014887,2,"2025-02-23T05:30:44.151",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148696,1740288644160,"fUST",-500.0,0.00014887,2,"2025-02-23T05:30:44.160",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148697,1740288644170,"fUST",-236.07,0.00014887,2,"2025-02-23T05:30:44.170",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148698,1740288644179,"fUST",-500.0,0.00014887,2,"2025-02-23T05:30:44.179",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148699,1740288644189,"fUST",-500.0,0.00014888,2,"2025-02-23T05:30:44.189",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148700,1740288644198,"fUST",-2563.57,0.00014888,2,"2025-02-23T05:30:44.198",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148701,1740288644207,"fUST",-384.24131476,0.00014888,2,"2025-02-23T05:30:44.207",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148702,1740288644217,"fUST",-500.0,0.00014888,2,"2025-02-23T05:30:44.217",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148703,1740288644225,"fUST",-1318.18844186,0.00014898,2,"2025-02-23T05:30:44.225",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148704,1740288644234,"fUST",-4736.96066309,0.00014898,2,"2025-02-23T05:30:44.234",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148705,1740288644245,"fUST",-3000.0,0.00014898,2,"2025-02-23T05:30:44.245",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148706,1740288644257,"fUST",-501.78076125,0.00014899,2,"2025-02-23T05:30:44.257",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148707,1740288644266,"fUST",-151.0,0.000149,2,"2025-02-23T05:30:44.266",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148708,1740288644275,"fUST",-2500.0,0.000149,2,"2025-02-23T05:30:44.275",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148709,1740288644284,"fUST",-161.024132,0.000149,2,"2025-02-23T05:30:44.284",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148710,1740288644293,"fUST",-1628.79865643,0.000149,2,"2025-02-23T05:30:44.293",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148711,1740288644302,"fUST",-153.970545,0.000149,2,"2025-02-23T05:30:44.302",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148712,1740288644312,"fUST",-623.0,0.000149,2,"2025-02-23T05:30:44.312",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148713,1740288644321,"fUST",-147597.85042,0.000149,2,"2025-02-23T05:30:44.321",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148714,1740288644330,"fUST",-151.0,0.000149,2,"2025-02-23T05:30:44.330",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148715,1740288644339,"fUST",-151.0,0.000149,2,"2025-02-23T05:30:44.339",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148716,1740288644348,"fUST",-151.0,0.000149,2,"2025-02-23T05:30:44.348",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148717,1740288644357,"fUST",-204.416767,0.000149,2,"2025-02-23T05:30:44.357",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148718,1740288644366,"fUST",-173.689,0.00014923,2,"2025-02-23T05:30:44.366",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148719,1740288644380,"fUST",-29519.5700841,0.00014968,2,"2025-02-23T05:30:44.380",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148720,1740288644393,"fUST",-500.0,0.00014969,2,"2025-02-23T05:30:44.393",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148721,1740288644408,"fUST",-915.5,0.00014969,2,"2025-02-23T05:30:44.408",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148722,1740288644419,"fUST",-500.0,0.00014969,2,"2025-02-23T05:30:44.419",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148723,1740288644429,"fUST",-439.1554356,0.00014969,2,"2025-02-23T05:30:44.429",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148724,1740288644438,"fUST",-2349.27,0.00014969,2,"2025-02-23T05:30:44.438",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148725,1740288644447,"fUST",-500.0,0.00014969,2,"2025-02-23T05:30:44.447",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148726,1740288644457,"fUST",-1877.37,0.00014969,2,"2025-02-23T05:30:44.457",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148727,1740288644466,"fUST",-7443.07,0.00014969,2,"2025-02-23T05:30:44.466",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148728,1740288644475,"fUST",-500.0,0.00014969,2,"2025-02-23T05:30:44.475",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148729,1740288644484,"fUST",-782.63,0.00014969,2,"2025-02-23T05:30:44.484",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148730,1740288644496,"fUST",-1409.03,0.00014969,2,"2025-02-23T05:30:44.496",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148731,1740288644505,"fUST",-712.24,0.00014969,2,"2025-02-23T05:30:44.505",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148732,1740288644513,"fUST",-500.0,0.00014969,2,"2025-02-23T05:30:44.513",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148733,1740288644522,"fUST",-500.0,0.00014969,2,"2025-02-23T05:30:44.522",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148734,1740288644531,"fUST",-500.0,0.0001497,2,"2025-02-23T05:30:44.531",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148735,1740288644541,"fUST",-2563.57,0.0001497,2,"2025-02-23T05:30:44.541",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148736,1740288644550,"fUST",-205.819615,0.0001497,2,"2025-02-23T05:30:44.550",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148737,1740288644559,"fUST",-151.0,0.0001497,2,"2025-02-23T05:30:44.559",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148738,1740288644569,"fUST",-217.58,0.0001497,2,"2025-02-23T05:30:44.569",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148739,1740288644577,"fUST",-151.0,0.0001497,2,"2025-02-23T05:30:44.577",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148740,1740288644586,"fUST",-509.04158611,0.00014973,2,"2025-02-23T05:30:44.586",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148741,1740288644596,"fUST",-500.0,0.00014973,2,"2025-02-23T05:30:44.596",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148742,1740288644605,"fUST",-500.0,0.00014973,2,"2025-02-23T05:30:44.605",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148743,1740288644699,"fUST",-500.10290801,0.00014973,2,"2025-02-23T05:30:44.699",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148744,1740288644708,"fUST",-500.0,0.00014973,2,"2025-02-23T05:30:44.708",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148745,1740288644717,"fUST",-501.01108224,0.00014973,2,"2025-02-23T05:30:44.717",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148746,1740288644727,"fUST",-163.03544173,0.00014973,2,"2025-02-23T05:30:44.727",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148747,1740288644736,"fUST",-159.74444,0.00014973,2,"2025-02-23T05:30:44.736",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148748,1740288644745,"fUST",-159.74444,0.00014973,2,"2025-02-23T05:30:44.745",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148749,1740288644755,"fUST",-151.0,0.00014978,2,"2025-02-23T05:30:44.755",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148750,1740288644764,"fUST",-358.7126771,0.00014986,2,"2025-02-23T05:30:44.764",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148751,1740288644774,"fUST",-153.0,0.00014986,2,"2025-02-23T05:30:44.774",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148752,1740288644783,"fUST",-306.0,0.00014986,2,"2025-02-23T05:30:44.783",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148753,1740288644792,"fUST",-309.592814,0.00014986,2,"2025-02-23T05:30:44.792",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148754,1740288644801,"fUST",-153.0,0.00014986,2,"2025-02-23T05:30:44.801",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148755,1740288644811,"fUST",-774.9129227,0.00014986,2,"2025-02-23T05:30:44.811",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148756,1740288644820,"fUST",-500.0,0.00014987,2,"2025-02-23T05:30:44.820",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148757,1740288644829,"fUST",-249.60907265,0.00014987,2,"2025-02-23T05:30:44.829",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148758,1740288644839,"fUST",-169.39098883,0.00014988,2,"2025-02-23T05:30:44.839",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148759,1740288644848,"fUST",-159.74444,0.00014988,2,"2025-02-23T05:30:44.848",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148760,1740288644857,"fUST",-159.74444,0.00014988,2,"2025-02-23T05:30:44.857",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148761,1740288644866,"fUST",-151.0,0.00014988,2,"2025-02-23T05:30:44.866",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148762,1740288644876,"fUST",-151.522045,0.00014988,2,"2025-02-23T05:30:44.876",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148763,1740288644885,"fUST",-158.226885,0.00014988,2,"2025-02-23T05:30:44.885",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148764,1740288644895,"fUST",-151.0,0.00014988,2,"2025-02-23T05:30:44.895",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148765,1740288644904,"fUST",-151.0,0.00014988,2,"2025-02-23T05:30:44.904",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148766,1740288644913,"fUST",-118078.280336,0.00014988,2,"2025-02-23T05:30:44.913",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148767,1740288644923,"fUST",-3853.83201779,0.00014998,5,"2025-02-23T05:30:44.923",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148768,1740288644932,"fUST",-2237.13319309,0.00014998,5,"2025-02-23T05:30:44.932",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148769,1740288645226,"fUST",-368.57151098,0.0001423,2,"2025-02-23T05:30:45.226",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148770,1740288645238,"fUST",-133.33814938,0.0001423,2,"2025-02-23T05:30:45.238",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148771,1740288645247,"fUST",-366.66185062,0.00014998,5,"2025-02-23T05:30:45.247",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148786,1740288646670,"fUST",-500.0,0.00014229,2,"2025-02-23T05:30:46.670",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148787,1740288646679,"fUST",-295.61375639,0.00014229,2,"2025-02-23T05:30:46.679",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148788,1740288646731,"fUST",-204.38624361,0.00014229,2,"2025-02-23T05:30:46.731",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148789,1740288646740,"fUST",-500.0,0.00014312,2,"2025-02-23T05:30:46.740",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148790,1740288646749,"fUST",-500.0,0.00014312,2,"2025-02-23T05:30:46.749",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148791,1740288646758,"fUST",-500.0,0.00014394,2,"2025-02-23T05:30:46.758",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148792,1740288646766,"fUST",-925.01117155,0.00014998,5,"2025-02-23T05:30:46.766",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148794,1740288716147,"fUST",300.015696,9.041e-05,2,"2025-02-23T05:31:56.147",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148795,1740289099702,"fUST",150.0,0.00019,120,"2025-02-23T05:38:19.702",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148796,1740289269485,"fUST",-150.0,0.00019507,120,"2025-02-23T05:41:09.485",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148797,1740289371106,"fUST",-150.0,0.00014164,2,"2025-02-23T05:42:51.106",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148801,1740289791908,"fUST",299.383484,9.041e-05,2,"2025-02-23T05:49:51.908",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148815,1740289831886,"fUST",-350.0,0.00014164,2,"2025-02-23T05:50:31.886",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148816,1740289831896,"fUST",-300.0,0.00014226,2,"2025-02-23T05:50:31.896",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148817,1740289831905,"fUST",-12.85,0.00014227,2,"2025-02-23T05:50:31.905",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148849,1740289837766,"fUST",-613.59028275,0.00014227,2,"2025-02-23T05:50:37.766",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148851,1740289837776,"fUST",-212.93320502,0.00014227,2,"2025-02-23T05:50:37.776",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148853,1740289837786,"fUST",-500.0,0.00014227,2,"2025-02-23T05:50:37.786",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148855,1740289837795,"fUST",-500.0,0.00014227,2,"2025-02-23T05:50:37.795",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148857,1740289837806,"fUST",-500.0,0.00014227,2,"2025-02-23T05:50:37.806",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148859,1740289837818,"fUST",-506.61,0.00014227,2,"2025-02-23T05:50:37.818",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148861,1740289837827,"fUST",-216.973422,0.00014227,2,"2025-02-23T05:50:37.827",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148864,1740289837838,"fUST",-283.026578,0.00014227,2,"2025-02-23T05:50:37.838",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354148866,1740289837847,"fUST",-2.49483428,0.00014227,2,"2025-02-23T05:50:37.847",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149114,1740289840098,"fUST",-497.50516572,0.00014227,2,"2025-02-23T05:50:40.098",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149116,1740289840108,"fUST",-745.7769713,0.00014227,2,"2025-02-23T05:50:40.108",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149128,1740289840210,"fUST",-340.5230287,0.00014227,2,"2025-02-23T05:50:40.210",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149130,1740289840220,"fUST",-500.0,0.00014227,2,"2025-02-23T05:50:40.220",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149132,1740289840229,"fUST",-500.0,0.00014227,2,"2025-02-23T05:50:40.229",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149134,1740289840239,"fUST",-500.0,0.00014227,2,"2025-02-23T05:50:40.239",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149136,1740289840249,"fUST",-500.0,0.00014227,2,"2025-02-23T05:50:40.249",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149138,1740289840258,"fUST",-500.0,0.00014227,2,"2025-02-23T05:50:40.258",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149140,1740289840268,"fUST",-500.0,0.00014227,2,"2025-02-23T05:50:40.268",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149143,1740289840277,"fUST",-614.2,0.00014227,2,"2025-02-23T05:50:40.277",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149145,1740289840287,"fUST",-500.0,0.00014227,2,"2025-02-23T05:50:40.287",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149147,1740289840297,"fUST",-500.0,0.00014227,2,"2025-02-23T05:50:40.297",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149149,1740289840306,"fUST",-2498.26,0.00014227,2,"2025-02-23T05:50:40.306",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149151,1740289840315,"fUST",-500.0,0.00014227,2,"2025-02-23T05:50:40.315",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149153,1740289840324,"fUST",-500.0,0.00014227,2,"2025-02-23T05:50:40.324",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149155,1740289840334,"fUST",-500.0,0.00014227,2,"2025-02-23T05:50:40.334",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149157,1740289840343,"fUST",-500.0,0.00014227,2,"2025-02-23T05:50:40.343",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149159,1740289840352,"fUST",-500.0,0.00014227,2,"2025-02-23T05:50:40.352",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149161,1740289840362,"fUST",-500.0,0.00014227,2,"2025-02-23T05:50:40.362",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149163,1740289840372,"fUST",-500.0,0.00014227,2,"2025-02-23T05:50:40.372",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149165,1740289840382,"fUST",-500.0,0.00014227,2,"2025-02-23T05:50:40.382",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149167,1740289840392,"fUST",-500.0,0.00014227,2,"2025-02-23T05:50:40.392",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149169,1740289840402,"fUST",-3690.97,0.00014227,2,"2025-02-23T05:50:40.402",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149171,1740289840411,"fUST",-500.0,0.00014227,2,"2025-02-23T05:50:40.411",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149173,1740289840421,"fUST",-500.0,0.00014227,2,"2025-02-23T05:50:40.421",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149175,1740289840430,"fUST",-821.12,0.00014227,2,"2025-02-23T05:50:40.430",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149177,1740289840439,"fUST",-8801.64,0.00014227,2,"2025-02-23T05:50:40.439",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149179,1740289840449,"fUST",-2039.04,0.00014227,2,"2025-02-23T05:50:40.449",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149181,1740289840458,"fUST",-224.8062211,0.00014227,2,"2025-02-23T05:50:40.458",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149183,1740289840467,"fUST",-500.0,0.00014227,2,"2025-02-23T05:50:40.467",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149185,1740289840477,"fUST",-500.0,0.00014227,2,"2025-02-23T05:50:40.477",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149187,1740289840487,"fUST",-500.0,0.00014227,2,"2025-02-23T05:50:40.487",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149189,1740289840496,"fUST",-1466.4,0.00014227,2,"2025-02-23T05:50:40.496",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149191,1740289840505,"fUST",-500.0,0.00014227,2,"2025-02-23T05:50:40.505",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149193,1740289840514,"fUST",-602.69,0.00014227,2,"2025-02-23T05:50:40.514",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149195,1740289840524,"fUST",-743.83,0.00014227,2,"2025-02-23T05:50:40.524",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149197,1740289840533,"fUST",-500.0,0.00014227,2,"2025-02-23T05:50:40.533",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149199,1740289840542,"fUST",-500.0,0.00014227,2,"2025-02-23T05:50:40.542",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149201,1740289840551,"fUST",-500.0,0.00014227,2,"2025-02-23T05:50:40.551",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149203,1740289840561,"fUST",-500.0,0.00014228,2,"2025-02-23T05:50:40.561",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149205,1740289840570,"fUST",-500.0,0.00014228,2,"2025-02-23T05:50:40.570",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149207,1740289840580,"fUST",-500.0,0.00014228,2,"2025-02-23T05:50:40.580",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149209,1740289840589,"fUST",-500.0,0.00014228,2,"2025-02-23T05:50:40.589",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149211,1740289840598,"fUST",-500.0,0.00014228,2,"2025-02-23T05:50:40.598",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149213,1740289840607,"fUST",-500.0,0.00014228,2,"2025-02-23T05:50:40.607",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149215,1740289840616,"fUST",-500.0,0.00014228,2,"2025-02-23T05:50:40.616",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149217,1740289840625,"fUST",-500.0,0.00014228,2,"2025-02-23T05:50:40.625",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149219,1740289840635,"fUST",-500.0,0.00014228,2,"2025-02-23T05:50:40.635",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149221,1740289840644,"fUST",-500.0,0.00014228,2,"2025-02-23T05:50:40.644",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149223,1740289840654,"fUST",-500.0,0.00014228,2,"2025-02-23T05:50:40.654",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149226,1740289840665,"fUST",-500.0,0.00014228,2,"2025-02-23T05:50:40.665",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149228,1740289840675,"fUST",-500.0,0.00014228,2,"2025-02-23T05:50:40.675",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149230,1740289840684,"fUST",-500.0,0.00014228,2,"2025-02-23T05:50:40.684",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149232,1740289840693,"fUST",-500.0,0.00014228,2,"2025-02-23T05:50:40.693",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149234,1740289840703,"fUST",-373.61986197,0.00014228,2,"2025-02-23T05:50:40.703",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149236,1740289840712,"fUST",-510.20025937,0.00014228,2,"2025-02-23T05:50:40.712",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149238,1740289840721,"fUST",-500.0,0.00014228,2,"2025-02-23T05:50:40.721",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149240,1740289840731,"fUST",-500.0,0.00014228,2,"2025-02-23T05:50:40.731",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149242,1740289840740,"fUST",-427.62961432,0.00014228,2,"2025-02-23T05:50:40.740",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149244,1740289840749,"fUST",-500.0,0.00014228,2,"2025-02-23T05:50:40.749",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149245,1740289840758,"fUST",-500.0,0.00014228,2,"2025-02-23T05:50:40.758",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149247,1740289840768,"fUST",-500.0,0.00014228,2,"2025-02-23T05:50:40.768",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149249,1740289840777,"fUST",-500.0,0.00014228,2,"2025-02-23T05:50:40.777",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149251,1740289840786,"fUST",-500.0,0.00014228,2,"2025-02-23T05:50:40.786",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149254,1740289840797,"fUST",-500.0,0.00014228,2,"2025-02-23T05:50:40.797",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149256,1740289840810,"fUST",-500.0,0.00014228,2,"2025-02-23T05:50:40.810",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149258,1740289840820,"fUST",-500.0,0.00014228,2,"2025-02-23T05:50:40.820",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149260,1740289840829,"fUST",-500.0,0.00014228,2,"2025-02-23T05:50:40.829",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149262,1740289840838,"fUST",-503.84206689,0.00014228,2,"2025-02-23T05:50:40.838",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149264,1740289840847,"fUST",-500.0,0.00014229,2,"2025-02-23T05:50:40.847",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149266,1740289840858,"fUST",-638.59621379,0.00014229,2,"2025-02-23T05:50:40.858",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149268,1740289840867,"fUST",-500.0,0.00014229,2,"2025-02-23T05:50:40.867",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149270,1740289840876,"fUST",-501.32768621,0.00014229,2,"2025-02-23T05:50:40.876",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149272,1740289840887,"fUST",-598.64,0.00014229,2,"2025-02-23T05:50:40.887",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149274,1740289840898,"fUST",-313.18793951,0.00014229,2,"2025-02-23T05:50:40.898",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149276,1740289840908,"fUST",-500.0,0.00014229,2,"2025-02-23T05:50:40.908",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149278,1740289840917,"fUST",-1000.0,0.00014229,2,"2025-02-23T05:50:40.917",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149280,1740289840927,"fUST",-500.0,0.00014229,2,"2025-02-23T05:50:40.927",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149282,1740289840936,"fUST",-500.0,0.00014229,2,"2025-02-23T05:50:40.936",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149284,1740289840945,"fUST",-500.0,0.00014229,2,"2025-02-23T05:50:40.945",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149286,1740289840955,"fUST",-500.0,0.00014229,2,"2025-02-23T05:50:40.955",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149288,1740289840964,"fUST",-500.0,0.00014229,2,"2025-02-23T05:50:40.964",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149290,1740289840974,"fUST",-500.0,0.00014229,2,"2025-02-23T05:50:40.974",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149292,1740289840983,"fUST",-500.0,0.00014229,2,"2025-02-23T05:50:40.983",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149294,1740289840992,"fUST",-507.34246424,0.00014229,2,"2025-02-23T05:50:40.992",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149296,1740289841001,"fUST",-500.0,0.00014309,2,"2025-02-23T05:50:41.001",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149299,1740289841011,"fUST",-500.0,0.00014309,2,"2025-02-23T05:50:41.011",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149301,1740289841019,"fUST",-500.0,0.00014309,2,"2025-02-23T05:50:41.019",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149303,1740289841030,"fUST",-506.61,0.00014309,2,"2025-02-23T05:50:41.030",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149304,1740289841039,"fUST",-500.0,0.00014309,2,"2025-02-23T05:50:41.039",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149306,1740289841049,"fUST",-500.0,0.00014309,2,"2025-02-23T05:50:41.049",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149309,1740289841059,"fUST",-1086.3,0.00014309,2,"2025-02-23T05:50:41.059",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149311,1740289841068,"fUST",-500.0,0.00014309,2,"2025-02-23T05:50:41.068",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149313,1740289841078,"fUST",-500.0,0.00014309,2,"2025-02-23T05:50:41.078",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149314,1740289841087,"fUST",-500.0,0.00014309,2,"2025-02-23T05:50:41.087",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149316,1740289841096,"fUST",-260.34266534,0.00014309,2,"2025-02-23T05:50:41.096",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149318,1740289841105,"fUST",-500.0,0.00014309,2,"2025-02-23T05:50:41.105",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149320,1740289841116,"fUST",-500.0,0.00014309,2,"2025-02-23T05:50:41.116",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149322,1740289841125,"fUST",-614.2,0.00014309,2,"2025-02-23T05:50:41.125",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149324,1740289841135,"fUST",-386.64690722,0.00014309,2,"2025-02-23T05:50:41.135",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149325,1740289841144,"fUST",-500.0,0.00014309,2,"2025-02-23T05:50:41.144",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149326,1740289841153,"fUST",-2498.26,0.00014309,2,"2025-02-23T05:50:41.153",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149327,1740289841162,"fUST",-500.0,0.00014309,2,"2025-02-23T05:50:41.162",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149328,1740289841171,"fUST",-500.0,0.00014309,2,"2025-02-23T05:50:41.171",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149329,1740289841180,"fUST",-500.0,0.00014309,2,"2025-02-23T05:50:41.180",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149330,1740289841189,"fUST",-500.0,0.00014309,2,"2025-02-23T05:50:41.189",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149331,1740289841199,"fUST",-500.0,0.00014309,2,"2025-02-23T05:50:41.199",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149332,1740289841207,"fUST",-152.94014112,0.00014309,2,"2025-02-23T05:50:41.207",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149333,1740289841217,"fUST",-500.0,0.00014309,2,"2025-02-23T05:50:41.217",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149334,1740289841227,"fUST",-169.81816957,0.00014309,2,"2025-02-23T05:50:41.227",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149335,1740289841237,"fUST",-3690.97,0.00014309,2,"2025-02-23T05:50:41.237",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149336,1740289841246,"fUST",-500.0,0.00014309,2,"2025-02-23T05:50:41.246",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149337,1740289841255,"fUST",-500.0,0.00014309,2,"2025-02-23T05:50:41.255",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149338,1740289841264,"fUST",-821.12,0.00014309,2,"2025-02-23T05:50:41.264",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149339,1740289841273,"fUST",-8801.64,0.00014309,2,"2025-02-23T05:50:41.273",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149341,1740289841283,"fUST",-2039.04,0.00014309,2,"2025-02-23T05:50:41.283",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149343,1740289841292,"fUST",-500.0,0.00014309,2,"2025-02-23T05:50:41.292",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149345,1740289841301,"fUST",-500.0,0.00014309,2,"2025-02-23T05:50:41.301",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149347,1740289841311,"fUST",-500.0,0.00014309,2,"2025-02-23T05:50:41.311",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149349,1740289841319,"fUST",-1466.4,0.00014309,2,"2025-02-23T05:50:41.319",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149351,1740289841328,"fUST",-500.0,0.00014309,2,"2025-02-23T05:50:41.328",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149353,1740289841337,"fUST",-602.69,0.00014309,2,"2025-02-23T05:50:41.337",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149355,1740289841347,"fUST",-743.83,0.00014309,2,"2025-02-23T05:50:41.347",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149357,1740289841356,"fUST",-500.0,0.00014309,2,"2025-02-23T05:50:41.356",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149359,1740289841365,"fUST",-500.0,0.00014309,2,"2025-02-23T05:50:41.365",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149361,1740289841374,"fUST",-476.0,0.00014309,2,"2025-02-23T05:50:41.374",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149362,1740289841383,"fUST",-500.0,0.0001431,2,"2025-02-23T05:50:41.383",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149364,1740289841392,"fUST",-500.0,0.0001431,2,"2025-02-23T05:50:41.392",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149366,1740289841403,"fUST",-333.19807125,0.0001431,2,"2025-02-23T05:50:41.403",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149368,1740289841411,"fUST",-500.0,0.0001431,2,"2025-02-23T05:50:41.411",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149370,1740289841421,"fUST",-500.0,0.0001431,2,"2025-02-23T05:50:41.421",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149372,1740289841430,"fUST",-500.0,0.0001431,2,"2025-02-23T05:50:41.430",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149374,1740289841439,"fUST",-500.0,0.0001431,2,"2025-02-23T05:50:41.439",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149376,1740289841448,"fUST",-500.0,0.0001431,2,"2025-02-23T05:50:41.448",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149378,1740289841458,"fUST",-500.0,0.0001431,2,"2025-02-23T05:50:41.458",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149380,1740289841467,"fUST",-375.4725287,0.0001431,2,"2025-02-23T05:50:41.467",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149382,1740289841478,"fUST",-500.0,0.0001431,2,"2025-02-23T05:50:41.478",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149384,1740289841487,"fUST",-500.0,0.0001431,2,"2025-02-23T05:50:41.487",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149386,1740289841496,"fUST",-500.0,0.0001431,2,"2025-02-23T05:50:41.496",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149388,1740289841505,"fUST",-500.0,0.0001431,2,"2025-02-23T05:50:41.505",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149390,1740289841514,"fUST",-217.61967346,0.0001431,2,"2025-02-23T05:50:41.514",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149392,1740289841523,"fUST",-500.0,0.0001431,2,"2025-02-23T05:50:41.523",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149393,1740289841532,"fUST",-500.0,0.0001431,2,"2025-02-23T05:50:41.532",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149395,1740289841542,"fUST",-500.0,0.0001431,2,"2025-02-23T05:50:41.542",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149397,1740289841551,"fUST",-216.07203135,0.0001431,2,"2025-02-23T05:50:41.551",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149400,1740289841561,"fUST",-500.0,0.0001431,2,"2025-02-23T05:50:41.561",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149402,1740289841570,"fUST",-500.0,0.0001431,2,"2025-02-23T05:50:41.570",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149403,1740289841579,"fUST",-579.15425206,0.0001431,2,"2025-02-23T05:50:41.579",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149405,1740289841588,"fUST",-500.0,0.00014312,2,"2025-02-23T05:50:41.588",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149407,1740289841597,"fUST",-500.0,0.00014312,2,"2025-02-23T05:50:41.597",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149409,1740289841606,"fUST",-500.0,0.00014312,2,"2025-02-23T05:50:41.606",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149411,1740289841616,"fUST",-514.88140452,0.00014312,2,"2025-02-23T05:50:41.616",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149413,1740289841625,"fUST",-505.69988613,0.00014312,2,"2025-02-23T05:50:41.625",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149415,1740289841634,"fUST",-500.0,0.00014312,2,"2025-02-23T05:50:41.634",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149417,1740289841643,"fUST",-500.0,0.00014312,2,"2025-02-23T05:50:41.643",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149419,1740289841652,"fUST",-505.99557686,0.00014312,2,"2025-02-23T05:50:41.652",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149422,1740289841662,"fUST",-500.0,0.00014312,2,"2025-02-23T05:50:41.662",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149424,1740289841671,"fUST",-500.0,0.00014392,2,"2025-02-23T05:50:41.671",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149425,1740289841681,"fUST",-500.0,0.00014392,2,"2025-02-23T05:50:41.681",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149427,1740289841690,"fUST",-500.0,0.00014392,2,"2025-02-23T05:50:41.690",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149430,1740289841699,"fUST",-506.61,0.00014392,2,"2025-02-23T05:50:41.699",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149432,1740289841708,"fUST",-500.0,0.00014392,2,"2025-02-23T05:50:41.708",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149434,1740289841717,"fUST",-500.0,0.00014392,2,"2025-02-23T05:50:41.717",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149436,1740289841727,"fUST",-1086.3,0.00014392,2,"2025-02-23T05:50:41.727",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149437,1740289841736,"fUST",-500.0,0.00014392,2,"2025-02-23T05:50:41.736",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149439,1740289841745,"fUST",-500.0,0.00014392,2,"2025-02-23T05:50:41.745",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149441,1740289841754,"fUST",-500.0,0.00014392,2,"2025-02-23T05:50:41.754",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149443,1740289841763,"fUST",-500.0,0.00014392,2,"2025-02-23T05:50:41.763",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149445,1740289841772,"fUST",-500.0,0.00014392,2,"2025-02-23T05:50:41.772",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149448,1740289841781,"fUST",-614.2,0.00014392,2,"2025-02-23T05:50:41.781",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149449,1740289841790,"fUST",-500.0,0.00014392,2,"2025-02-23T05:50:41.790",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149452,1740289841799,"fUST",-2498.26,0.00014392,2,"2025-02-23T05:50:41.799",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149454,1740289841813,"fUST",-500.0,0.00014392,2,"2025-02-23T05:50:41.813",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149456,1740289841822,"fUST",-540.80948961,0.00014392,2,"2025-02-23T05:50:41.822",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149458,1740289841831,"fUST",-500.0,0.00014392,2,"2025-02-23T05:50:41.831",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149460,1740289841840,"fUST",-500.0,0.00014392,2,"2025-02-23T05:50:41.840",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149462,1740289841849,"fUST",-484.88257258,0.00014392,2,"2025-02-23T05:50:41.849",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149464,1740289841858,"fUST",-500.0,0.00014392,2,"2025-02-23T05:50:41.858",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149466,1740289841867,"fUST",-3690.97,0.00014392,2,"2025-02-23T05:50:41.867",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149468,1740289841876,"fUST",-500.0,0.00014392,2,"2025-02-23T05:50:41.876",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149470,1740289841886,"fUST",-328.76146908,0.00014392,2,"2025-02-23T05:50:41.886",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149472,1740289841895,"fUST",-821.12,0.00014392,2,"2025-02-23T05:50:41.895",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149474,1740289841903,"fUST",-8801.64,0.00014392,2,"2025-02-23T05:50:41.903",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149475,1740289841912,"fUST",-2039.04,0.00014392,2,"2025-02-23T05:50:41.912",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149477,1740289841921,"fUST",-500.0,0.00014392,2,"2025-02-23T05:50:41.921",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149479,1740289841930,"fUST",-500.0,0.00014392,2,"2025-02-23T05:50:41.930",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149481,1740289841938,"fUST",-500.0,0.00014392,2,"2025-02-23T05:50:41.938",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149483,1740289841947,"fUST",-1466.4,0.00014392,2,"2025-02-23T05:50:41.947",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149485,1740289841956,"fUST",-221.97517115,0.00014392,2,"2025-02-23T05:50:41.956",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149487,1740289841966,"fUST",-602.69,0.00014392,2,"2025-02-23T05:50:41.966",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149490,1740289841975,"fUST",-743.83,0.00014392,2,"2025-02-23T05:50:41.975",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149492,1740289841984,"fUST",-500.0,0.00014392,2,"2025-02-23T05:50:41.984",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149494,1740289841994,"fUST",-500.0,0.00014392,2,"2025-02-23T05:50:41.994",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149496,1740289842003,"fUST",-500.0,0.00014393,2,"2025-02-23T05:50:42.003",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149498,1740289842012,"fUST",-500.0,0.00014393,2,"2025-02-23T05:50:42.012",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149499,1740289842021,"fUST",-174.89905902,0.00014393,2,"2025-02-23T05:50:42.021",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149501,1740289842030,"fUST",-500.0,0.00014393,2,"2025-02-23T05:50:42.030",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149503,1740289842040,"fUST",-577.19376363,0.00014393,2,"2025-02-23T05:50:42.040",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149505,1740289842049,"fUST",-500.0,0.00014393,2,"2025-02-23T05:50:42.049",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149507,1740289842059,"fUST",-500.0,0.00014393,2,"2025-02-23T05:50:42.059",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149509,1740289842068,"fUST",-500.0,0.00014393,2,"2025-02-23T05:50:42.068",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149511,1740289842077,"fUST",-332.02882842,0.00014393,2,"2025-02-23T05:50:42.077",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149513,1740289842086,"fUST",-500.0,0.00014393,2,"2025-02-23T05:50:42.086",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149515,1740289842095,"fUST",-500.0,0.00014393,2,"2025-02-23T05:50:42.095",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149518,1740289842104,"fUST",-500.0,0.00014393,2,"2025-02-23T05:50:42.104",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149519,1740289842113,"fUST",-500.0,0.00014393,2,"2025-02-23T05:50:42.113",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149521,1740289842122,"fUST",-438.45457882,0.00014393,2,"2025-02-23T05:50:42.122",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149524,1740289842131,"fUST",-500.0,0.00014393,2,"2025-02-23T05:50:42.131",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149526,1740289842140,"fUST",-500.0,0.00014394,2,"2025-02-23T05:50:42.140",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149527,1740289842149,"fUST",-558.14935204,0.00014394,2,"2025-02-23T05:50:42.149",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149529,1740289842160,"fUST",-500.0,0.00014394,2,"2025-02-23T05:50:42.160",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149532,1740289842170,"fUST",-500.0,0.00014394,2,"2025-02-23T05:50:42.170",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149533,1740289842179,"fUST",-500.0,0.00014394,2,"2025-02-23T05:50:42.179",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149535,1740289842189,"fUST",-500.0,0.00014394,2,"2025-02-23T05:50:42.189",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149537,1740289842199,"fUST",-500.0,0.00014474,2,"2025-02-23T05:50:42.199",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149539,1740289842208,"fUST",-621.53231473,0.00014474,2,"2025-02-23T05:50:42.208",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149541,1740289842216,"fUST",-500.0,0.00014474,2,"2025-02-23T05:50:42.216",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149543,1740289842226,"fUST",-506.61,0.00014474,2,"2025-02-23T05:50:42.226",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149545,1740289842235,"fUST",-500.0,0.00014474,2,"2025-02-23T05:50:42.235",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149548,1740289842245,"fUST",-500.0,0.00014474,2,"2025-02-23T05:50:42.245",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149550,1740289842254,"fUST",-1086.3,0.00014474,2,"2025-02-23T05:50:42.254",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149552,1740289842264,"fUST",-500.0,0.00014474,2,"2025-02-23T05:50:42.264",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149554,1740289842274,"fUST",-500.0,0.00014474,2,"2025-02-23T05:50:42.274",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149555,1740289842283,"fUST",-500.0,0.00014474,2,"2025-02-23T05:50:42.283",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149557,1740289842292,"fUST",-497.9831486,0.00014474,2,"2025-02-23T05:50:42.292",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149560,1740289842302,"fUST",-500.0,0.00014474,2,"2025-02-23T05:50:42.302",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149561,1740289842312,"fUST",-614.2,0.00014474,2,"2025-02-23T05:50:42.312",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149564,1740289842321,"fUST",-500.0,0.00014474,2,"2025-02-23T05:50:42.321",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149565,1740289842330,"fUST",-2498.26,0.00014474,2,"2025-02-23T05:50:42.330",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149567,1740289842339,"fUST",-500.0,0.00014474,2,"2025-02-23T05:50:42.339",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149571,1740289842348,"fUST",-500.0,0.00014474,2,"2025-02-23T05:50:42.348",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149582,1740289842429,"fUST",-500.0,0.00014474,2,"2025-02-23T05:50:42.429",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149586,1740289842449,"fUST",-500.0,0.00014474,2,"2025-02-23T05:50:42.449",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149588,1740289842459,"fUST",-3690.97,0.00014474,2,"2025-02-23T05:50:42.459",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149589,1740289842467,"fUST",-500.0,0.00014474,2,"2025-02-23T05:50:42.467",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149591,1740289842478,"fUST",-821.12,0.00014474,2,"2025-02-23T05:50:42.478",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149593,1740289842487,"fUST",-8801.64,0.00014474,2,"2025-02-23T05:50:42.487",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149595,1740289842496,"fUST",-2039.04,0.00014474,2,"2025-02-23T05:50:42.496",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149597,1740289842506,"fUST",-500.0,0.00014474,2,"2025-02-23T05:50:42.506",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149599,1740289842514,"fUST",-500.0,0.00014474,2,"2025-02-23T05:50:42.514",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149601,1740289842523,"fUST",-500.0,0.00014474,2,"2025-02-23T05:50:42.523",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149603,1740289842533,"fUST",-1466.4,0.00014474,2,"2025-02-23T05:50:42.533",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149605,1740289842542,"fUST",-602.69,0.00014474,2,"2025-02-23T05:50:42.542",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149607,1740289842551,"fUST",-743.83,0.00014474,2,"2025-02-23T05:50:42.551",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149609,1740289842560,"fUST",-500.0,0.00014474,2,"2025-02-23T05:50:42.560",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149611,1740289842569,"fUST",-608.12057534,0.00014475,2,"2025-02-23T05:50:42.569",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149613,1740289842579,"fUST",-500.0,0.00014475,2,"2025-02-23T05:50:42.579",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149615,1740289842588,"fUST",-500.0,0.00014475,2,"2025-02-23T05:50:42.588",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149617,1740289842597,"fUST",-500.0,0.00014475,2,"2025-02-23T05:50:42.597",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149619,1740289842606,"fUST",-500.0,0.00014475,2,"2025-02-23T05:50:42.606",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149621,1740289842615,"fUST",-527.59845837,0.00014475,2,"2025-02-23T05:50:42.615",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149623,1740289842625,"fUST",-424.15418371,0.00014475,2,"2025-02-23T05:50:42.625",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149625,1740289842634,"fUST",-500.0,0.00014475,2,"2025-02-23T05:50:42.634",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149627,1740289842643,"fUST",-500.0,0.00014475,2,"2025-02-23T05:50:42.643",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149629,1740289842652,"fUST",-500.0,0.00014475,2,"2025-02-23T05:50:42.652",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149631,1740289842661,"fUST",-500.0,0.00014475,2,"2025-02-23T05:50:42.661",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149632,1740289842671,"fUST",-500.0,0.00014476,2,"2025-02-23T05:50:42.671",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149634,1740289842680,"fUST",-500.0,0.00014476,2,"2025-02-23T05:50:42.680",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149636,1740289842690,"fUST",-500.0,0.00014476,2,"2025-02-23T05:50:42.690",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149638,1740289842700,"fUST",-500.0,0.00014476,2,"2025-02-23T05:50:42.700",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149640,1740289842710,"fUST",-500.0,0.00014556,2,"2025-02-23T05:50:42.710",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149642,1740289842720,"fUST",-500.0,0.00014556,2,"2025-02-23T05:50:42.720",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149644,1740289842729,"fUST",-506.61,0.00014556,2,"2025-02-23T05:50:42.729",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149646,1740289842738,"fUST",-588.31,0.00014556,2,"2025-02-23T05:50:42.738",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149648,1740289842747,"fUST",-500.0,0.00014556,2,"2025-02-23T05:50:42.747",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149650,1740289842755,"fUST",-1086.3,0.00014556,2,"2025-02-23T05:50:42.755",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149652,1740289842764,"fUST",-500.0,0.00014556,2,"2025-02-23T05:50:42.764",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149654,1740289842774,"fUST",-500.0,0.00014556,2,"2025-02-23T05:50:42.774",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149656,1740289842783,"fUST",-500.0,0.00014556,2,"2025-02-23T05:50:42.783",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149658,1740289842793,"fUST",-500.0,0.00014556,2,"2025-02-23T05:50:42.793",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149660,1740289842803,"fUST",-614.2,0.00014556,2,"2025-02-23T05:50:42.803",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149662,1740289842817,"fUST",-500.0,0.00014556,2,"2025-02-23T05:50:42.817",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149664,1740289842826,"fUST",-2498.26,0.00014556,2,"2025-02-23T05:50:42.826",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149666,1740289842835,"fUST",-500.0,0.00014556,2,"2025-02-23T05:50:42.835",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149668,1740289842844,"fUST",-500.0,0.00014556,2,"2025-02-23T05:50:42.844",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149670,1740289842854,"fUST",-500.0,0.00014556,2,"2025-02-23T05:50:42.854",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149672,1740289842863,"fUST",-500.0,0.00014556,2,"2025-02-23T05:50:42.863",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149674,1740289842873,"fUST",-3690.97,0.00014556,2,"2025-02-23T05:50:42.873",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149676,1740289842882,"fUST",-500.0,0.00014556,2,"2025-02-23T05:50:42.882",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149678,1740289842892,"fUST",-821.12,0.00014556,2,"2025-02-23T05:50:42.892",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149680,1740289842902,"fUST",-8801.64,0.00014556,2,"2025-02-23T05:50:42.902",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149682,1740289842911,"fUST",-2039.04,0.00014556,2,"2025-02-23T05:50:42.911",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149684,1740289842920,"fUST",-500.0,0.00014556,2,"2025-02-23T05:50:42.920",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149686,1740289842929,"fUST",-500.0,0.00014556,2,"2025-02-23T05:50:42.929",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149688,1740289842938,"fUST",-500.0,0.00014556,2,"2025-02-23T05:50:42.938",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149690,1740289842947,"fUST",-1466.4,0.00014556,2,"2025-02-23T05:50:42.947",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149693,1740289842956,"fUST",-602.69,0.00014556,2,"2025-02-23T05:50:42.956",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149695,1740289842966,"fUST",-743.83,0.00014556,2,"2025-02-23T05:50:42.966",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149697,1740289842975,"fUST",-500.0,0.00014556,2,"2025-02-23T05:50:42.975",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149699,1740289842984,"fUST",-500.0,0.00014557,2,"2025-02-23T05:50:42.984",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149701,1740289842993,"fUST",-500.0,0.00014557,2,"2025-02-23T05:50:42.993",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149703,1740289843003,"fUST",-500.0,0.00014557,2,"2025-02-23T05:50:43.003",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149705,1740289843012,"fUST",-624.46962336,0.00014557,2,"2025-02-23T05:50:43.012",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149707,1740289843021,"fUST",-500.0,0.00014557,2,"2025-02-23T05:50:43.021",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149709,1740289843030,"fUST",-500.0,0.00014557,2,"2025-02-23T05:50:43.030",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149711,1740289843039,"fUST",-500.0,0.00014557,2,"2025-02-23T05:50:43.039",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149713,1740289843048,"fUST",-500.0,0.00014557,2,"2025-02-23T05:50:43.048",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149715,1740289843058,"fUST",-500.0,0.00014558,2,"2025-02-23T05:50:43.058",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149717,1740289843067,"fUST",-505.22082809,0.00014558,2,"2025-02-23T05:50:43.067",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149719,1740289843077,"fUST",-519.32224101,0.00014558,2,"2025-02-23T05:50:43.077",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149721,1740289843087,"fUST",-500.0,0.00014558,2,"2025-02-23T05:50:43.087",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149723,1740289843096,"fUST",-12574.27545698,0.00014628,2,"2025-02-23T05:50:43.096",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149725,1740289843105,"fUST",-500.0,0.00014638,2,"2025-02-23T05:50:43.105",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149727,1740289843114,"fUST",-450.54,0.00014638,2,"2025-02-23T05:50:43.114",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149729,1740289843125,"fUST",-506.61,0.00014638,2,"2025-02-23T05:50:43.125",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149731,1740289843134,"fUST",-500.0,0.00014638,2,"2025-02-23T05:50:43.134",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149733,1740289843144,"fUST",-1086.3,0.00014638,2,"2025-02-23T05:50:43.144",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149735,1740289843153,"fUST",-500.0,0.00014638,2,"2025-02-23T05:50:43.153",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149738,1740289843162,"fUST",-500.0,0.00014638,2,"2025-02-23T05:50:43.162",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149740,1740289843172,"fUST",-500.0,0.00014638,2,"2025-02-23T05:50:43.172",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149742,1740289843181,"fUST",-614.2,0.00014638,2,"2025-02-23T05:50:43.181",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149743,1740289843190,"fUST",-500.0,0.00014638,2,"2025-02-23T05:50:43.190",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149745,1740289843200,"fUST",-2498.26,0.00014638,2,"2025-02-23T05:50:43.200",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149747,1740289843209,"fUST",-500.0,0.00014638,2,"2025-02-23T05:50:43.209",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149749,1740289843218,"fUST",-500.0,0.00014638,2,"2025-02-23T05:50:43.218",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149751,1740289843228,"fUST",-500.0,0.00014638,2,"2025-02-23T05:50:43.228",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149753,1740289843238,"fUST",-500.0,0.00014638,2,"2025-02-23T05:50:43.238",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149755,1740289843247,"fUST",-3690.97,0.00014638,2,"2025-02-23T05:50:43.247",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149757,1740289843257,"fUST",-500.0,0.00014638,2,"2025-02-23T05:50:43.257",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149759,1740289843266,"fUST",-821.12,0.00014638,2,"2025-02-23T05:50:43.266",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149761,1740289843276,"fUST",-8801.64,0.00014638,2,"2025-02-23T05:50:43.276",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149763,1740289843286,"fUST",-2039.04,0.00014638,2,"2025-02-23T05:50:43.286",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149765,1740289843296,"fUST",-500.0,0.00014638,2,"2025-02-23T05:50:43.296",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149767,1740289843305,"fUST",-500.0,0.00014638,2,"2025-02-23T05:50:43.305",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149769,1740289843315,"fUST",-500.0,0.00014638,2,"2025-02-23T05:50:43.315",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149771,1740289843325,"fUST",-1466.4,0.00014638,2,"2025-02-23T05:50:43.325",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149773,1740289843334,"fUST",-602.69,0.00014638,2,"2025-02-23T05:50:43.334",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149775,1740289843343,"fUST",-743.83,0.00014638,2,"2025-02-23T05:50:43.343",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149777,1740289843353,"fUST",-500.0,0.00014638,2,"2025-02-23T05:50:43.353",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149779,1740289843362,"fUST",-208.65,0.00014639,2,"2025-02-23T05:50:43.362",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149781,1740289843371,"fUST",-486.99142907,0.00014639,2,"2025-02-23T05:50:43.371",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149783,1740289843382,"fUST",-500.0,0.00014639,2,"2025-02-23T05:50:43.382",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149785,1740289843393,"fUST",-500.0,0.00014639,2,"2025-02-23T05:50:43.393",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149787,1740289843403,"fUST",-500.0,0.00014639,2,"2025-02-23T05:50:43.403",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149789,1740289843412,"fUST",-500.0,0.00014639,2,"2025-02-23T05:50:43.412",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149792,1740289843423,"fUST",-506.4215794,0.00014639,2,"2025-02-23T05:50:43.423",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149794,1740289843432,"fUST",-500.0,0.0001464,2,"2025-02-23T05:50:43.432",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149796,1740289843442,"fUST",-500.0,0.0001464,2,"2025-02-23T05:50:43.442",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149798,1740289843452,"fUST",-5665.48500306,0.00014652,2,"2025-02-23T05:50:43.452",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149800,1740289843461,"fUST",-219.0182236,0.00014688,2,"2025-02-23T05:50:43.461",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149802,1740289843471,"fUST",-153.0,0.000147,2,"2025-02-23T05:50:43.471",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149804,1740289843483,"fUST",-306.0,0.000147,2,"2025-02-23T05:50:43.483",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149806,1740289843491,"fUST",-153.0,0.000147,2,"2025-02-23T05:50:43.491",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149808,1740289843501,"fUST",-774.9129227,0.000147,2,"2025-02-23T05:50:43.501",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149810,1740289843511,"fUST",-309.592814,0.000147,2,"2025-02-23T05:50:43.511",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149812,1740289843520,"fUST",-358.7126771,0.000147,2,"2025-02-23T05:50:43.520",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149814,1740289843530,"fUST",-318.69378289,0.0001472,2,"2025-02-23T05:50:43.530",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149816,1740289843540,"fUST",-506.61,0.0001472,2,"2025-02-23T05:50:43.540",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149818,1740289843549,"fUST",-500.0,0.0001472,2,"2025-02-23T05:50:43.549",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149820,1740289843558,"fUST",-1086.3,0.0001472,2,"2025-02-23T05:50:43.558",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149822,1740289843567,"fUST",-500.0,0.0001472,2,"2025-02-23T05:50:43.567",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149823,1740289843577,"fUST",-500.0,0.0001472,2,"2025-02-23T05:50:43.577",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149824,1740289843585,"fUST",-500.0,0.0001472,2,"2025-02-23T05:50:43.585",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149825,1740289843595,"fUST",-614.2,0.0001472,2,"2025-02-23T05:50:43.595",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149826,1740289843604,"fUST",-500.0,0.0001472,2,"2025-02-23T05:50:43.604",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149827,1740289843613,"fUST",-2498.26,0.0001472,2,"2025-02-23T05:50:43.613",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149829,1740289843622,"fUST",-500.0,0.0001472,2,"2025-02-23T05:50:43.622",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149831,1740289843632,"fUST",-500.0,0.0001472,2,"2025-02-23T05:50:43.632",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149833,1740289843641,"fUST",-500.0,0.0001472,2,"2025-02-23T05:50:43.641",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149835,1740289843650,"fUST",-500.0,0.0001472,2,"2025-02-23T05:50:43.650",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149837,1740289843659,"fUST",-3690.97,0.0001472,2,"2025-02-23T05:50:43.659",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149839,1740289843668,"fUST",-500.0,0.0001472,2,"2025-02-23T05:50:43.668",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149841,1740289843677,"fUST",-821.12,0.0001472,2,"2025-02-23T05:50:43.677",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149843,1740289843686,"fUST",-8801.64,0.0001472,2,"2025-02-23T05:50:43.686",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149845,1740289843695,"fUST",-2039.04,0.0001472,2,"2025-02-23T05:50:43.695",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149847,1740289843705,"fUST",-500.0,0.0001472,2,"2025-02-23T05:50:43.705",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149849,1740289843714,"fUST",-500.0,0.0001472,2,"2025-02-23T05:50:43.714",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149851,1740289843724,"fUST",-500.0,0.0001472,2,"2025-02-23T05:50:43.724",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149853,1740289843734,"fUST",-1466.4,0.0001472,2,"2025-02-23T05:50:43.734",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149855,1740289843743,"fUST",-602.69,0.0001472,2,"2025-02-23T05:50:43.743",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149857,1740289843752,"fUST",-743.83,0.0001472,2,"2025-02-23T05:50:43.752",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149859,1740289843762,"fUST",-500.0,0.0001472,2,"2025-02-23T05:50:43.762",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149861,1740289843772,"fUST",-624.38,0.00014721,2,"2025-02-23T05:50:43.772",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149863,1740289843781,"fUST",-500.0,0.00014721,2,"2025-02-23T05:50:43.781",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149865,1740289843790,"fUST",-500.0,0.00014721,2,"2025-02-23T05:50:43.790",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149867,1740289843799,"fUST",-500.0,0.00014721,2,"2025-02-23T05:50:43.799",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149869,1740289843813,"fUST",-500.0,0.00014723,2,"2025-02-23T05:50:43.813",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149871,1740289843824,"fUST",-500.86135651,0.00014723,2,"2025-02-23T05:50:43.824",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149873,1740289843833,"fUST",-506.61,0.00014803,2,"2025-02-23T05:50:43.833",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149875,1740289843842,"fUST",-500.0,0.00014803,2,"2025-02-23T05:50:43.842",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149877,1740289843853,"fUST",-1086.3,0.00014803,2,"2025-02-23T05:50:43.853",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149879,1740289843864,"fUST",-500.0,0.00014803,2,"2025-02-23T05:50:43.864",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149881,1740289843873,"fUST",-500.0,0.00014803,2,"2025-02-23T05:50:43.873",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149883,1740289843883,"fUST",-500.0,0.00014803,2,"2025-02-23T05:50:43.883",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149885,1740289843893,"fUST",-614.2,0.00014803,2,"2025-02-23T05:50:43.893",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149887,1740289843902,"fUST",-244.75050999,0.00014803,2,"2025-02-23T05:50:43.902",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149889,1740289843912,"fUST",-2498.26,0.00014803,2,"2025-02-23T05:50:43.912",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149891,1740289843921,"fUST",-500.0,0.00014803,2,"2025-02-23T05:50:43.921",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149893,1740289843931,"fUST",-500.0,0.00014803,2,"2025-02-23T05:50:43.931",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149895,1740289843940,"fUST",-500.0,0.00014803,2,"2025-02-23T05:50:43.940",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149897,1740289843949,"fUST",-500.0,0.00014803,2,"2025-02-23T05:50:43.949",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149899,1740289843959,"fUST",-3690.97,0.00014803,2,"2025-02-23T05:50:43.959",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149901,1740289843968,"fUST",-500.0,0.00014803,2,"2025-02-23T05:50:43.968",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149903,1740289843977,"fUST",-821.12,0.00014803,2,"2025-02-23T05:50:43.977",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149905,1740289843986,"fUST",-8801.64,0.00014803,2,"2025-02-23T05:50:43.986",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149907,1740289843995,"fUST",-2039.04,0.00014803,2,"2025-02-23T05:50:43.995",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149909,1740289844004,"fUST",-500.0,0.00014803,2,"2025-02-23T05:50:44.004",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149911,1740289844013,"fUST",-334.16519601,0.00014803,2,"2025-02-23T05:50:44.013",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149913,1740289844023,"fUST",-500.0,0.00014803,2,"2025-02-23T05:50:44.023",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149915,1740289844032,"fUST",-1466.4,0.00014803,2,"2025-02-23T05:50:44.032",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149917,1740289844042,"fUST",-602.69,0.00014803,2,"2025-02-23T05:50:44.042",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149919,1740289844051,"fUST",-743.83,0.00014803,2,"2025-02-23T05:50:44.051",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149921,1740289844062,"fUST",-500.0,0.00014803,2,"2025-02-23T05:50:44.062",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149923,1740289844074,"fUST",-500.0,0.00014804,2,"2025-02-23T05:50:44.074",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149925,1740289844083,"fUST",-500.0,0.00014804,2,"2025-02-23T05:50:44.083",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149927,1740289844092,"fUST",-500.0,0.00014804,2,"2025-02-23T05:50:44.092",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149929,1740289844101,"fUST",-164.17,0.00014805,2,"2025-02-23T05:50:44.101",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149931,1740289844110,"fUST",-500.0,0.00014873,2,"2025-02-23T05:50:44.110",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149933,1740289844119,"fUST",-500.0,0.00014873,2,"2025-02-23T05:50:44.119",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149935,1740289844128,"fUST",-500.10290801,0.00014873,2,"2025-02-23T05:50:44.128",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149937,1740289844138,"fUST",-505.25354362,0.00014873,2,"2025-02-23T05:50:44.138",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149939,1740289844148,"fUST",-501.01108224,0.00014873,2,"2025-02-23T05:50:44.148",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149941,1740289844157,"fUST",-500.92782265,0.00014873,2,"2025-02-23T05:50:44.157",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149943,1740289844166,"fUST",-622.1309853,0.00014873,2,"2025-02-23T05:50:44.166",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149945,1740289844175,"fUST",-500.78601293,0.00014873,2,"2025-02-23T05:50:44.175",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149947,1740289844185,"fUST",-500.0,0.00014873,2,"2025-02-23T05:50:44.185",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149949,1740289844195,"fUST",-251.51484246,0.00014873,2,"2025-02-23T05:50:44.195",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149951,1740289844204,"fUST",-500.0,0.00014873,2,"2025-02-23T05:50:44.204",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149953,1740289844213,"fUST",-500.0,0.00014873,2,"2025-02-23T05:50:44.213",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149955,1740289844223,"fUST",-500.0,0.00014873,2,"2025-02-23T05:50:44.223",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149957,1740289844232,"fUST",-171.12504259,0.00014873,2,"2025-02-23T05:50:44.232",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149959,1740289844242,"fUST",-500.0,0.00014873,2,"2025-02-23T05:50:44.242",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149961,1740289844251,"fUST",-500.0,0.00014873,2,"2025-02-23T05:50:44.251",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149963,1740289844260,"fUST",-509.04158611,0.00014873,2,"2025-02-23T05:50:44.260",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149965,1740289844269,"fUST",-500.0,0.00014873,2,"2025-02-23T05:50:44.269",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149967,1740289844278,"fUST",-156.90533495,0.00014873,2,"2025-02-23T05:50:44.278",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149969,1740289844287,"fUST",-500.0,0.00014873,2,"2025-02-23T05:50:44.287",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149971,1740289844297,"fUST",-506.61,0.00014885,2,"2025-02-23T05:50:44.297",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149973,1740289844306,"fUST",-500.0,0.00014885,2,"2025-02-23T05:50:44.306",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149975,1740289844316,"fUST",-1086.3,0.00014885,2,"2025-02-23T05:50:44.316",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149977,1740289844325,"fUST",-500.0,0.00014885,2,"2025-02-23T05:50:44.325",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149979,1740289844335,"fUST",-500.0,0.00014885,2,"2025-02-23T05:50:44.335",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149981,1740289844344,"fUST",-500.0,0.00014885,2,"2025-02-23T05:50:44.344",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149983,1740289844354,"fUST",-614.2,0.00014885,2,"2025-02-23T05:50:44.354",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149985,1740289844364,"fUST",-2498.26,0.00014885,2,"2025-02-23T05:50:44.364",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149987,1740289844373,"fUST",-500.0,0.00014885,2,"2025-02-23T05:50:44.373",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149989,1740289844383,"fUST",-500.0,0.00014885,2,"2025-02-23T05:50:44.383",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149991,1740289844391,"fUST",-500.0,0.00014885,2,"2025-02-23T05:50:44.391",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149993,1740289844401,"fUST",-500.0,0.00014885,2,"2025-02-23T05:50:44.401",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149995,1740289844410,"fUST",-3690.97,0.00014885,2,"2025-02-23T05:50:44.410",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149997,1740289844420,"fUST",-500.0,0.00014885,2,"2025-02-23T05:50:44.420",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354149999,1740289844430,"fUST",-821.12,0.00014885,2,"2025-02-23T05:50:44.430",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354150001,1740289844439,"fUST",-8801.64,0.00014885,2,"2025-02-23T05:50:44.439",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354150003,1740289844449,"fUST",-2039.04,0.00014885,2,"2025-02-23T05:50:44.449",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354150005,1740289844459,"fUST",-500.0,0.00014885,2,"2025-02-23T05:50:44.459",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354150007,1740289844468,"fUST",-500.0,0.00014885,2,"2025-02-23T05:50:44.468",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354150009,1740289844478,"fUST",-1466.4,0.00014885,2,"2025-02-23T05:50:44.478",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354150011,1740289844487,"fUST",-602.69,0.00014885,2,"2025-02-23T05:50:44.487",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354150013,1740289844496,"fUST",-743.83,0.00014885,2,"2025-02-23T05:50:44.496",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354150015,1740289844506,"fUST",-500.0,0.00014885,2,"2025-02-23T05:50:44.506",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354150017,1740289844515,"fUST",-501.78076125,0.00014886,2,"2025-02-23T05:50:44.515",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354150019,1740289844524,"fUST",-500.0,0.00014886,2,"2025-02-23T05:50:44.524",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354150021,1740289844534,"fUST",-500.0,0.00014886,2,"2025-02-23T05:50:44.534",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354150031,1740289844619,"fUST",-500.0,0.00014886,2,"2025-02-23T05:50:44.619",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354150034,1740289844629,"fUST",-3000.0,0.00014898,2,"2025-02-23T05:50:44.629",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354150036,1740289844639,"fUST",-500.0,0.00014899,2,"2025-02-23T05:50:44.639",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354150038,1740289844649,"fUST",-249.60907265,0.00014899,2,"2025-02-23T05:50:44.649",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354150040,1740289844659,"fUST",-3853.83201779,0.000149,5,"2025-02-23T05:50:44.659",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354150042,1740289844668,"fUST",-6799.87319459,0.000149,5,"2025-02-23T05:50:44.668",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354150044,1740289844677,"fUST",-2500.0,0.000149,2,"2025-02-23T05:50:44.677",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354150046,1740289844686,"fUST",-205.819615,0.000149,2,"2025-02-23T05:50:44.686",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354150048,1740289844696,"fUST",-1628.79865643,0.000149,2,"2025-02-23T05:50:44.696",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354150050,1740289844705,"fUST",-151.0,0.000149,2,"2025-02-23T05:50:44.705",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354150052,1740289844714,"fUST",-161.024132,0.000149,2,"2025-02-23T05:50:44.714",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354150054,1740289844723,"fUST",-151.0,0.000149,2,"2025-02-23T05:50:44.723",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354150056,1740289844732,"fUST",-151.0,0.000149,2,"2025-02-23T05:50:44.732",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354150058,1740289844741,"fUST",-272714.52561862,0.000149,2,"2025-02-23T05:50:44.741",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354150071,1740289844853,"fUST",-8237.15864384,0.000149,2,"2025-02-23T05:50:44.853",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354150073,1740289844865,"fUST",-11289.01701524,0.000149,2,"2025-02-23T05:50:44.865",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354150075,1740289844877,"fUST",-947.87634498,0.000149,2,"2025-02-23T05:50:44.877",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354150077,1740289844889,"fUST",-2007.12321832,0.000149,2,"2025-02-23T05:50:44.889",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354150079,1740289844899,"fUST",-151.0,0.000149,2,"2025-02-23T05:50:44.899",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354150081,1740289844908,"fUST",-151.0,0.000149,2,"2025-02-23T05:50:44.908",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354150083,1740289844917,"fUST",-25.40531823,0.000149,2,"2025-02-23T05:50:44.917",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354150086,1740289844929,"fUST",-125.59468177,0.000149,2,"2025-02-23T05:50:44.929",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354150088,1740289844938,"fUST",-173.689,0.00014923,2,"2025-02-23T05:50:44.938",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354150090,1740289844949,"fUST",-450.30139152,0.00014967,2,"2025-02-23T05:50:44.949",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354150180,1740289845790,"fUST",-56.30860848,0.00014967,2,"2025-02-23T05:50:45.790",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354150182,1740289845799,"fUST",-500.0,0.00014967,2,"2025-02-23T05:50:45.799",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354150184,1740289845809,"fUST",-419.69139152,0.00014967,2,"2025-02-23T05:50:45.809",0.0001825,8.28,0.9555009098744217,467570640.0262486]
[354151225,1740291032396,"fUST",-2986.8135907,0.00013226,2,"2025-02-23T06:10:32.396",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151227,1740291032406,"fUST",-500.3315808,0.00013248,2,"2025-02-23T06:10:32.406",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151229,1740291032415,"fUST",-163.51248244,0.00014125,2,"2025-02-23T06:10:32.415",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151231,1740291032424,"fUST",-500.0,0.00014164,2,"2025-02-23T06:10:32.424",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151233,1740291032434,"fUST",-300.0,0.00014223,2,"2025-02-23T06:10:32.434",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151235,1740291032443,"fUST",-500.0,0.00014224,2,"2025-02-23T06:10:32.443",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151237,1740291032453,"fUST",-500.0,0.00014224,2,"2025-02-23T06:10:32.453",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151239,1740291032462,"fUST",-701.04,0.00014224,2,"2025-02-23T06:10:32.462",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151241,1740291032472,"fUST",-1222.0,0.00014224,2,"2025-02-23T06:10:32.472",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151243,1740291032481,"fUST",-527.35,0.00014224,2,"2025-02-23T06:10:32.481",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151245,1740291032491,"fUST",-650.85,0.00014224,2,"2025-02-23T06:10:32.491",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151247,1740291032500,"fUST",-108.08234606,0.00014224,2,"2025-02-23T06:10:32.500",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151661,1740291038042,"fUST",-391.91765394,0.00014224,2,"2025-02-23T06:10:38.042",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151662,1740291038052,"fUST",-500.0,0.00014224,2,"2025-02-23T06:10:38.052",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151663,1740291038062,"fUST",-427.27698368,0.00014224,2,"2025-02-23T06:10:38.062",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151664,1740291038074,"fUST",-72.72301632,0.00014224,2,"2025-02-23T06:10:38.074",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151665,1740291038084,"fUST",-500.0,0.00014224,2,"2025-02-23T06:10:38.084",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151666,1740291038094,"fUST",-500.0,0.00014224,2,"2025-02-23T06:10:38.094",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151667,1740291038103,"fUST",-500.0,0.00014224,2,"2025-02-23T06:10:38.103",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151668,1740291038113,"fUST",-507.58934431,0.00014225,2,"2025-02-23T06:10:38.113",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151669,1740291038123,"fUST",-453.39239601,0.00014225,2,"2025-02-23T06:10:38.123",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151670,1740291038132,"fUST",-200.0,0.00014225,2,"2025-02-23T06:10:38.132",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151671,1740291038142,"fUST",-500.0,0.00014225,2,"2025-02-23T06:10:38.142",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151672,1740291038151,"fUST",-500.0,0.00014225,2,"2025-02-23T06:10:38.151",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151673,1740291038160,"fUST",-500.0,0.00014225,2,"2025-02-23T06:10:38.160",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151674,1740291038169,"fUST",-500.0,0.00014225,2,"2025-02-23T06:10:38.169",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151675,1740291038178,"fUST",-500.0,0.00014225,2,"2025-02-23T06:10:38.178",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151676,1740291038187,"fUST",-500.0,0.00014225,2,"2025-02-23T06:10:38.187",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151677,1740291038196,"fUST",-500.0,0.00014225,2,"2025-02-23T06:10:38.196",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151678,1740291038205,"fUST",-533.17,0.00014225,2,"2025-02-23T06:10:38.205",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151679,1740291038214,"fUST",-500.0,0.00014225,2,"2025-02-23T06:10:38.214",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151680,1740291038223,"fUST",-500.0,0.00014225,2,"2025-02-23T06:10:38.223",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151681,1740291038233,"fUST",-500.0,0.00014225,2,"2025-02-23T06:10:38.233",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151682,1740291038246,"fUST",-646.88448559,0.00014225,2,"2025-02-23T06:10:38.246",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151683,1740291038255,"fUST",-500.0,0.00014225,2,"2025-02-23T06:10:38.255",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151684,1740291038264,"fUST",-500.0,0.00014225,2,"2025-02-23T06:10:38.264",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151685,1740291038275,"fUST",-505.49796428,0.00014225,2,"2025-02-23T06:10:38.275",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151686,1740291038284,"fUST",-500.0,0.00014225,2,"2025-02-23T06:10:38.284",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151687,1740291038293,"fUST",-500.0,0.00014225,2,"2025-02-23T06:10:38.293",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151688,1740291038302,"fUST",-500.0,0.00014225,2,"2025-02-23T06:10:38.302",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151689,1740291038311,"fUST",-1725.15868898,0.00014225,2,"2025-02-23T06:10:38.311",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151690,1740291038324,"fUST",-581.69131102,0.00014225,2,"2025-02-23T06:10:38.324",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151691,1740291038334,"fUST",-500.0,0.00014225,2,"2025-02-23T06:10:38.334",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151692,1740291038343,"fUST",-500.0,0.00014225,2,"2025-02-23T06:10:38.343",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151693,1740291038352,"fUST",-500.0,0.00014225,2,"2025-02-23T06:10:38.352",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151694,1740291038361,"fUST",-501.17249632,0.00014225,2,"2025-02-23T06:10:38.361",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151695,1740291038371,"fUST",-500.0,0.00014225,2,"2025-02-23T06:10:38.371",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151696,1740291038380,"fUST",-500.0,0.00014225,2,"2025-02-23T06:10:38.380",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151697,1740291038389,"fUST",-500.0,0.00014225,2,"2025-02-23T06:10:38.389",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151698,1740291038398,"fUST",-398.31094337,0.00014225,2,"2025-02-23T06:10:38.398",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151699,1740291038408,"fUST",-797.23,0.00014225,2,"2025-02-23T06:10:38.408",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151700,1740291038418,"fUST",-500.0,0.00014225,2,"2025-02-23T06:10:38.418",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151701,1740291038427,"fUST",-500.0,0.00014225,2,"2025-02-23T06:10:38.427",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151702,1740291038436,"fUST",-500.0,0.00014225,2,"2025-02-23T06:10:38.436",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151703,1740291038446,"fUST",-500.0,0.00014225,2,"2025-02-23T06:10:38.446",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151704,1740291038455,"fUST",-500.0,0.00014225,2,"2025-02-23T06:10:38.455",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151705,1740291038464,"fUST",-500.0,0.00014225,2,"2025-02-23T06:10:38.464",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151706,1740291038473,"fUST",-500.0,0.00014225,2,"2025-02-23T06:10:38.473",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151707,1740291038482,"fUST",-500.0,0.00014225,2,"2025-02-23T06:10:38.482",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151708,1740291038492,"fUST",-500.0,0.00014225,2,"2025-02-23T06:10:38.492",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151709,1740291038501,"fUST",-500.0,0.00014225,2,"2025-02-23T06:10:38.501",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151710,1740291038510,"fUST",-500.0,0.00014225,2,"2025-02-23T06:10:38.510",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151711,1740291038519,"fUST",-500.0,0.00014225,2,"2025-02-23T06:10:38.519",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151712,1740291038528,"fUST",-500.0,0.00014225,2,"2025-02-23T06:10:38.528",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151713,1740291038538,"fUST",-500.0,0.00014225,2,"2025-02-23T06:10:38.538",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151714,1740291038547,"fUST",-500.0,0.00014225,2,"2025-02-23T06:10:38.547",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151715,1740291038556,"fUST",-500.0,0.00014225,2,"2025-02-23T06:10:38.556",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151716,1740291038565,"fUST",-500.0,0.00014225,2,"2025-02-23T06:10:38.565",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151717,1740291038574,"fUST",-1108.05243127,0.00014225,2,"2025-02-23T06:10:38.574",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151718,1740291038585,"fUST",-765.64756873,0.00014225,2,"2025-02-23T06:10:38.585",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151723,1740291038595,"fUST",-500.0,0.00014225,2,"2025-02-23T06:10:38.595",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151725,1740291038711,"fUST",-500.0,0.00014225,2,"2025-02-23T06:10:38.711",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151727,1740291038720,"fUST",-500.0,0.00014225,2,"2025-02-23T06:10:38.720",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151729,1740291038730,"fUST",-500.0,0.00014225,2,"2025-02-23T06:10:38.730",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151731,1740291038740,"fUST",-500.0,0.00014225,2,"2025-02-23T06:10:38.740",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151733,1740291038749,"fUST",-6733.16,0.00014225,2,"2025-02-23T06:10:38.749",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151735,1740291038758,"fUST",-506.4215794,0.00014225,2,"2025-02-23T06:10:38.758",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151737,1740291038767,"fUST",-500.0,0.00014225,2,"2025-02-23T06:10:38.767",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151740,1740291038777,"fUST",-500.0,0.00014225,2,"2025-02-23T06:10:38.777",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151742,1740291038786,"fUST",-1614.24,0.00014225,2,"2025-02-23T06:10:38.786",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151743,1740291038797,"fUST",-500.0,0.00014225,2,"2025-02-23T06:10:38.797",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151745,1740291038807,"fUST",-500.0,0.00014225,2,"2025-02-23T06:10:38.807",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151747,1740291038816,"fUST",-500.0,0.00014225,2,"2025-02-23T06:10:38.816",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151749,1740291038826,"fUST",-500.0,0.00014225,2,"2025-02-23T06:10:38.826",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151751,1740291038835,"fUST",-500.0,0.00014225,2,"2025-02-23T06:10:38.835",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151753,1740291038844,"fUST",-500.0,0.00014225,2,"2025-02-23T06:10:38.844",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151755,1740291038854,"fUST",-500.0,0.00014225,2,"2025-02-23T06:10:38.854",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151757,1740291038863,"fUST",-1000.0,0.00014225,2,"2025-02-23T06:10:38.863",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151759,1740291038872,"fUST",-509.22186676,0.00014225,2,"2025-02-23T06:10:38.872",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151761,1740291038881,"fUST",-500.0,0.00014226,2,"2025-02-23T06:10:38.881",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151763,1740291038891,"fUST",-500.0,0.00014226,2,"2025-02-23T06:10:38.891",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151765,1740291038900,"fUST",-500.0,0.00014227,2,"2025-02-23T06:10:38.900",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151767,1740291038909,"fUST",-500.0,0.00014227,2,"2025-02-23T06:10:38.909",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151769,1740291038919,"fUST",-500.0,0.00014227,2,"2025-02-23T06:10:38.919",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151771,1740291038927,"fUST",-500.0,0.00014227,2,"2025-02-23T06:10:38.927",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151773,1740291038937,"fUST",-500.0,0.00014306,2,"2025-02-23T06:10:38.937",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151775,1740291038946,"fUST",-500.0,0.00014306,2,"2025-02-23T06:10:38.946",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151777,1740291038955,"fUST",-701.04,0.00014306,2,"2025-02-23T06:10:38.955",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151779,1740291038964,"fUST",-1222.0,0.00014306,2,"2025-02-23T06:10:38.964",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151781,1740291038973,"fUST",-527.35,0.00014306,2,"2025-02-23T06:10:38.973",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151783,1740291038983,"fUST",-650.85,0.00014306,2,"2025-02-23T06:10:38.983",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151785,1740291038992,"fUST",-500.0,0.00014306,2,"2025-02-23T06:10:38.992",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151787,1740291039001,"fUST",-500.0,0.00014306,2,"2025-02-23T06:10:39.001",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151789,1740291039010,"fUST",-500.0,0.00014306,2,"2025-02-23T06:10:39.010",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151791,1740291039019,"fUST",-115.36103954,0.00014306,2,"2025-02-23T06:10:39.019",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151793,1740291039030,"fUST",-384.63896046,0.00014306,2,"2025-02-23T06:10:39.030",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151795,1740291039039,"fUST",-132.89103474,0.00014306,2,"2025-02-23T06:10:39.039",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151797,1740291039050,"fUST",-367.10896526,0.00014306,2,"2025-02-23T06:10:39.050",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151799,1740291039059,"fUST",-500.0,0.00014306,2,"2025-02-23T06:10:39.059",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151801,1740291039069,"fUST",-500.0,0.00014307,2,"2025-02-23T06:10:39.069",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151803,1740291039078,"fUST",-500.0,0.00014307,2,"2025-02-23T06:10:39.078",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151805,1740291039087,"fUST",-500.0,0.00014307,2,"2025-02-23T06:10:39.087",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151807,1740291039096,"fUST",-478.99943657,0.00014307,2,"2025-02-23T06:10:39.096",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151809,1740291039105,"fUST",-500.0,0.00014307,2,"2025-02-23T06:10:39.105",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151811,1740291039114,"fUST",-2306.85,0.00014307,2,"2025-02-23T06:10:39.114",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151813,1740291039124,"fUST",-797.23,0.00014307,2,"2025-02-23T06:10:39.124",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151815,1740291039133,"fUST",-500.0,0.00014307,2,"2025-02-23T06:10:39.133",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151816,1740291039142,"fUST",-500.0,0.00014307,2,"2025-02-23T06:10:39.142",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151818,1740291039151,"fUST",-500.0,0.00014307,2,"2025-02-23T06:10:39.151",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151820,1740291039160,"fUST",-500.0,0.00014307,2,"2025-02-23T06:10:39.160",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151822,1740291039170,"fUST",-500.0,0.00014307,2,"2025-02-23T06:10:39.170",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151824,1740291039179,"fUST",-500.0,0.00014307,2,"2025-02-23T06:10:39.179",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151826,1740291039188,"fUST",-500.0,0.00014307,2,"2025-02-23T06:10:39.188",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151828,1740291039198,"fUST",-500.0,0.00014307,2,"2025-02-23T06:10:39.198",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151830,1740291039207,"fUST",-244.75050999,0.00014307,2,"2025-02-23T06:10:39.207",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151832,1740291039216,"fUST",-500.0,0.00014307,2,"2025-02-23T06:10:39.216",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151834,1740291039225,"fUST",-500.0,0.00014307,2,"2025-02-23T06:10:39.225",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151837,1740291039238,"fUST",-500.0,0.00014307,2,"2025-02-23T06:10:39.238",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151838,1740291039248,"fUST",-1873.7,0.00014307,2,"2025-02-23T06:10:39.248",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151841,1740291039257,"fUST",-500.0,0.00014307,2,"2025-02-23T06:10:39.257",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151842,1740291039267,"fUST",-500.0,0.00014307,2,"2025-02-23T06:10:39.267",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151844,1740291039276,"fUST",-1000.71917493,0.00014307,2,"2025-02-23T06:10:39.276",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151954,1740291040332,"fUST",-500.0,0.00014225,2,"2025-02-23T06:10:40.332",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151956,1740291040342,"fUST",-5732.44082507,0.00014307,2,"2025-02-23T06:10:40.342",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151958,1740291040352,"fUST",-500.0,0.00014307,2,"2025-02-23T06:10:40.352",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151960,1740291040361,"fUST",-500.0,0.00014307,2,"2025-02-23T06:10:40.361",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151962,1740291040371,"fUST",-1614.24,0.00014307,2,"2025-02-23T06:10:40.371",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151964,1740291040380,"fUST",-500.0,0.00014307,2,"2025-02-23T06:10:40.380",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151966,1740291040390,"fUST",-500.0,0.00014307,2,"2025-02-23T06:10:40.390",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151967,1740291040399,"fUST",-500.0,0.00014309,2,"2025-02-23T06:10:40.399",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151969,1740291040408,"fUST",-500.0,0.00014389,2,"2025-02-23T06:10:40.408",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151971,1740291040418,"fUST",-500.0,0.00014389,2,"2025-02-23T06:10:40.418",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151973,1740291040427,"fUST",-701.04,0.00014389,2,"2025-02-23T06:10:40.427",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151974,1740291040437,"fUST",-1222.0,0.00014389,2,"2025-02-23T06:10:40.437",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151976,1740291040446,"fUST",-527.35,0.00014389,2,"2025-02-23T06:10:40.446",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151978,1740291040456,"fUST",-650.85,0.00014389,2,"2025-02-23T06:10:40.456",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151980,1740291040465,"fUST",-500.0,0.00014389,2,"2025-02-23T06:10:40.465",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151982,1740291040474,"fUST",-500.0,0.00014389,2,"2025-02-23T06:10:40.474",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151983,1740291040483,"fUST",-450.54,0.00014389,2,"2025-02-23T06:10:40.483",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151985,1740291040492,"fUST",-500.0,0.00014389,2,"2025-02-23T06:10:40.492",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151987,1740291040501,"fUST",-588.31,0.00014389,2,"2025-02-23T06:10:40.501",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151989,1740291040511,"fUST",-500.0,0.00014389,2,"2025-02-23T06:10:40.511",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151991,1740291040520,"fUST",-500.0,0.0001439,2,"2025-02-23T06:10:40.520",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151992,1740291040530,"fUST",-620.1044048,0.0001439,2,"2025-02-23T06:10:40.530",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151994,1740291040539,"fUST",-500.0,0.0001439,2,"2025-02-23T06:10:40.539",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151996,1740291040549,"fUST",-500.0,0.0001439,2,"2025-02-23T06:10:40.549",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354151998,1740291040559,"fUST",-2306.85,0.0001439,2,"2025-02-23T06:10:40.559",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152000,1740291040570,"fUST",-797.23,0.0001439,2,"2025-02-23T06:10:40.570",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152001,1740291040579,"fUST",-500.0,0.0001439,2,"2025-02-23T06:10:40.579",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152003,1740291040589,"fUST",-500.0,0.0001439,2,"2025-02-23T06:10:40.589",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152005,1740291040598,"fUST",-500.0,0.0001439,2,"2025-02-23T06:10:40.598",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152007,1740291040607,"fUST",-500.0,0.0001439,2,"2025-02-23T06:10:40.607",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152009,1740291040617,"fUST",-180.42950727,0.0001439,2,"2025-02-23T06:10:40.617",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152011,1740291040627,"fUST",-500.0,0.0001439,2,"2025-02-23T06:10:40.627",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152012,1740291040636,"fUST",-500.0,0.0001439,2,"2025-02-23T06:10:40.636",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152014,1740291040646,"fUST",-500.0,0.0001439,2,"2025-02-23T06:10:40.646",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152016,1740291040655,"fUST",-1873.7,0.0001439,2,"2025-02-23T06:10:40.655",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152018,1740291040665,"fUST",-500.0,0.0001439,2,"2025-02-23T06:10:40.665",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152020,1740291040674,"fUST",-500.0,0.0001439,2,"2025-02-23T06:10:40.674",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152022,1740291040683,"fUST",-3899.45640599,0.0001439,2,"2025-02-23T06:10:40.683",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152029,1740291040763,"fUST",-714.78080813,0.0001439,2,"2025-02-23T06:10:40.763",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152031,1740291040774,"fUST",-2118.92278588,0.0001439,2,"2025-02-23T06:10:40.774",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152033,1740291040784,"fUST",-500.0,0.0001439,2,"2025-02-23T06:10:40.784",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152035,1740291040793,"fUST",-72.39171412,0.0001439,2,"2025-02-23T06:10:40.793",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152037,1740291040805,"fUST",-330.154,0.0001439,2,"2025-02-23T06:10:40.805",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152042,1740291040853,"fUST",-97.45428588,0.0001439,2,"2025-02-23T06:10:40.853",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152044,1740291040862,"fUST",-16.89551475,0.0001439,2,"2025-02-23T06:10:40.862",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152046,1740291040876,"fUST",-1597.34448525,0.0001439,2,"2025-02-23T06:10:40.876",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152048,1740291040886,"fUST",-500.0,0.0001439,2,"2025-02-23T06:10:40.886",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152050,1740291040897,"fUST",-500.0,0.0001439,2,"2025-02-23T06:10:40.897",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152052,1740291040906,"fUST",-564.43,0.00014391,2,"2025-02-23T06:10:40.906",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152054,1740291040916,"fUST",-500.0,0.00014471,2,"2025-02-23T06:10:40.916",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152056,1740291040925,"fUST",-500.0,0.00014471,2,"2025-02-23T06:10:40.925",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152058,1740291040935,"fUST",-701.04,0.00014471,2,"2025-02-23T06:10:40.935",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152059,1740291040944,"fUST",-1222.0,0.00014471,2,"2025-02-23T06:10:40.944",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152061,1740291040954,"fUST",-527.35,0.00014471,2,"2025-02-23T06:10:40.954",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152063,1740291040964,"fUST",-650.85,0.00014471,2,"2025-02-23T06:10:40.964",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152065,1740291040974,"fUST",-500.0,0.00014471,2,"2025-02-23T06:10:40.974",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152067,1740291040983,"fUST",-318.69378289,0.00014471,2,"2025-02-23T06:10:40.983",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152069,1740291040992,"fUST",-500.0,0.00014471,2,"2025-02-23T06:10:40.992",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152071,1740291041001,"fUST",-500.0,0.00014471,2,"2025-02-23T06:10:41.001",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152073,1740291041010,"fUST",-500.0,0.00014472,2,"2025-02-23T06:10:41.010",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152075,1740291041019,"fUST",-2306.85,0.00014472,2,"2025-02-23T06:10:41.019",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152076,1740291041028,"fUST",-797.23,0.00014472,2,"2025-02-23T06:10:41.028",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152078,1740291041038,"fUST",-500.0,0.00014472,2,"2025-02-23T06:10:41.038",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152080,1740291041047,"fUST",-500.0,0.00014472,2,"2025-02-23T06:10:41.047",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152082,1740291041056,"fUST",-500.0,0.00014472,2,"2025-02-23T06:10:41.056",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152084,1740291041066,"fUST",-500.0,0.00014472,2,"2025-02-23T06:10:41.066",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152086,1740291041076,"fUST",-451.43489324,0.00014472,2,"2025-02-23T06:10:41.076",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152088,1740291041086,"fUST",-500.0,0.00014472,2,"2025-02-23T06:10:41.086",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152090,1740291041095,"fUST",-500.0,0.00014472,2,"2025-02-23T06:10:41.095",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152092,1740291041105,"fUST",-1873.7,0.00014472,2,"2025-02-23T06:10:41.105",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152094,1740291041114,"fUST",-500.0,0.00014472,2,"2025-02-23T06:10:41.114",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152095,1740291041124,"fUST",-500.0,0.00014472,2,"2025-02-23T06:10:41.124",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152097,1740291041134,"fUST",-6733.16,0.00014472,2,"2025-02-23T06:10:41.134",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152099,1740291041143,"fUST",-500.0,0.00014472,2,"2025-02-23T06:10:41.143",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152101,1740291041153,"fUST",-488.11,0.00014472,2,"2025-02-23T06:10:41.153",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152103,1740291041162,"fUST",-1614.24,0.00014472,2,"2025-02-23T06:10:41.162",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152105,1740291041171,"fUST",-500.0,0.00014472,2,"2025-02-23T06:10:41.171",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152107,1740291041181,"fUST",-500.0,0.00014472,2,"2025-02-23T06:10:41.181",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152109,1740291041191,"fUST",-500.0,0.00014553,2,"2025-02-23T06:10:41.191",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152110,1740291041199,"fUST",-500.0,0.00014553,2,"2025-02-23T06:10:41.199",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152112,1740291041208,"fUST",-701.04,0.00014553,2,"2025-02-23T06:10:41.208",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152114,1740291041218,"fUST",-1222.0,0.00014553,2,"2025-02-23T06:10:41.218",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152116,1740291041228,"fUST",-527.35,0.00014553,2,"2025-02-23T06:10:41.228",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152118,1740291041240,"fUST",-650.85,0.00014553,2,"2025-02-23T06:10:41.240",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152120,1740291041249,"fUST",-500.0,0.00014553,2,"2025-02-23T06:10:41.249",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152122,1740291041259,"fUST",-500.0,0.00014553,2,"2025-02-23T06:10:41.259",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152123,1740291041268,"fUST",-500.0,0.00014553,2,"2025-02-23T06:10:41.268",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152125,1740291041277,"fUST",-500.0,0.00014554,2,"2025-02-23T06:10:41.277",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152127,1740291041288,"fUST",-2306.85,0.00014554,2,"2025-02-23T06:10:41.288",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152129,1740291041298,"fUST",-797.23,0.00014554,2,"2025-02-23T06:10:41.298",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152131,1740291041307,"fUST",-500.0,0.00014554,2,"2025-02-23T06:10:41.307",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152133,1740291041316,"fUST",-500.0,0.00014554,2,"2025-02-23T06:10:41.316",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152134,1740291041325,"fUST",-500.0,0.00014554,2,"2025-02-23T06:10:41.325",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152136,1740291041335,"fUST",-500.0,0.00014554,2,"2025-02-23T06:10:41.335",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152138,1740291041345,"fUST",-429.60046797,0.00014554,2,"2025-02-23T06:10:41.345",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152140,1740291041355,"fUST",-500.0,0.00014554,2,"2025-02-23T06:10:41.355",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152142,1740291041364,"fUST",-1873.7,0.00014554,2,"2025-02-23T06:10:41.364",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152144,1740291041374,"fUST",-210.68,0.00014554,2,"2025-02-23T06:10:41.374",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152146,1740291041383,"fUST",-500.0,0.00014554,2,"2025-02-23T06:10:41.383",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152148,1740291041392,"fUST",-6733.16,0.00014554,2,"2025-02-23T06:10:41.392",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152149,1740291041401,"fUST",-500.0,0.00014554,2,"2025-02-23T06:10:41.401",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152151,1740291041411,"fUST",-1614.24,0.00014554,2,"2025-02-23T06:10:41.411",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152153,1740291041420,"fUST",-334.16519601,0.00014554,2,"2025-02-23T06:10:41.420",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152155,1740291041429,"fUST",-12574.27545698,0.00014622,2,"2025-02-23T06:10:41.429",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152157,1740291041438,"fUST",-582.37179385,0.00014635,2,"2025-02-23T06:10:41.438",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152159,1740291041447,"fUST",-500.0,0.00014635,2,"2025-02-23T06:10:41.447",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152160,1740291041456,"fUST",-701.04,0.00014635,2,"2025-02-23T06:10:41.456",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152162,1740291041466,"fUST",-1222.0,0.00014635,2,"2025-02-23T06:10:41.466",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152164,1740291041475,"fUST",-527.35,0.00014635,2,"2025-02-23T06:10:41.475",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152166,1740291041485,"fUST",-650.85,0.00014635,2,"2025-02-23T06:10:41.485",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152168,1740291041495,"fUST",-500.0,0.00014635,2,"2025-02-23T06:10:41.495",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152170,1740291041504,"fUST",-500.0,0.00014635,2,"2025-02-23T06:10:41.504",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152172,1740291041513,"fUST",-500.0,0.00014635,2,"2025-02-23T06:10:41.513",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152173,1740291041522,"fUST",-500.0,0.00014636,2,"2025-02-23T06:10:41.522",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152175,1740291041531,"fUST",-2306.85,0.00014636,2,"2025-02-23T06:10:41.531",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152177,1740291041540,"fUST",-797.23,0.00014636,2,"2025-02-23T06:10:41.540",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152179,1740291041550,"fUST",-500.0,0.00014636,2,"2025-02-23T06:10:41.550",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152181,1740291041559,"fUST",-500.0,0.00014636,2,"2025-02-23T06:10:41.559",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152183,1740291041568,"fUST",-500.0,0.00014636,2,"2025-02-23T06:10:41.568",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152185,1740291041578,"fUST",-500.0,0.00014636,2,"2025-02-23T06:10:41.578",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152187,1740291041588,"fUST",-500.0,0.00014636,2,"2025-02-23T06:10:41.588",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152188,1740291041598,"fUST",-1873.7,0.00014636,2,"2025-02-23T06:10:41.598",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152190,1740291041607,"fUST",-460.94540401,0.00014636,2,"2025-02-23T06:10:41.607",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152192,1740291041616,"fUST",-6733.16,0.00014636,2,"2025-02-23T06:10:41.616",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152194,1740291041626,"fUST",-500.0,0.00014636,2,"2025-02-23T06:10:41.626",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152196,1740291041635,"fUST",-1614.24,0.00014636,2,"2025-02-23T06:10:41.635",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152198,1740291041644,"fUST",-12924.89674434,0.00014682,2,"2025-02-23T06:10:41.644",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152200,1740291041654,"fUST",-219.0182236,0.00014688,2,"2025-02-23T06:10:41.654",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152202,1740291041663,"fUST",-500.0,0.00014717,2,"2025-02-23T06:10:41.663",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152204,1740291041672,"fUST",-701.04,0.00014717,2,"2025-02-23T06:10:41.672",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152206,1740291041683,"fUST",-1222.0,0.00014717,2,"2025-02-23T06:10:41.683",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152208,1740291041692,"fUST",-527.35,0.00014717,2,"2025-02-23T06:10:41.692",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152209,1740291041701,"fUST",-650.85,0.00014717,2,"2025-02-23T06:10:41.701",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152211,1740291041711,"fUST",-236.07,0.00014717,2,"2025-02-23T06:10:41.711",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152213,1740291041720,"fUST",-500.0,0.00014717,2,"2025-02-23T06:10:41.720",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152215,1740291041730,"fUST",-500.0,0.00014717,2,"2025-02-23T06:10:41.730",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152217,1740291041738,"fUST",-500.0,0.00014718,2,"2025-02-23T06:10:41.738",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152219,1740291041747,"fUST",-2306.85,0.00014718,2,"2025-02-23T06:10:41.747",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152221,1740291041757,"fUST",-797.23,0.00014718,2,"2025-02-23T06:10:41.757",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152223,1740291041767,"fUST",-384.24131476,0.00014718,2,"2025-02-23T06:10:41.767",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152225,1740291041778,"fUST",-500.0,0.00014718,2,"2025-02-23T06:10:41.778",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152227,1740291041787,"fUST",-500.0,0.00014718,2,"2025-02-23T06:10:41.787",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152229,1740291041797,"fUST",-439.1554356,0.00014718,2,"2025-02-23T06:10:41.797",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152231,1740291041807,"fUST",-500.0,0.00014718,2,"2025-02-23T06:10:41.807",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152233,1740291041817,"fUST",-1873.7,0.00014718,2,"2025-02-23T06:10:41.817",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152235,1740291041827,"fUST",-6733.16,0.00014718,2,"2025-02-23T06:10:41.827",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152237,1740291041836,"fUST",-254.02,0.00014718,2,"2025-02-23T06:10:41.836",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152239,1740291041846,"fUST",-1614.24,0.00014718,2,"2025-02-23T06:10:41.846",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152241,1740291041855,"fUST",-3000.0,0.00014773,2,"2025-02-23T06:10:41.855",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152243,1740291041865,"fUST",-850.4,0.000148,5,"2025-02-23T06:10:41.865",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152245,1740291041874,"fUST",-441.53033982,0.000148,2,"2025-02-23T06:10:41.874",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152247,1740291041883,"fUST",-701.04,0.000148,2,"2025-02-23T06:10:41.883",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152249,1740291041893,"fUST",-1222.0,0.000148,2,"2025-02-23T06:10:41.893",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152251,1740291041903,"fUST",-527.35,0.000148,2,"2025-02-23T06:10:41.903",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152253,1740291041913,"fUST",-650.85,0.000148,2,"2025-02-23T06:10:41.913",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152255,1740291041923,"fUST",-500.0,0.000148,2,"2025-02-23T06:10:41.923",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152257,1740291041932,"fUST",-500.0,0.000148,2,"2025-02-23T06:10:41.932",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152259,1740291041942,"fUST",-500.0,0.00014801,2,"2025-02-23T06:10:41.942",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152261,1740291041951,"fUST",-2306.85,0.00014801,2,"2025-02-23T06:10:41.951",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152263,1740291041960,"fUST",-797.23,0.00014801,2,"2025-02-23T06:10:41.960",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152265,1740291041969,"fUST",-500.0,0.00014801,2,"2025-02-23T06:10:41.969",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152267,1740291041980,"fUST",-217.58,0.00014801,2,"2025-02-23T06:10:41.980",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152274,1740291042075,"fUST",-620.21092039,0.00014801,2,"2025-02-23T06:10:42.075",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152275,1740291042085,"fUST",-1873.7,0.00014801,2,"2025-02-23T06:10:42.085",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152276,1740291042094,"fUST",-6733.16,0.00014801,2,"2025-02-23T06:10:42.094",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152277,1740291042104,"fUST",-1614.24,0.00014801,2,"2025-02-23T06:10:42.104",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152278,1740291042114,"fUST",-171.12504259,0.00014873,2,"2025-02-23T06:10:42.114",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152279,1740291042123,"fUST",-500.0,0.00014873,2,"2025-02-23T06:10:42.123",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152280,1740291042132,"fUST",-500.0,0.00014873,2,"2025-02-23T06:10:42.132",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152281,1740291042141,"fUST",-500.0,0.00014873,2,"2025-02-23T06:10:42.141",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152282,1740291042150,"fUST",-500.0,0.00014873,2,"2025-02-23T06:10:42.150",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152283,1740291042159,"fUST",-500.0,0.00014873,2,"2025-02-23T06:10:42.159",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152284,1740291042168,"fUST",-500.0,0.00014873,2,"2025-02-23T06:10:42.168",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152285,1740291042177,"fUST",-701.04,0.00014882,2,"2025-02-23T06:10:42.177",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152286,1740291042186,"fUST",-1222.0,0.00014882,2,"2025-02-23T06:10:42.186",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152287,1740291042196,"fUST",-527.35,0.00014882,2,"2025-02-23T06:10:42.196",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152288,1740291042206,"fUST",-650.85,0.00014882,2,"2025-02-23T06:10:42.206",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152289,1740291042215,"fUST",-500.0,0.00014882,2,"2025-02-23T06:10:42.215",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152290,1740291042224,"fUST",-500.0,0.00014882,2,"2025-02-23T06:10:42.224",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152291,1740291042233,"fUST",-500.0,0.00014883,2,"2025-02-23T06:10:42.233",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152292,1740291042244,"fUST",-2306.85,0.00014883,2,"2025-02-23T06:10:42.244",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152293,1740291042253,"fUST",-797.23,0.00014883,2,"2025-02-23T06:10:42.253",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152294,1740291042263,"fUST",-500.0,0.00014883,2,"2025-02-23T06:10:42.263",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152295,1740291042272,"fUST",-1873.7,0.00014883,2,"2025-02-23T06:10:42.272",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152296,1740291042282,"fUST",-6733.16,0.00014883,2,"2025-02-23T06:10:42.282",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152297,1740291042292,"fUST",-1614.24,0.00014883,2,"2025-02-23T06:10:42.292",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152299,1740291042301,"fUST",-1318.18844186,0.00014888,2,"2025-02-23T06:10:42.301",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152301,1740291042310,"fUST",-2500.0,0.000149,2,"2025-02-23T06:10:42.310",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152303,1740291042321,"fUST",-1628.79865643,0.000149,2,"2025-02-23T06:10:42.321",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152305,1740291042330,"fUST",-141977.556615,0.000149,2,"2025-02-23T06:10:42.330",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152307,1740291042339,"fUST",-169.39098883,0.00014901,2,"2025-02-23T06:10:42.339",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152308,1740291042349,"fUST",-173.69,0.00014923,2,"2025-02-23T06:10:42.349",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152310,1740291042358,"fUST",-478.74682157,0.00014948,2,"2025-02-23T06:10:42.358",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152312,1740291042368,"fUST",-701.04,0.00014964,2,"2025-02-23T06:10:42.368",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152313,1740291042377,"fUST",-1222.0,0.00014964,2,"2025-02-23T06:10:42.377",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152314,1740291042387,"fUST",-527.35,0.00014964,2,"2025-02-23T06:10:42.387",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152315,1740291042396,"fUST",-650.85,0.00014964,2,"2025-02-23T06:10:42.396",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152316,1740291042406,"fUST",-500.0,0.00014964,2,"2025-02-23T06:10:42.406",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152317,1740291042416,"fUST",-500.0,0.00014964,2,"2025-02-23T06:10:42.416",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152318,1740291042425,"fUST",-500.0,0.00014965,2,"2025-02-23T06:10:42.425",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152319,1740291042435,"fUST",-2306.85,0.00014965,2,"2025-02-23T06:10:42.435",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152320,1740291042444,"fUST",-797.23,0.00014965,2,"2025-02-23T06:10:42.444",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152322,1740291042454,"fUST",-500.0,0.00014965,2,"2025-02-23T06:10:42.454",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152324,1740291042463,"fUST",-1873.7,0.00014965,2,"2025-02-23T06:10:42.463",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152325,1740291042472,"fUST",-6733.16,0.00014965,2,"2025-02-23T06:10:42.472",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152327,1740291042482,"fUST",-1614.24,0.00014965,2,"2025-02-23T06:10:42.482",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152329,1740291042491,"fUST",-163.03544173,0.00014973,2,"2025-02-23T06:10:42.491",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152331,1740291042500,"fUST",-500.0,0.00014973,2,"2025-02-23T06:10:42.500",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152334,1740291042510,"fUST",-500.0,0.00014973,2,"2025-02-23T06:10:42.510",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152336,1740291042519,"fUST",-500.0,0.00014973,2,"2025-02-23T06:10:42.519",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152337,1740291042529,"fUST",-500.70906731,0.00014973,2,"2025-02-23T06:10:42.529",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152339,1740291042539,"fUST",-509.04158611,0.00014973,2,"2025-02-23T06:10:42.539",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152341,1740291042549,"fUST",-500.0,0.00014973,2,"2025-02-23T06:10:42.549",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152343,1740291042558,"fUST",-500.78601293,0.00014973,2,"2025-02-23T06:10:42.558",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152345,1740291042568,"fUST",-500.10290801,0.00014973,2,"2025-02-23T06:10:42.568",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152347,1740291042578,"fUST",-622.1309853,0.00014973,2,"2025-02-23T06:10:42.578",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152349,1740291042587,"fUST",-156.90533495,0.00014973,2,"2025-02-23T06:10:42.587",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152351,1740291042596,"fUST",-251.51484246,0.00014973,2,"2025-02-23T06:10:42.596",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152352,1740291042606,"fUST",-28395.511323,0.00014978,2,"2025-02-23T06:10:42.606",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152353,1740291042615,"fUST",-151.522045,0.00014978,2,"2025-02-23T06:10:42.615",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152354,1740291042625,"fUST",-218.828,0.00014978,2,"2025-02-23T06:10:42.625",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152355,1740291042635,"fUST",-218.828,0.00014978,2,"2025-02-23T06:10:42.635",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152356,1740291042644,"fUST",-113582.045292,0.00014978,2,"2025-02-23T06:10:42.644",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152357,1740291042654,"fUST",-306.0,0.00014986,2,"2025-02-23T06:10:42.654",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152358,1740291042663,"fUST",-309.592814,0.00014986,2,"2025-02-23T06:10:42.663",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152359,1740291042672,"fUST",-358.7126771,0.00014986,2,"2025-02-23T06:10:42.672",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152360,1740291042682,"fUST",-153.0,0.00014986,2,"2025-02-23T06:10:42.682",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152361,1740291042691,"fUST",-153.0,0.00014986,2,"2025-02-23T06:10:42.691",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152362,1740291042702,"fUST",-774.9129227,0.00014986,2,"2025-02-23T06:10:42.702",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152364,1740291042711,"fUST",-205.819615,0.00014988,2,"2025-02-23T06:10:42.711",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152366,1740291042720,"fUST",-151.0,0.00014988,2,"2025-02-23T06:10:42.720",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152368,1740291042730,"fUST",-151.0,0.00014988,2,"2025-02-23T06:10:42.730",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152370,1740291042739,"fUST",-161.024132,0.00014988,2,"2025-02-23T06:10:42.739",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152372,1740291042748,"fUST",-151.0,0.00014988,2,"2025-02-23T06:10:42.748",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152374,1740291042757,"fUST",-151.0,0.00014988,2,"2025-02-23T06:10:42.757",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152375,1740291042766,"fUST",-151.0,0.00014988,2,"2025-02-23T06:10:42.766",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152377,1740291042775,"fUST",-524.72635085,0.00014997,2,"2025-02-23T06:10:42.775",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152379,1740291042784,"fUST",-224.88272179,0.00014997,2,"2025-02-23T06:10:42.784",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152381,1740291042793,"fUST",-3853.83201779,0.00014998,5,"2025-02-23T06:10:42.793",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152382,1740291042803,"fUST",-8625.1889477,0.00014998,5,"2025-02-23T06:10:42.803",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152384,1740291042813,"fUST",-75082.96813511,0.00014998,5,"2025-02-23T06:10:42.813",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152414,1740291043081,"fUST",-500.0,0.00014224,2,"2025-02-23T06:10:43.081",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152416,1740291043090,"fUST",-500.0,0.00014306,2,"2025-02-23T06:10:43.090",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152418,1740291043100,"fUST",-500.0,0.00014389,2,"2025-02-23T06:10:43.100",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152420,1740291043111,"fUST",-500.0,0.00014471,2,"2025-02-23T06:10:43.111",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152422,1740291043120,"fUST",-0.71157438,0.00014998,5,"2025-02-23T06:10:43.120",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152425,1740291043139,"fUST",-22555.89811901,0.00014998,5,"2025-02-23T06:10:43.139",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152427,1740291043150,"fUST",-469697.47207934,0.00014998,5,"2025-02-23T06:10:43.150",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152433,1740291043196,"fUST",-1632.70828942,0.00014998,5,"2025-02-23T06:10:43.196",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152677,1740291046119,"fUST",-500.0,0.00014553,2,"2025-02-23T06:10:46.119",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152678,1740291046128,"fUST",-500.0,0.00014635,2,"2025-02-23T06:10:46.128",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152679,1740291046138,"fUST",-500.0,0.00014717,2,"2025-02-23T06:10:46.138",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152680,1740291046148,"fUST",-500.0,0.000148,2,"2025-02-23T06:10:46.148",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152681,1740291046157,"fUST",-345.2,0.00014882,2,"2025-02-23T06:10:46.157",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152682,1740291046167,"fUST",-38778.11211451,0.00014998,5,"2025-02-23T06:10:46.167",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152683,1740291046178,"fUST",-11264.41369603,0.00014998,5,"2025-02-23T06:10:46.178",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152684,1740291050440,"fUST",298.064454,9.041e-05,2,"2025-02-23T06:10:50.440",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152696,1740292111057,"fUST",1119.16123286,0.00018204,90,"2025-02-23T06:28:31.057",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152697,1740292118289,"fUST",296.128868,9.041e-05,2,"2025-02-23T06:28:38.289",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152841,1740292240537,"fUST",-500.0,0.00014164,2,"2025-02-23T06:30:40.537",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152843,1740292240547,"fUST",-500.0,0.00014222,2,"2025-02-23T06:30:40.547",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152845,1740292240557,"fUST",-500.0,0.00014222,2,"2025-02-23T06:30:40.557",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152847,1740292240567,"fUST",-757.03,0.00014222,2,"2025-02-23T06:30:40.567",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152849,1740292240580,"fUST",-500.0,0.00014222,2,"2025-02-23T06:30:40.580",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152851,1740292240591,"fUST",-500.0,0.00014222,2,"2025-02-23T06:30:40.591",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152853,1740292240600,"fUST",-500.0,0.00014222,2,"2025-02-23T06:30:40.600",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152854,1740292240610,"fUST",-500.0,0.00014222,2,"2025-02-23T06:30:40.610",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152856,1740292240620,"fUST",-500.0,0.00014222,2,"2025-02-23T06:30:40.620",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152858,1740292240630,"fUST",-500.0,0.00014222,2,"2025-02-23T06:30:40.630",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152860,1740292240639,"fUST",-500.0,0.00014222,2,"2025-02-23T06:30:40.639",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152862,1740292240648,"fUST",-500.0,0.00014222,2,"2025-02-23T06:30:40.648",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152864,1740292240659,"fUST",-500.0,0.00014222,2,"2025-02-23T06:30:40.659",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152866,1740292240668,"fUST",-500.0,0.00014222,2,"2025-02-23T06:30:40.668",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152868,1740292240676,"fUST",-500.0,0.00014222,2,"2025-02-23T06:30:40.676",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152870,1740292240685,"fUST",-500.0,0.00014222,2,"2025-02-23T06:30:40.685",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152872,1740292240695,"fUST",-2264.05,0.00014222,2,"2025-02-23T06:30:40.695",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152885,1740292240706,"fUST",-500.0,0.00014222,2,"2025-02-23T06:30:40.706",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152887,1740292240829,"fUST",-500.0,0.00014222,2,"2025-02-23T06:30:40.829",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152889,1740292240839,"fUST",-500.0,0.00014222,2,"2025-02-23T06:30:40.839",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152891,1740292240848,"fUST",-500.0,0.00014222,2,"2025-02-23T06:30:40.848",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152893,1740292240857,"fUST",-500.0,0.00014222,2,"2025-02-23T06:30:40.857",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152895,1740292240866,"fUST",-500.0,0.00014222,2,"2025-02-23T06:30:40.866",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152897,1740292240875,"fUST",-500.0,0.00014222,2,"2025-02-23T06:30:40.875",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152899,1740292240884,"fUST",-8091.92,0.00014222,2,"2025-02-23T06:30:40.884",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152901,1740292240894,"fUST",-784.47,0.00014222,2,"2025-02-23T06:30:40.894",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152903,1740292240903,"fUST",-500.0,0.00014222,2,"2025-02-23T06:30:40.903",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152905,1740292240912,"fUST",-500.0,0.00014222,2,"2025-02-23T06:30:40.912",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152906,1740292240921,"fUST",-1903.81,0.00014222,2,"2025-02-23T06:30:40.921",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152908,1740292240931,"fUST",-1313.65,0.00014222,2,"2025-02-23T06:30:40.931",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152910,1740292240940,"fUST",-500.0,0.00014222,2,"2025-02-23T06:30:40.940",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152912,1740292240949,"fUST",-500.0,0.00014222,2,"2025-02-23T06:30:40.949",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152914,1740292240958,"fUST",-536.77,0.00014222,2,"2025-02-23T06:30:40.958",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152916,1740292240967,"fUST",-662.47,0.00014222,2,"2025-02-23T06:30:40.967",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152918,1740292240976,"fUST",-500.0,0.00014222,2,"2025-02-23T06:30:40.976",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152920,1740292240986,"fUST",-500.0,0.00014222,2,"2025-02-23T06:30:40.986",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152922,1740292240995,"fUST",-500.0,0.00014222,2,"2025-02-23T06:30:40.995",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152924,1740292241004,"fUST",-500.0,0.00014222,2,"2025-02-23T06:30:41.004",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152926,1740292241013,"fUST",-500.0,0.00014223,2,"2025-02-23T06:30:41.013",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152928,1740292241022,"fUST",-551.7,0.00014223,2,"2025-02-23T06:30:41.022",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152929,1740292241031,"fUST",-3402.61,0.00014223,2,"2025-02-23T06:30:41.031",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152931,1740292241040,"fUST",-500.0,0.00014223,2,"2025-02-23T06:30:41.040",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152933,1740292241049,"fUST",-224.8062211,0.00014223,2,"2025-02-23T06:30:41.049",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152935,1740292241059,"fUST",-500.0,0.00014223,2,"2025-02-23T06:30:41.059",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152937,1740292241068,"fUST",-500.0,0.00014223,2,"2025-02-23T06:30:41.068",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152939,1740292241078,"fUST",-500.0,0.00014223,2,"2025-02-23T06:30:41.078",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152941,1740292241087,"fUST",-500.0,0.00014223,2,"2025-02-23T06:30:41.087",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152942,1740292241096,"fUST",-500.0,0.00014223,2,"2025-02-23T06:30:41.096",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152944,1740292241105,"fUST",-500.0,0.00014223,2,"2025-02-23T06:30:41.105",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152946,1740292241114,"fUST",-500.0,0.00014223,2,"2025-02-23T06:30:41.114",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152948,1740292241124,"fUST",-500.0,0.00014223,2,"2025-02-23T06:30:41.124",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152950,1740292241132,"fUST",-500.0,0.00014223,2,"2025-02-23T06:30:41.132",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152952,1740292241142,"fUST",-500.0,0.00014223,2,"2025-02-23T06:30:41.142",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152954,1740292241151,"fUST",-500.0,0.00014223,2,"2025-02-23T06:30:41.151",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152955,1740292241160,"fUST",-500.0,0.00014223,2,"2025-02-23T06:30:41.160",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152957,1740292241170,"fUST",-500.0,0.00014223,2,"2025-02-23T06:30:41.170",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152959,1740292241179,"fUST",-500.0,0.00014223,2,"2025-02-23T06:30:41.179",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152961,1740292241188,"fUST",-500.0,0.00014223,2,"2025-02-23T06:30:41.188",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152963,1740292241198,"fUST",-638.59621379,0.00014223,2,"2025-02-23T06:30:41.198",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152965,1740292241208,"fUST",-500.0,0.00014223,2,"2025-02-23T06:30:41.208",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152967,1740292241217,"fUST",-501.32768621,0.00014223,2,"2025-02-23T06:30:41.217",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152969,1740292241226,"fUST",-500.0,0.00014223,2,"2025-02-23T06:30:41.226",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152971,1740292241235,"fUST",-500.0,0.00014223,2,"2025-02-23T06:30:41.235",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152972,1740292241244,"fUST",-373.61986197,0.00014223,2,"2025-02-23T06:30:41.244",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152974,1740292241253,"fUST",-510.20025937,0.00014223,2,"2025-02-23T06:30:41.253",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152976,1740292241263,"fUST",-598.64,0.00014223,2,"2025-02-23T06:30:41.263",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152978,1740292241272,"fUST",-500.0,0.00014223,2,"2025-02-23T06:30:41.272",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152980,1740292241281,"fUST",-1000.0,0.00014223,2,"2025-02-23T06:30:41.281",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152982,1740292241291,"fUST",-500.0,0.00014223,2,"2025-02-23T06:30:41.291",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152984,1740292241299,"fUST",-500.0,0.00014223,2,"2025-02-23T06:30:41.299",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152986,1740292241310,"fUST",-500.0,0.00014223,2,"2025-02-23T06:30:41.310",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152988,1740292241319,"fUST",-427.62961432,0.00014223,2,"2025-02-23T06:30:41.319",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152989,1740292241328,"fUST",-500.0,0.00014223,2,"2025-02-23T06:30:41.328",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152991,1740292241338,"fUST",-500.0,0.00014223,2,"2025-02-23T06:30:41.338",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152993,1740292241347,"fUST",-500.0,0.00014223,2,"2025-02-23T06:30:41.347",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152995,1740292241357,"fUST",-500.0,0.00014223,2,"2025-02-23T06:30:41.357",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152997,1740292241369,"fUST",-500.0,0.00014223,2,"2025-02-23T06:30:41.369",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354152999,1740292241378,"fUST",-500.0,0.00014223,2,"2025-02-23T06:30:41.378",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153001,1740292241387,"fUST",-500.0,0.00014223,2,"2025-02-23T06:30:41.387",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153002,1740292241396,"fUST",-500.0,0.00014223,2,"2025-02-23T06:30:41.396",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153004,1740292241405,"fUST",-500.0,0.00014223,2,"2025-02-23T06:30:41.405",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153006,1740292241414,"fUST",-500.0,0.00014223,2,"2025-02-23T06:30:41.414",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153008,1740292241423,"fUST",-500.0,0.00014223,2,"2025-02-23T06:30:41.423",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153010,1740292241433,"fUST",-507.34246424,0.00014223,2,"2025-02-23T06:30:41.433",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153012,1740292241442,"fUST",-500.0,0.00014223,2,"2025-02-23T06:30:41.442",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153014,1740292241451,"fUST",-500.0,0.00014223,2,"2025-02-23T06:30:41.451",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153016,1740292241460,"fUST",-500.0,0.00014224,2,"2025-02-23T06:30:41.460",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153018,1740292241469,"fUST",-500.0,0.00014224,2,"2025-02-23T06:30:41.469",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153020,1740292241478,"fUST",-500.0,0.00014224,2,"2025-02-23T06:30:41.478",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153021,1740292241488,"fUST",-500.0,0.00014304,2,"2025-02-23T06:30:41.488",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153023,1740292241498,"fUST",-757.03,0.00014304,2,"2025-02-23T06:30:41.498",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153025,1740292241507,"fUST",-500.0,0.00014304,2,"2025-02-23T06:30:41.507",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153027,1740292241518,"fUST",-500.0,0.00014304,2,"2025-02-23T06:30:41.518",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153029,1740292241528,"fUST",-500.0,0.00014304,2,"2025-02-23T06:30:41.528",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153031,1740292241537,"fUST",-500.0,0.00014304,2,"2025-02-23T06:30:41.537",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153033,1740292241547,"fUST",-500.0,0.00014304,2,"2025-02-23T06:30:41.547",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153035,1740292241557,"fUST",-500.0,0.00014304,2,"2025-02-23T06:30:41.557",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153036,1740292241566,"fUST",-386.64690722,0.00014304,2,"2025-02-23T06:30:41.566",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153037,1740292241579,"fUST",-260.34266534,0.00014304,2,"2025-02-23T06:30:41.579",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153038,1740292241588,"fUST",-500.0,0.00014304,2,"2025-02-23T06:30:41.588",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153039,1740292241598,"fUST",-500.0,0.00014304,2,"2025-02-23T06:30:41.598",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153040,1740292241608,"fUST",-500.0,0.00014304,2,"2025-02-23T06:30:41.608",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153041,1740292241619,"fUST",-500.0,0.00014304,2,"2025-02-23T06:30:41.619",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153042,1740292241629,"fUST",-2264.05,0.00014304,2,"2025-02-23T06:30:41.629",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153043,1740292241639,"fUST",-500.0,0.00014304,2,"2025-02-23T06:30:41.639",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153044,1740292241649,"fUST",-500.0,0.00014304,2,"2025-02-23T06:30:41.649",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153045,1740292241658,"fUST",-169.81816957,0.00014304,2,"2025-02-23T06:30:41.658",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153046,1740292241668,"fUST",-500.0,0.00014304,2,"2025-02-23T06:30:41.668",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153047,1740292241677,"fUST",-500.0,0.00014304,2,"2025-02-23T06:30:41.677",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153048,1740292241686,"fUST",-152.94014112,0.00014304,2,"2025-02-23T06:30:41.686",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153049,1740292241695,"fUST",-8091.92,0.00014304,2,"2025-02-23T06:30:41.695",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153050,1740292241704,"fUST",-784.47,0.00014304,2,"2025-02-23T06:30:41.704",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153051,1740292241713,"fUST",-500.0,0.00014304,2,"2025-02-23T06:30:41.713",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153052,1740292241722,"fUST",-500.0,0.00014304,2,"2025-02-23T06:30:41.722",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153053,1740292241731,"fUST",-1903.81,0.00014304,2,"2025-02-23T06:30:41.731",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153054,1740292241740,"fUST",-1313.65,0.00014304,2,"2025-02-23T06:30:41.740",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153055,1740292241750,"fUST",-500.0,0.00014304,2,"2025-02-23T06:30:41.750",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153056,1740292241759,"fUST",-500.0,0.00014304,2,"2025-02-23T06:30:41.759",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153057,1740292241768,"fUST",-536.77,0.00014304,2,"2025-02-23T06:30:41.768",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153058,1740292241778,"fUST",-662.47,0.00014304,2,"2025-02-23T06:30:41.778",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153060,1740292241788,"fUST",-500.0,0.00014304,2,"2025-02-23T06:30:41.788",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153061,1740292241797,"fUST",-500.0,0.00014304,2,"2025-02-23T06:30:41.797",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153063,1740292241807,"fUST",-500.0,0.00014304,2,"2025-02-23T06:30:41.807",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153065,1740292241816,"fUST",-500.0,0.00014304,2,"2025-02-23T06:30:41.816",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153067,1740292241825,"fUST",-500.0,0.00014306,2,"2025-02-23T06:30:41.825",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153069,1740292241835,"fUST",-551.7,0.00014306,2,"2025-02-23T06:30:41.835",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153071,1740292241844,"fUST",-3402.61,0.00014306,2,"2025-02-23T06:30:41.844",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153073,1740292241853,"fUST",-500.0,0.00014306,2,"2025-02-23T06:30:41.853",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153075,1740292241862,"fUST",-476.0,0.00014306,2,"2025-02-23T06:30:41.862",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153077,1740292241871,"fUST",-500.0,0.00014306,2,"2025-02-23T06:30:41.871",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153079,1740292241880,"fUST",-500.0,0.00014306,2,"2025-02-23T06:30:41.880",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153081,1740292241890,"fUST",-500.0,0.00014306,2,"2025-02-23T06:30:41.890",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153083,1740292241899,"fUST",-333.19807125,0.00014306,2,"2025-02-23T06:30:41.899",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153085,1740292241908,"fUST",-500.0,0.00014306,2,"2025-02-23T06:30:41.908",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153087,1740292241918,"fUST",-500.0,0.00014306,2,"2025-02-23T06:30:41.918",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153089,1740292241927,"fUST",-500.0,0.00014306,2,"2025-02-23T06:30:41.927",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153091,1740292241936,"fUST",-514.88140452,0.00014306,2,"2025-02-23T06:30:41.936",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153093,1740292241946,"fUST",-500.0,0.00014306,2,"2025-02-23T06:30:41.946",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153095,1740292241956,"fUST",-500.0,0.00014306,2,"2025-02-23T06:30:41.956",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153097,1740292241965,"fUST",-500.0,0.00014306,2,"2025-02-23T06:30:41.965",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153099,1740292241975,"fUST",-500.0,0.00014306,2,"2025-02-23T06:30:41.975",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153101,1740292241984,"fUST",-375.4725287,0.00014306,2,"2025-02-23T06:30:41.984",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153103,1740292241994,"fUST",-500.0,0.00014306,2,"2025-02-23T06:30:41.994",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153105,1740292242004,"fUST",-500.0,0.00014306,2,"2025-02-23T06:30:42.004",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153108,1740292242014,"fUST",-500.0,0.00014306,2,"2025-02-23T06:30:42.014",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153109,1740292242024,"fUST",-500.0,0.00014306,2,"2025-02-23T06:30:42.024",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153112,1740292242033,"fUST",-500.0,0.00014306,2,"2025-02-23T06:30:42.033",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153113,1740292242042,"fUST",-500.0,0.00014306,2,"2025-02-23T06:30:42.042",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153115,1740292242052,"fUST",-217.61967346,0.00014306,2,"2025-02-23T06:30:42.052",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153117,1740292242062,"fUST",-505.69988613,0.00014306,2,"2025-02-23T06:30:42.062",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153119,1740292242072,"fUST",-500.0,0.00014306,2,"2025-02-23T06:30:42.072",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153122,1740292242081,"fUST",-500.0,0.00014306,2,"2025-02-23T06:30:42.081",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153124,1740292242090,"fUST",-500.0,0.00014306,2,"2025-02-23T06:30:42.090",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153126,1740292242099,"fUST",-500.0,0.00014306,2,"2025-02-23T06:30:42.099",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153128,1740292242109,"fUST",-505.99557686,0.00014306,2,"2025-02-23T06:30:42.109",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153129,1740292242118,"fUST",-500.0,0.00014306,2,"2025-02-23T06:30:42.118",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153132,1740292242128,"fUST",-500.0,0.00014306,2,"2025-02-23T06:30:42.128",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153134,1740292242137,"fUST",-216.07203135,0.00014306,2,"2025-02-23T06:30:42.137",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153135,1740292242147,"fUST",-500.0,0.00014306,2,"2025-02-23T06:30:42.147",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153137,1740292242156,"fUST",-579.15425206,0.00014306,2,"2025-02-23T06:30:42.156",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153140,1740292242165,"fUST",-500.0,0.00014306,2,"2025-02-23T06:30:42.165",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153141,1740292242174,"fUST",-500.0,0.00014387,2,"2025-02-23T06:30:42.174",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153144,1740292242184,"fUST",-757.03,0.00014387,2,"2025-02-23T06:30:42.184",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153146,1740292242193,"fUST",-500.0,0.00014387,2,"2025-02-23T06:30:42.193",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153147,1740292242202,"fUST",-500.0,0.00014387,2,"2025-02-23T06:30:42.202",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153150,1740292242212,"fUST",-500.0,0.00014387,2,"2025-02-23T06:30:42.212",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153152,1740292242221,"fUST",-500.0,0.00014387,2,"2025-02-23T06:30:42.221",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153154,1740292242231,"fUST",-500.0,0.00014387,2,"2025-02-23T06:30:42.231",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153156,1740292242240,"fUST",-500.0,0.00014387,2,"2025-02-23T06:30:42.240",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153158,1740292242249,"fUST",-500.0,0.00014387,2,"2025-02-23T06:30:42.249",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153160,1740292242258,"fUST",-500.0,0.00014387,2,"2025-02-23T06:30:42.258",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153162,1740292242267,"fUST",-540.80948961,0.00014387,2,"2025-02-23T06:30:42.267",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153164,1740292242276,"fUST",-2264.05,0.00014387,2,"2025-02-23T06:30:42.276",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153166,1740292242285,"fUST",-484.88257258,0.00014387,2,"2025-02-23T06:30:42.285",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153168,1740292242294,"fUST",-500.0,0.00014387,2,"2025-02-23T06:30:42.294",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153170,1740292242304,"fUST",-500.0,0.00014387,2,"2025-02-23T06:30:42.304",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153172,1740292242313,"fUST",-500.0,0.00014387,2,"2025-02-23T06:30:42.313",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153174,1740292242322,"fUST",-8091.92,0.00014387,2,"2025-02-23T06:30:42.322",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153175,1740292242333,"fUST",-784.47,0.00014387,2,"2025-02-23T06:30:42.333",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153177,1740292242342,"fUST",-500.0,0.00014387,2,"2025-02-23T06:30:42.342",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153179,1740292242351,"fUST",-500.0,0.00014387,2,"2025-02-23T06:30:42.351",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153181,1740292242360,"fUST",-1903.81,0.00014387,2,"2025-02-23T06:30:42.360",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153183,1740292242370,"fUST",-1313.65,0.00014387,2,"2025-02-23T06:30:42.370",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153185,1740292242379,"fUST",-221.97517115,0.00014387,2,"2025-02-23T06:30:42.379",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153187,1740292242388,"fUST",-500.0,0.00014387,2,"2025-02-23T06:30:42.388",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153189,1740292242397,"fUST",-536.77,0.00014387,2,"2025-02-23T06:30:42.397",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153191,1740292242407,"fUST",-662.47,0.00014387,2,"2025-02-23T06:30:42.407",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153193,1740292242416,"fUST",-500.0,0.00014387,2,"2025-02-23T06:30:42.416",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153195,1740292242425,"fUST",-500.0,0.00014387,2,"2025-02-23T06:30:42.425",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153197,1740292242434,"fUST",-318.69378289,0.00014387,2,"2025-02-23T06:30:42.434",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153199,1740292242444,"fUST",-500.0,0.00014387,2,"2025-02-23T06:30:42.444",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153201,1740292242454,"fUST",-621.53231473,0.00014388,2,"2025-02-23T06:30:42.454",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153203,1740292242463,"fUST",-551.7,0.00014388,2,"2025-02-23T06:30:42.463",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153205,1740292242472,"fUST",-3402.61,0.00014388,2,"2025-02-23T06:30:42.472",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153207,1740292242482,"fUST",-328.76146908,0.00014388,2,"2025-02-23T06:30:42.482",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153209,1740292242491,"fUST",-500.0,0.00014388,2,"2025-02-23T06:30:42.491",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153211,1740292242500,"fUST",-500.0,0.00014388,2,"2025-02-23T06:30:42.500",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153213,1740292242509,"fUST",-174.89905902,0.00014388,2,"2025-02-23T06:30:42.509",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153215,1740292242519,"fUST",-500.0,0.00014388,2,"2025-02-23T06:30:42.519",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153217,1740292242528,"fUST",-577.19376363,0.00014388,2,"2025-02-23T06:30:42.528",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153219,1740292242536,"fUST",-500.0,0.00014388,2,"2025-02-23T06:30:42.536",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153221,1740292242546,"fUST",-500.0,0.00014388,2,"2025-02-23T06:30:42.546",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153223,1740292242555,"fUST",-500.0,0.00014388,2,"2025-02-23T06:30:42.555",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153226,1740292242564,"fUST",-558.14935204,0.00014388,2,"2025-02-23T06:30:42.564",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153227,1740292242576,"fUST",-500.0,0.00014388,2,"2025-02-23T06:30:42.576",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153229,1740292242586,"fUST",-332.02882842,0.00014388,2,"2025-02-23T06:30:42.586",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153231,1740292242596,"fUST",-500.0,0.00014388,2,"2025-02-23T06:30:42.596",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153234,1740292242605,"fUST",-500.0,0.00014388,2,"2025-02-23T06:30:42.605",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153236,1740292242615,"fUST",-500.0,0.00014388,2,"2025-02-23T06:30:42.615",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153238,1740292242624,"fUST",-500.0,0.00014388,2,"2025-02-23T06:30:42.624",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153239,1740292242634,"fUST",-500.0,0.00014388,2,"2025-02-23T06:30:42.634",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153241,1740292242643,"fUST",-500.0,0.00014388,2,"2025-02-23T06:30:42.643",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153244,1740292242654,"fUST",-500.0,0.00014388,2,"2025-02-23T06:30:42.654",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153246,1740292242663,"fUST",-438.45457882,0.00014388,2,"2025-02-23T06:30:42.663",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153248,1740292242672,"fUST",-500.0,0.00014388,2,"2025-02-23T06:30:42.672",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153250,1740292242681,"fUST",-313.18793951,0.00014389,2,"2025-02-23T06:30:42.681",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153251,1740292242690,"fUST",-500.0,0.00014389,2,"2025-02-23T06:30:42.690",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153253,1740292242700,"fUST",-500.0,0.00014469,2,"2025-02-23T06:30:42.700",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153256,1740292242709,"fUST",-757.03,0.00014469,2,"2025-02-23T06:30:42.709",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153259,1740292242718,"fUST",-500.0,0.00014469,2,"2025-02-23T06:30:42.718",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153262,1740292242727,"fUST",-500.0,0.00014469,2,"2025-02-23T06:30:42.727",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153265,1740292242736,"fUST",-500.0,0.00014469,2,"2025-02-23T06:30:42.736",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153267,1740292242745,"fUST",-497.9831486,0.00014469,2,"2025-02-23T06:30:42.745",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153270,1740292242755,"fUST",-500.0,0.00014469,2,"2025-02-23T06:30:42.755",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153271,1740292242764,"fUST",-500.0,0.00014469,2,"2025-02-23T06:30:42.764",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153273,1740292242773,"fUST",-500.0,0.00014469,2,"2025-02-23T06:30:42.773",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153276,1740292242782,"fUST",-500.0,0.00014469,2,"2025-02-23T06:30:42.782",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153278,1740292242791,"fUST",-2264.05,0.00014469,2,"2025-02-23T06:30:42.791",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153281,1740292242800,"fUST",-500.0,0.00014469,2,"2025-02-23T06:30:42.800",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153283,1740292242810,"fUST",-500.0,0.00014469,2,"2025-02-23T06:30:42.810",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153284,1740292242819,"fUST",-500.0,0.00014469,2,"2025-02-23T06:30:42.819",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153286,1740292242829,"fUST",-8091.92,0.00014469,2,"2025-02-23T06:30:42.829",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153289,1740292242838,"fUST",-784.47,0.00014469,2,"2025-02-23T06:30:42.838",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153290,1740292242848,"fUST",-500.0,0.00014469,2,"2025-02-23T06:30:42.848",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153292,1740292242856,"fUST",-500.0,0.00014469,2,"2025-02-23T06:30:42.856",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153294,1740292242866,"fUST",-1903.81,0.00014469,2,"2025-02-23T06:30:42.866",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153296,1740292242875,"fUST",-1313.65,0.00014469,2,"2025-02-23T06:30:42.875",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153299,1740292242885,"fUST",-500.0,0.00014469,2,"2025-02-23T06:30:42.885",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153300,1740292242894,"fUST",-536.77,0.00014469,2,"2025-02-23T06:30:42.894",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153303,1740292242904,"fUST",-662.47,0.00014469,2,"2025-02-23T06:30:42.904",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153305,1740292242914,"fUST",-500.0,0.00014469,2,"2025-02-23T06:30:42.914",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153307,1740292242923,"fUST",-500.0,0.00014469,2,"2025-02-23T06:30:42.923",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153309,1740292242933,"fUST",-551.7,0.0001447,2,"2025-02-23T06:30:42.933",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153311,1740292242942,"fUST",-3402.61,0.0001447,2,"2025-02-23T06:30:42.942",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153313,1740292242952,"fUST",-608.12057534,0.0001447,2,"2025-02-23T06:30:42.952",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153315,1740292242962,"fUST",-500.0,0.0001447,2,"2025-02-23T06:30:42.962",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153317,1740292242971,"fUST",-500.0,0.0001447,2,"2025-02-23T06:30:42.971",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153319,1740292242981,"fUST",-500.0,0.0001447,2,"2025-02-23T06:30:42.981",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153321,1740292242990,"fUST",-500.0,0.0001447,2,"2025-02-23T06:30:42.990",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153323,1740292242999,"fUST",-527.59845837,0.0001447,2,"2025-02-23T06:30:42.999",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153325,1740292243009,"fUST",-424.15418371,0.0001447,2,"2025-02-23T06:30:43.009",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153327,1740292243018,"fUST",-500.0,0.0001447,2,"2025-02-23T06:30:43.018",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153329,1740292243027,"fUST",-500.0,0.0001447,2,"2025-02-23T06:30:43.027",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153331,1740292243036,"fUST",-500.0,0.0001447,2,"2025-02-23T06:30:43.036",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153333,1740292243046,"fUST",-500.0,0.0001447,2,"2025-02-23T06:30:43.046",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153336,1740292243056,"fUST",-500.0,0.0001447,2,"2025-02-23T06:30:43.056",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153338,1740292243065,"fUST",-500.0,0.0001447,2,"2025-02-23T06:30:43.065",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153340,1740292243074,"fUST",-500.0,0.0001447,2,"2025-02-23T06:30:43.074",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153342,1740292243084,"fUST",-500.0,0.00014471,2,"2025-02-23T06:30:43.084",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153344,1740292243094,"fUST",-500.0,0.00014551,2,"2025-02-23T06:30:43.094",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153346,1740292243103,"fUST",-757.03,0.00014551,2,"2025-02-23T06:30:43.103",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153348,1740292243112,"fUST",-500.0,0.00014551,2,"2025-02-23T06:30:43.112",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153359,1740292243204,"fUST",-500.0,0.00014551,2,"2025-02-23T06:30:43.204",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153361,1740292243213,"fUST",-500.0,0.00014551,2,"2025-02-23T06:30:43.213",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153363,1740292243222,"fUST",-500.0,0.00014551,2,"2025-02-23T06:30:43.222",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153365,1740292243232,"fUST",-500.0,0.00014551,2,"2025-02-23T06:30:43.232",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153367,1740292243241,"fUST",-500.0,0.00014551,2,"2025-02-23T06:30:43.241",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153369,1740292243250,"fUST",-2264.05,0.00014551,2,"2025-02-23T06:30:43.250",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153371,1740292243260,"fUST",-500.0,0.00014551,2,"2025-02-23T06:30:43.260",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153373,1740292243269,"fUST",-500.0,0.00014551,2,"2025-02-23T06:30:43.269",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153375,1740292243279,"fUST",-500.0,0.00014551,2,"2025-02-23T06:30:43.279",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153377,1740292243288,"fUST",-8091.92,0.00014551,2,"2025-02-23T06:30:43.288",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153379,1740292243297,"fUST",-784.47,0.00014551,2,"2025-02-23T06:30:43.297",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153381,1740292243306,"fUST",-500.0,0.00014551,2,"2025-02-23T06:30:43.306",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153383,1740292243315,"fUST",-500.0,0.00014551,2,"2025-02-23T06:30:43.315",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153385,1740292243324,"fUST",-1903.81,0.00014551,2,"2025-02-23T06:30:43.324",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153387,1740292243334,"fUST",-1313.65,0.00014551,2,"2025-02-23T06:30:43.334",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153389,1740292243343,"fUST",-500.0,0.00014551,2,"2025-02-23T06:30:43.343",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153391,1740292243352,"fUST",-536.77,0.00014551,2,"2025-02-23T06:30:43.352",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153393,1740292243362,"fUST",-662.47,0.00014551,2,"2025-02-23T06:30:43.362",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153395,1740292243372,"fUST",-500.0,0.00014551,2,"2025-02-23T06:30:43.372",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153397,1740292243381,"fUST",-500.0,0.00014551,2,"2025-02-23T06:30:43.381",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153399,1740292243391,"fUST",-551.7,0.00014552,2,"2025-02-23T06:30:43.391",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153401,1740292243400,"fUST",-3402.61,0.00014552,2,"2025-02-23T06:30:43.400",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153403,1740292243410,"fUST",-500.0,0.00014552,2,"2025-02-23T06:30:43.410",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153405,1740292243419,"fUST",-500.0,0.00014552,2,"2025-02-23T06:30:43.419",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153407,1740292243428,"fUST",-500.0,0.00014552,2,"2025-02-23T06:30:43.428",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153409,1740292243438,"fUST",-624.46962336,0.00014552,2,"2025-02-23T06:30:43.438",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153411,1740292243447,"fUST",-500.0,0.00014552,2,"2025-02-23T06:30:43.447",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153413,1740292243456,"fUST",-500.0,0.00014552,2,"2025-02-23T06:30:43.456",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153415,1740292243465,"fUST",-519.32224101,0.00014552,2,"2025-02-23T06:30:43.465",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153417,1740292243475,"fUST",-505.22082809,0.00014552,2,"2025-02-23T06:30:43.475",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153419,1740292243484,"fUST",-500.0,0.00014552,2,"2025-02-23T06:30:43.484",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153421,1740292243493,"fUST",-500.0,0.00014552,2,"2025-02-23T06:30:43.493",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153424,1740292243502,"fUST",-500.0,0.00014552,2,"2025-02-23T06:30:43.502",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153428,1740292243512,"fUST",-500.0,0.00014553,2,"2025-02-23T06:30:43.512",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153431,1740292243522,"fUST",-500.0,0.00014633,2,"2025-02-23T06:30:43.522",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153433,1740292243531,"fUST",-757.03,0.00014633,2,"2025-02-23T06:30:43.531",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153435,1740292243540,"fUST",-500.0,0.00014633,2,"2025-02-23T06:30:43.540",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153438,1740292243549,"fUST",-500.0,0.00014633,2,"2025-02-23T06:30:43.549",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153440,1740292243558,"fUST",-500.0,0.00014633,2,"2025-02-23T06:30:43.558",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153442,1740292243567,"fUST",-500.0,0.00014633,2,"2025-02-23T06:30:43.567",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153444,1740292243579,"fUST",-500.0,0.00014633,2,"2025-02-23T06:30:43.579",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153446,1740292243589,"fUST",-500.0,0.00014633,2,"2025-02-23T06:30:43.589",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153448,1740292243599,"fUST",-2264.05,0.00014633,2,"2025-02-23T06:30:43.599",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153450,1740292243608,"fUST",-500.0,0.00014633,2,"2025-02-23T06:30:43.608",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153452,1740292243619,"fUST",-500.0,0.00014633,2,"2025-02-23T06:30:43.619",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153454,1740292243628,"fUST",-500.0,0.00014633,2,"2025-02-23T06:30:43.628",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153456,1740292243640,"fUST",-8091.92,0.00014633,2,"2025-02-23T06:30:43.640",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153458,1740292243651,"fUST",-784.47,0.00014633,2,"2025-02-23T06:30:43.651",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153460,1740292243661,"fUST",-500.0,0.00014633,2,"2025-02-23T06:30:43.661",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153462,1740292243671,"fUST",-500.0,0.00014633,2,"2025-02-23T06:30:43.671",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153464,1740292243680,"fUST",-1903.81,0.00014633,2,"2025-02-23T06:30:43.680",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153466,1740292243690,"fUST",-1313.65,0.00014633,2,"2025-02-23T06:30:43.690",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153468,1740292243699,"fUST",-334.16519601,0.00014633,2,"2025-02-23T06:30:43.699",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153470,1740292243708,"fUST",-536.77,0.00014633,2,"2025-02-23T06:30:43.708",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153471,1740292243718,"fUST",-662.47,0.00014633,2,"2025-02-23T06:30:43.718",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153473,1740292243727,"fUST",-500.0,0.00014633,2,"2025-02-23T06:30:43.727",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153475,1740292243738,"fUST",-500.0,0.00014633,2,"2025-02-23T06:30:43.738",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153477,1740292243748,"fUST",-551.7,0.00014634,2,"2025-02-23T06:30:43.748",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153480,1740292243757,"fUST",-3402.61,0.00014634,2,"2025-02-23T06:30:43.757",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153482,1740292243766,"fUST",-208.65,0.00014634,2,"2025-02-23T06:30:43.766",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153484,1740292243775,"fUST",-486.99142907,0.00014634,2,"2025-02-23T06:30:43.775",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153486,1740292243784,"fUST",-500.0,0.00014634,2,"2025-02-23T06:30:43.784",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153488,1740292243794,"fUST",-500.0,0.00014634,2,"2025-02-23T06:30:43.794",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153490,1740292243803,"fUST",-500.0,0.00014634,2,"2025-02-23T06:30:43.803",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153491,1740292243813,"fUST",-500.0,0.00014634,2,"2025-02-23T06:30:43.813",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153493,1740292243823,"fUST",-500.0,0.00014634,2,"2025-02-23T06:30:43.823",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153496,1740292243832,"fUST",-500.0,0.00014635,2,"2025-02-23T06:30:43.832",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153498,1740292243842,"fUST",-5665.48500306,0.00014691,2,"2025-02-23T06:30:43.842",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153500,1740292243852,"fUST",-219.0182236,0.00014697,2,"2025-02-23T06:30:43.852",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153502,1740292243862,"fUST",-180.129967,0.00014698,5,"2025-02-23T06:30:43.862",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153503,1740292243871,"fUST",-309.592814,0.000147,2,"2025-02-23T06:30:43.871",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153506,1740292243881,"fUST",-306.0,0.000147,2,"2025-02-23T06:30:43.881",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153507,1740292243891,"fUST",-153.0,0.000147,2,"2025-02-23T06:30:43.891",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153509,1740292243900,"fUST",-153.0,0.000147,2,"2025-02-23T06:30:43.900",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153511,1740292243908,"fUST",-358.7126771,0.000147,2,"2025-02-23T06:30:43.908",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153514,1740292243918,"fUST",-774.9129227,0.000147,2,"2025-02-23T06:30:43.918",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153516,1740292243928,"fUST",-500.0,0.00014715,2,"2025-02-23T06:30:43.928",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153518,1740292243938,"fUST",-757.03,0.00014715,2,"2025-02-23T06:30:43.938",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153520,1740292243947,"fUST",-500.0,0.00014715,2,"2025-02-23T06:30:43.947",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153521,1740292243956,"fUST",-500.0,0.00014715,2,"2025-02-23T06:30:43.956",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153524,1740292243966,"fUST",-451.43489324,0.00014715,2,"2025-02-23T06:30:43.966",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153526,1740292243975,"fUST",-375.481998,0.00014715,2,"2025-02-23T06:30:43.975",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153527,1740292243984,"fUST",-500.0,0.00014715,2,"2025-02-23T06:30:43.984",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153529,1740292243993,"fUST",-500.0,0.00014715,2,"2025-02-23T06:30:43.993",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153531,1740292244003,"fUST",-2264.05,0.00014715,2,"2025-02-23T06:30:44.003",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153533,1740292244012,"fUST",-500.0,0.00014715,2,"2025-02-23T06:30:44.012",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153535,1740292244021,"fUST",-210.68,0.00014715,2,"2025-02-23T06:30:44.021",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153537,1740292244030,"fUST",-500.0,0.00014715,2,"2025-02-23T06:30:44.030",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153539,1740292244039,"fUST",-8091.92,0.00014715,2,"2025-02-23T06:30:44.039",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153542,1740292244049,"fUST",-784.47,0.00014715,2,"2025-02-23T06:30:44.049",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153543,1740292244059,"fUST",-500.0,0.00014715,2,"2025-02-23T06:30:44.059",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153545,1740292244068,"fUST",-488.11,0.00014715,2,"2025-02-23T06:30:44.068",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153548,1740292244078,"fUST",-1903.81,0.00014715,2,"2025-02-23T06:30:44.078",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153550,1740292244087,"fUST",-1313.65,0.00014715,2,"2025-02-23T06:30:44.087",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153551,1740292244096,"fUST",-536.77,0.00014715,2,"2025-02-23T06:30:44.096",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153554,1740292244105,"fUST",-662.47,0.00014715,2,"2025-02-23T06:30:44.105",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153555,1740292244114,"fUST",-236.07,0.00014715,2,"2025-02-23T06:30:44.114",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153557,1740292244124,"fUST",-500.0,0.00014715,2,"2025-02-23T06:30:44.124",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153560,1740292244133,"fUST",-551.7,0.00014716,2,"2025-02-23T06:30:44.133",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153562,1740292244142,"fUST",-3402.61,0.00014716,2,"2025-02-23T06:30:44.142",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153564,1740292244151,"fUST",-501.78076125,0.00014716,2,"2025-02-23T06:30:44.151",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153565,1740292244160,"fUST",-624.38,0.00014716,2,"2025-02-23T06:30:44.160",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153568,1740292244169,"fUST",-500.0,0.00014716,2,"2025-02-23T06:30:44.169",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153569,1740292244179,"fUST",-500.0,0.00014716,2,"2025-02-23T06:30:44.179",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153572,1740292244188,"fUST",-429.60046797,0.00014716,2,"2025-02-23T06:30:44.188",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153574,1740292244198,"fUST",-500.86135651,0.00014716,2,"2025-02-23T06:30:44.198",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153575,1740292244207,"fUST",-500.0,0.00014717,2,"2025-02-23T06:30:44.207",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153578,1740292244216,"fUST",-1004.58985327,0.00014735,2,"2025-02-23T06:30:44.216",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153580,1740292244226,"fUST",-12574.27545698,0.00014737,2,"2025-02-23T06:30:44.226",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153581,1740292244235,"fUST",-500.0,0.00014798,2,"2025-02-23T06:30:44.235",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153584,1740292244244,"fUST",-757.03,0.00014798,2,"2025-02-23T06:30:44.244",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153586,1740292244253,"fUST",-500.0,0.00014798,2,"2025-02-23T06:30:44.253",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153587,1740292244262,"fUST",-500.0,0.00014798,2,"2025-02-23T06:30:44.262",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153589,1740292244271,"fUST",-500.0,0.00014798,2,"2025-02-23T06:30:44.271",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153592,1740292244280,"fUST",-582.37179385,0.00014798,2,"2025-02-23T06:30:44.280",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153594,1740292244290,"fUST",-2264.05,0.00014798,2,"2025-02-23T06:30:44.290",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153596,1740292244300,"fUST",-500.0,0.00014798,2,"2025-02-23T06:30:44.300",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153598,1740292244309,"fUST",-500.0,0.00014798,2,"2025-02-23T06:30:44.309",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153599,1740292244317,"fUST",-8091.92,0.00014798,2,"2025-02-23T06:30:44.317",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153601,1740292244327,"fUST",-784.47,0.00014798,2,"2025-02-23T06:30:44.327",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153603,1740292244336,"fUST",-500.0,0.00014798,2,"2025-02-23T06:30:44.336",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153606,1740292244347,"fUST",-1903.81,0.00014798,2,"2025-02-23T06:30:44.347",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153608,1740292244356,"fUST",-1313.65,0.00014798,2,"2025-02-23T06:30:44.356",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153610,1740292244367,"fUST",-536.77,0.00014798,2,"2025-02-23T06:30:44.367",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153611,1740292244376,"fUST",-662.47,0.00014798,2,"2025-02-23T06:30:44.376",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153613,1740292244386,"fUST",-500.0,0.00014798,2,"2025-02-23T06:30:44.386",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153616,1740292244395,"fUST",-551.7,0.00014799,2,"2025-02-23T06:30:44.395",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153617,1740292244406,"fUST",-3402.61,0.00014799,2,"2025-02-23T06:30:44.406",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153620,1740292244415,"fUST",-500.0,0.00014799,2,"2025-02-23T06:30:44.415",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153622,1740292244425,"fUST",-500.0,0.00014799,2,"2025-02-23T06:30:44.425",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153623,1740292244434,"fUST",-500.0,0.000148,2,"2025-02-23T06:30:44.434",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153625,1740292244443,"fUST",-500.0,0.00014873,2,"2025-02-23T06:30:44.443",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153628,1740292244453,"fUST",-500.0,0.00014873,2,"2025-02-23T06:30:44.453",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153630,1740292244463,"fUST",-500.10290801,0.00014873,2,"2025-02-23T06:30:44.463",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153632,1740292244472,"fUST",-500.0,0.00014873,2,"2025-02-23T06:30:44.472",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153634,1740292244482,"fUST",-500.0,0.00014873,2,"2025-02-23T06:30:44.482",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153636,1740292244491,"fUST",-163.03544173,0.00014873,2,"2025-02-23T06:30:44.491",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153638,1740292244500,"fUST",-500.29863877,0.00014873,2,"2025-02-23T06:30:44.500",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153640,1740292244509,"fUST",-588.16130816,0.00014873,2,"2025-02-23T06:30:44.509",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153642,1740292244518,"fUST",-500.0,0.00014873,2,"2025-02-23T06:30:44.518",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153644,1740292244527,"fUST",-500.0,0.00014873,2,"2025-02-23T06:30:44.527",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153645,1740292244536,"fUST",-156.90533495,0.00014873,2,"2025-02-23T06:30:44.536",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153647,1740292244546,"fUST",-500.0,0.00014873,2,"2025-02-23T06:30:44.546",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153649,1740292244555,"fUST",-251.51484246,0.00014873,2,"2025-02-23T06:30:44.555",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153651,1740292244565,"fUST",-171.12504259,0.00014873,2,"2025-02-23T06:30:44.565",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153653,1740292244575,"fUST",-500.0,0.00014873,2,"2025-02-23T06:30:44.575",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153655,1740292244588,"fUST",-500.0,0.00014873,2,"2025-02-23T06:30:44.588",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153657,1740292244598,"fUST",-500.78601293,0.00014873,2,"2025-02-23T06:30:44.598",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153659,1740292244607,"fUST",-500.0,0.00014873,2,"2025-02-23T06:30:44.607",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153661,1740292244617,"fUST",-500.0,0.0001488,2,"2025-02-23T06:30:44.617",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153663,1740292244627,"fUST",-757.03,0.0001488,2,"2025-02-23T06:30:44.627",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153665,1740292244636,"fUST",-500.0,0.0001488,2,"2025-02-23T06:30:44.636",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153667,1740292244646,"fUST",-439.1554356,0.0001488,2,"2025-02-23T06:30:44.646",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153670,1740292244655,"fUST",-500.0,0.0001488,2,"2025-02-23T06:30:44.655",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153672,1740292244665,"fUST",-2264.05,0.0001488,2,"2025-02-23T06:30:44.665",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153674,1740292244674,"fUST",-460.94540401,0.0001488,2,"2025-02-23T06:30:44.674",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153675,1740292244683,"fUST",-500.0,0.0001488,2,"2025-02-23T06:30:44.683",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153677,1740292244692,"fUST",-8091.92,0.0001488,2,"2025-02-23T06:30:44.692",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153679,1740292244701,"fUST",-784.47,0.0001488,2,"2025-02-23T06:30:44.701",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153681,1740292244711,"fUST",-254.02,0.0001488,2,"2025-02-23T06:30:44.711",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153684,1740292244720,"fUST",-1903.81,0.0001488,2,"2025-02-23T06:30:44.720",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153686,1740292244730,"fUST",-1313.65,0.0001488,2,"2025-02-23T06:30:44.730",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153688,1740292244739,"fUST",-536.77,0.0001488,2,"2025-02-23T06:30:44.739",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153690,1740292244749,"fUST",-662.47,0.0001488,2,"2025-02-23T06:30:44.749",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153692,1740292244758,"fUST",-500.0,0.0001488,2,"2025-02-23T06:30:44.758",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153693,1740292244767,"fUST",-551.7,0.00014881,2,"2025-02-23T06:30:44.767",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153695,1740292244776,"fUST",-3402.61,0.00014881,2,"2025-02-23T06:30:44.776",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153697,1740292244786,"fUST",-384.24131476,0.00014881,2,"2025-02-23T06:30:44.786",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153700,1740292244796,"fUST",-500.0,0.00014881,2,"2025-02-23T06:30:44.796",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153701,1740292244806,"fUST",-228.6,0.00014882,2,"2025-02-23T06:30:44.806",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153703,1740292244815,"fUST",-3000.0,0.00014898,2,"2025-02-23T06:30:44.815",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153705,1740292244823,"fUST",-2500.0,0.000149,2,"2025-02-23T06:30:44.823",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153707,1740292244832,"fUST",-1628.79865643,0.000149,2,"2025-02-23T06:30:44.832",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153709,1740292244842,"fUST",-283955.11323,0.000149,2,"2025-02-23T06:30:44.842",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153711,1740292244851,"fUST",-173.69,0.00014923,2,"2025-02-23T06:30:44.851",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153713,1740292244860,"fUST",-982.91808948,0.00014926,2,"2025-02-23T06:30:44.860",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153715,1740292244869,"fUST",-500.0,0.00014962,2,"2025-02-23T06:30:44.869",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153718,1740292244879,"fUST",-757.03,0.00014962,2,"2025-02-23T06:30:44.879",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153719,1740292244888,"fUST",-500.0,0.00014962,2,"2025-02-23T06:30:44.888",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153722,1740292244898,"fUST",-500.0,0.00014962,2,"2025-02-23T06:30:44.898",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153724,1740292244907,"fUST",-2264.05,0.00014962,2,"2025-02-23T06:30:44.907",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153725,1740292244917,"fUST",-441.53033982,0.00014962,2,"2025-02-23T06:30:44.917",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153728,1740292244927,"fUST",-8091.92,0.00014962,2,"2025-02-23T06:30:44.927",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153730,1740292244937,"fUST",-784.47,0.00014962,2,"2025-02-23T06:30:44.937",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153732,1740292244946,"fUST",-1903.81,0.00014962,2,"2025-02-23T06:30:44.946",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153734,1740292244956,"fUST",-1313.65,0.00014962,2,"2025-02-23T06:30:44.956",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153735,1740292244966,"fUST",-536.77,0.00014962,2,"2025-02-23T06:30:44.966",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153736,1740292244975,"fUST",-662.47,0.00014962,2,"2025-02-23T06:30:44.975",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153737,1740292244984,"fUST",-500.0,0.00014962,2,"2025-02-23T06:30:44.984",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153738,1740292244993,"fUST",-551.7,0.00014963,2,"2025-02-23T06:30:44.993",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153739,1740292245002,"fUST",-3402.61,0.00014963,2,"2025-02-23T06:30:45.002",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153740,1740292245012,"fUST",-217.58,0.00014963,2,"2025-02-23T06:30:45.012",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153741,1740292245021,"fUST",-169.39098883,0.0001497,2,"2025-02-23T06:30:45.021",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153742,1740292245030,"fUST",-505.25354362,0.00014973,2,"2025-02-23T06:30:45.030",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153743,1740292245039,"fUST",-501.01108224,0.00014973,2,"2025-02-23T06:30:45.039",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153744,1740292245048,"fUST",-500.92782265,0.00014973,2,"2025-02-23T06:30:45.048",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153745,1740292245058,"fUST",-622.1309853,0.00014973,2,"2025-02-23T06:30:45.058",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153746,1740292245067,"fUST",-509.04158611,0.00014973,2,"2025-02-23T06:30:45.067",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153747,1740292245076,"fUST",-500.0,0.00014973,2,"2025-02-23T06:30:45.076",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153748,1740292245086,"fUST",-1000.0,0.00014979,2,"2025-02-23T06:30:45.086",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153749,1740292245096,"fUST",-204.416767,0.00014988,2,"2025-02-23T06:30:45.096",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153751,1740292245105,"fUST",-151.0,0.00014988,2,"2025-02-23T06:30:45.105",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153753,1740292245114,"fUST",-151.0,0.00014988,2,"2025-02-23T06:30:45.114",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153754,1740292245123,"fUST",-158.226885,0.00014988,2,"2025-02-23T06:30:45.123",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153756,1740292245133,"fUST",-151.522045,0.00014988,2,"2025-02-23T06:30:45.133",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153758,1740292245142,"fUST",-218.828,0.00014988,2,"2025-02-23T06:30:45.142",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153760,1740292245151,"fUST",-218.828,0.00014988,2,"2025-02-23T06:30:45.151",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153762,1740292245161,"fUST",-205.819615,0.00014988,2,"2025-02-23T06:30:45.161",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153764,1740292245170,"fUST",-151.0,0.00014988,2,"2025-02-23T06:30:45.170",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153766,1740292245189,"fUST",-151.96205,0.00014988,2,"2025-02-23T06:30:45.189",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153768,1740292245199,"fUST",-118.31830914,0.00014988,2,"2025-02-23T06:30:45.199",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153780,1740292245306,"fUST",-42.70582286,0.00014988,2,"2025-02-23T06:30:45.306",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153782,1740292245315,"fUST",-151.0,0.00014988,2,"2025-02-23T06:30:45.315",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153784,1740292245325,"fUST",-151.0,0.00014988,2,"2025-02-23T06:30:45.325",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153794,1740292245413,"fUST",-30.77617514,0.00014997,2,"2025-02-23T06:30:45.413",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153797,1740292245425,"fUST",-469.22382486,0.00014997,2,"2025-02-23T06:30:45.425",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153799,1740292245434,"fUST",-249.60907265,0.00014997,2,"2025-02-23T06:30:45.434",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153801,1740292245444,"fUST",-3853.83201779,0.00014998,5,"2025-02-23T06:30:45.444",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153803,1740292245453,"fUST",-8625.1889477,0.00014998,5,"2025-02-23T06:30:45.453",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153805,1740292245462,"fUST",-348371.78313816,0.00014998,5,"2025-02-23T06:30:45.462",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354153894,1740292246262,"fUST",-61955.34232736,0.00014998,5,"2025-02-23T06:30:46.262",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354154359,1740293149706,"fUST",293.64168,9.041e-05,2,"2025-02-23T06:45:49.706",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354154417,1740293432763,"fUST",-298.20582391,0.00014064,2,"2025-02-23T06:50:32.763",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354154419,1740293432775,"fUST",-3936.42491964,0.00014064,2,"2025-02-23T06:50:32.775",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354154421,1740293432784,"fUST",-500.0,0.00014164,2,"2025-02-23T06:50:32.784",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354154423,1740293432793,"fUST",-300.0,0.00014218,2,"2025-02-23T06:50:32.793",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354154425,1740293432802,"fUST",-505.76663682,0.00014219,2,"2025-02-23T06:50:32.802",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354154427,1740293432811,"fUST",-506.84234703,0.00014219,2,"2025-02-23T06:50:32.811",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354154429,1740293432820,"fUST",-503.09417594,0.00014219,2,"2025-02-23T06:50:32.820",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354154431,1740293432829,"fUST",-500.0,0.00014219,2,"2025-02-23T06:50:32.829",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354154433,1740293432838,"fUST",-509.09446002,0.00014219,2,"2025-02-23T06:50:32.838",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354154435,1740293432848,"fUST",-276.32997752,0.00014219,2,"2025-02-23T06:50:32.848",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354154437,1740293432859,"fUST",-133.18224933,0.00014219,2,"2025-02-23T06:50:32.859",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354154439,1740293432868,"fUST",-500.0,0.00014219,2,"2025-02-23T06:50:32.868",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354154441,1740293432877,"fUST",-500.0,0.00014219,2,"2025-02-23T06:50:32.877",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354154443,1740293432886,"fUST",-425.6841944,0.00014219,2,"2025-02-23T06:50:32.886",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155012,1740293438458,"fUST",-84.96394474,0.00014219,2,"2025-02-23T06:50:38.458",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155014,1740293438468,"fUST",-500.0,0.00014219,2,"2025-02-23T06:50:38.468",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155016,1740293438477,"fUST",-500.0,0.00014219,2,"2025-02-23T06:50:38.477",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155018,1740293438488,"fUST",-500.0,0.00014219,2,"2025-02-23T06:50:38.488",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155020,1740293438499,"fUST",-20.94415644,0.00014219,2,"2025-02-23T06:50:38.499",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155022,1740293438511,"fUST",-634.16584356,0.00014219,2,"2025-02-23T06:50:38.511",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155024,1740293438522,"fUST",-320.64168618,0.00014219,2,"2025-02-23T06:50:38.522",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155026,1740293438531,"fUST",-500.0,0.00014219,2,"2025-02-23T06:50:38.531",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155028,1740293438540,"fUST",-500.0,0.00014219,2,"2025-02-23T06:50:38.540",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155030,1740293438550,"fUST",-500.0,0.00014219,2,"2025-02-23T06:50:38.550",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155032,1740293438559,"fUST",-500.0,0.00014219,2,"2025-02-23T06:50:38.559",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155034,1740293438568,"fUST",-500.0,0.00014219,2,"2025-02-23T06:50:38.568",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155036,1740293438578,"fUST",-500.0,0.00014219,2,"2025-02-23T06:50:38.578",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155038,1740293438587,"fUST",-500.0,0.00014219,2,"2025-02-23T06:50:38.587",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155040,1740293438597,"fUST",-432.19033776,0.00014219,2,"2025-02-23T06:50:38.597",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155043,1740293438613,"fUST",-67.80966224,0.00014219,2,"2025-02-23T06:50:38.613",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155045,1740293438623,"fUST",-2126.63,0.00014219,2,"2025-02-23T06:50:38.623",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155047,1740293438632,"fUST",-441.53033982,0.00014219,2,"2025-02-23T06:50:38.632",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155049,1740293438642,"fUST",-6023.49,0.00014219,2,"2025-02-23T06:50:38.642",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155051,1740293438650,"fUST",-500.0,0.00014219,2,"2025-02-23T06:50:38.650",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155053,1740293438660,"fUST",-500.0,0.00014219,2,"2025-02-23T06:50:38.660",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155055,1740293438669,"fUST",-500.0,0.00014219,2,"2025-02-23T06:50:38.669",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155057,1740293438678,"fUST",-500.0,0.00014219,2,"2025-02-23T06:50:38.678",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155059,1740293438688,"fUST",-1033.31,0.00014219,2,"2025-02-23T06:50:38.688",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155061,1740293438697,"fUST",-500.0,0.00014219,2,"2025-02-23T06:50:38.697",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155063,1740293438707,"fUST",-500.0,0.00014219,2,"2025-02-23T06:50:38.707",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155065,1740293438715,"fUST",-500.0,0.00014219,2,"2025-02-23T06:50:38.715",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155067,1740293438724,"fUST",-500.0,0.00014219,2,"2025-02-23T06:50:38.724",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155069,1740293438734,"fUST",-389.73,0.00014219,2,"2025-02-23T06:50:38.734",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155071,1740293438743,"fUST",-450.27622254,0.0001422,2,"2025-02-23T06:50:38.743",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155073,1740293438753,"fUST",-500.0,0.0001422,2,"2025-02-23T06:50:38.753",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155075,1740293438763,"fUST",-609.59,0.0001422,2,"2025-02-23T06:50:38.763",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155077,1740293438772,"fUST",-647.77147116,0.0001422,2,"2025-02-23T06:50:38.772",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155079,1740293438781,"fUST",-500.0,0.0001422,2,"2025-02-23T06:50:38.781",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155081,1740293438790,"fUST",-500.0,0.0001422,2,"2025-02-23T06:50:38.790",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155083,1740293438799,"fUST",-500.0,0.0001422,2,"2025-02-23T06:50:38.799",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155085,1740293438808,"fUST",-500.0,0.0001422,2,"2025-02-23T06:50:38.808",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155087,1740293438818,"fUST",-500.0,0.0001422,2,"2025-02-23T06:50:38.818",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155089,1740293438827,"fUST",-567.67,0.0001422,2,"2025-02-23T06:50:38.827",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155091,1740293438836,"fUST",-509.64,0.0001422,2,"2025-02-23T06:50:38.836",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155093,1740293438845,"fUST",-500.0,0.0001422,2,"2025-02-23T06:50:38.845",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155095,1740293438855,"fUST",-507.55643845,0.0001422,2,"2025-02-23T06:50:38.855",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155097,1740293438865,"fUST",-500.0,0.0001422,2,"2025-02-23T06:50:38.865",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155099,1740293438875,"fUST",-500.0,0.0001422,2,"2025-02-23T06:50:38.875",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155101,1740293438885,"fUST",-571.96,0.0001422,2,"2025-02-23T06:50:38.885",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155103,1740293438894,"fUST",-500.0,0.0001422,2,"2025-02-23T06:50:38.894",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155105,1740293438904,"fUST",-500.0,0.0001422,2,"2025-02-23T06:50:38.904",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155107,1740293438914,"fUST",-268.84780888,0.0001422,2,"2025-02-23T06:50:38.914",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155161,1740293440939,"fUST",-322.25,0.00014219,2,"2025-02-23T06:50:40.939",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155162,1740293440949,"fUST",-500.0,0.00014219,2,"2025-02-23T06:50:40.949",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155163,1740293440958,"fUST",-231.15219112,0.0001422,2,"2025-02-23T06:50:40.958",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155164,1740293440968,"fUST",-217.58,0.0001422,2,"2025-02-23T06:50:40.968",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155165,1740293440977,"fUST",-500.0,0.0001422,2,"2025-02-23T06:50:40.977",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155166,1740293440986,"fUST",-56.17299628,0.0001422,2,"2025-02-23T06:50:40.986",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155167,1740293440998,"fUST",-443.82700372,0.0001422,2,"2025-02-23T06:50:40.998",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155168,1740293441008,"fUST",-1382.91,0.0001422,2,"2025-02-23T06:50:41.008",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155169,1740293441017,"fUST",-500.0,0.0001422,2,"2025-02-23T06:50:41.017",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155170,1740293441027,"fUST",-500.0,0.0001422,2,"2025-02-23T06:50:41.027",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155171,1740293441036,"fUST",-503.56143516,0.0001422,2,"2025-02-23T06:50:41.036",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155172,1740293441048,"fUST",-1614.22,0.0001422,2,"2025-02-23T06:50:41.048",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155173,1740293441058,"fUST",-503.84206689,0.0001422,2,"2025-02-23T06:50:41.058",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155174,1740293441067,"fUST",-500.0,0.00014221,2,"2025-02-23T06:50:41.067",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155175,1740293441076,"fUST",-517.04,0.00014221,2,"2025-02-23T06:50:41.076",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155176,1740293441085,"fUST",-500.0,0.00014222,2,"2025-02-23T06:50:41.085",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155177,1740293441094,"fUST",-632.29,0.00014222,2,"2025-02-23T06:50:41.094",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155178,1740293441103,"fUST",-532.31,0.00014301,2,"2025-02-23T06:50:41.103",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155179,1740293441113,"fUST",-500.0,0.00014301,2,"2025-02-23T06:50:41.113",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155180,1740293441123,"fUST",-655.11,0.00014301,2,"2025-02-23T06:50:41.123",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155181,1740293441132,"fUST",-500.0,0.00014301,2,"2025-02-23T06:50:41.132",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155182,1740293441142,"fUST",-500.0,0.00014301,2,"2025-02-23T06:50:41.142",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155183,1740293441151,"fUST",-500.0,0.00014301,2,"2025-02-23T06:50:41.151",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155184,1740293441160,"fUST",-500.0,0.00014301,2,"2025-02-23T06:50:41.160",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155185,1740293441169,"fUST",-500.0,0.00014301,2,"2025-02-23T06:50:41.169",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155186,1740293441179,"fUST",-192.82,0.00014301,2,"2025-02-23T06:50:41.179",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155187,1740293441188,"fUST",-216.97,0.00014301,2,"2025-02-23T06:50:41.188",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155188,1740293441198,"fUST",-2126.63,0.00014301,2,"2025-02-23T06:50:41.198",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155189,1740293441207,"fUST",-6023.49,0.00014301,2,"2025-02-23T06:50:41.207",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155190,1740293441217,"fUST",-500.0,0.00014301,2,"2025-02-23T06:50:41.217",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155191,1740293441347,"fUST",-391.26,0.00014301,2,"2025-02-23T06:50:41.347",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155192,1740293441357,"fUST",-500.0,0.00014301,2,"2025-02-23T06:50:41.357",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155193,1740293441366,"fUST",-1033.31,0.00014301,2,"2025-02-23T06:50:41.366",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155194,1740293441376,"fUST",-500.0,0.00014301,2,"2025-02-23T06:50:41.376",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155195,1740293441386,"fUST",-500.0,0.00014301,2,"2025-02-23T06:50:41.386",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155196,1740293441395,"fUST",-470.01,0.00014301,2,"2025-02-23T06:50:41.395",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155197,1740293441405,"fUST",-500.0,0.00014301,2,"2025-02-23T06:50:41.405",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155198,1740293441418,"fUST",-247.26,0.00014303,2,"2025-02-23T06:50:41.418",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155199,1740293441427,"fUST",-500.0,0.00014303,2,"2025-02-23T06:50:41.427",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155200,1740293441436,"fUST",-322.8,0.00014303,2,"2025-02-23T06:50:41.436",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155201,1740293441446,"fUST",-1382.91,0.00014303,2,"2025-02-23T06:50:41.446",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155202,1740293441455,"fUST",-500.0,0.00014303,2,"2025-02-23T06:50:41.455",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155203,1740293441464,"fUST",-1614.22,0.00014303,2,"2025-02-23T06:50:41.464",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155204,1740293441473,"fUST",-367.07705339,0.00014371,2,"2025-02-23T06:50:41.473",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155205,1740293441483,"fUST",-500.0,0.00014384,2,"2025-02-23T06:50:41.483",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155206,1740293441492,"fUST",-655.11,0.00014384,2,"2025-02-23T06:50:41.492",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155207,1740293441501,"fUST",-500.0,0.00014384,2,"2025-02-23T06:50:41.501",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155208,1740293441510,"fUST",-500.0,0.00014384,2,"2025-02-23T06:50:41.510",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155209,1740293441519,"fUST",-332.43,0.00014384,2,"2025-02-23T06:50:41.519",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155210,1740293441528,"fUST",-500.0,0.00014384,2,"2025-02-23T06:50:41.528",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155211,1740293441537,"fUST",-500.0,0.00014384,2,"2025-02-23T06:50:41.537",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155212,1740293441547,"fUST",-2126.63,0.00014384,2,"2025-02-23T06:50:41.547",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155213,1740293441556,"fUST",-6023.49,0.00014384,2,"2025-02-23T06:50:41.556",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155214,1740293441565,"fUST",-300.19,0.00014384,2,"2025-02-23T06:50:41.565",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155215,1740293441574,"fUST",-500.0,0.00014384,2,"2025-02-23T06:50:41.574",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155216,1740293441584,"fUST",-1033.31,0.00014384,2,"2025-02-23T06:50:41.584",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155217,1740293441594,"fUST",-500.0,0.00014384,2,"2025-02-23T06:50:41.594",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155218,1740293441604,"fUST",-500.0,0.00014384,2,"2025-02-23T06:50:41.604",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155219,1740293441614,"fUST",-325.83470785,0.00014385,2,"2025-02-23T06:50:41.614",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155220,1740293441626,"fUST",-1382.91,0.00014385,2,"2025-02-23T06:50:41.626",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155221,1740293441636,"fUST",-500.0,0.00014385,2,"2025-02-23T06:50:41.636",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155222,1740293441646,"fUST",-1614.22,0.00014385,2,"2025-02-23T06:50:41.646",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155223,1740293441657,"fUST",-500.0,0.00014466,2,"2025-02-23T06:50:41.657",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155224,1740293441667,"fUST",-655.11,0.00014466,2,"2025-02-23T06:50:41.667",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155225,1740293441676,"fUST",-500.0,0.00014466,2,"2025-02-23T06:50:41.676",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155226,1740293441686,"fUST",-500.0,0.00014466,2,"2025-02-23T06:50:41.686",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155227,1740293441696,"fUST",-500.0,0.00014466,2,"2025-02-23T06:50:41.696",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155228,1740293441705,"fUST",-500.0,0.00014466,2,"2025-02-23T06:50:41.705",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155229,1740293441715,"fUST",-2126.63,0.00014466,2,"2025-02-23T06:50:41.715",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155230,1740293441724,"fUST",-6023.49,0.00014466,2,"2025-02-23T06:50:41.724",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155231,1740293441734,"fUST",-500.0,0.00014466,2,"2025-02-23T06:50:41.734",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155232,1740293441743,"fUST",-1033.31,0.00014466,2,"2025-02-23T06:50:41.743",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155233,1740293441753,"fUST",-500.0,0.00014466,2,"2025-02-23T06:50:41.753",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155234,1740293441762,"fUST",-500.0,0.00014466,2,"2025-02-23T06:50:41.762",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155235,1740293441771,"fUST",-1245.75649581,0.00014467,2,"2025-02-23T06:50:41.771",0.0001825,8.27,0.9554904950893303,467517314.06004614]
[354155274,1740294632823,"fUST",-300.0,0.00014007,2,"2025-02-23T07:10:32.823",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155276,1740294632833,"fUST",-446.335558,0.00014008,2,"2025-02-23T07:10:32.833",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155278,1740294632845,"fUST",-1001.81002786,0.00014008,2,"2025-02-23T07:10:32.845",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155281,1740294632865,"fUST",-2312.8,0.00014008,2,"2025-02-23T07:10:32.865",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155282,1740294632877,"fUST",-8873.22283073,0.00014008,2,"2025-02-23T07:10:32.877",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155283,1740294632886,"fUST",-500.0,0.00014164,2,"2025-02-23T07:10:32.886",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155284,1740294632895,"fUST",-161.13689564,0.00014199,2,"2025-02-23T07:10:32.895",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155285,1740294632905,"fUST",-500.0,0.00014298,2,"2025-02-23T07:10:32.905",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155286,1740294632914,"fUST",-540.80948961,0.00014298,2,"2025-02-23T07:10:32.914",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155287,1740294632923,"fUST",-484.88257258,0.00014298,2,"2025-02-23T07:10:32.923",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155288,1740294632933,"fUST",-500.0,0.00014298,2,"2025-02-23T07:10:32.933",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155289,1740294632942,"fUST",-635.77,0.00014298,2,"2025-02-23T07:10:32.942",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155290,1740294632951,"fUST",-1244.24,0.00014298,2,"2025-02-23T07:10:32.951",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155291,1740294632961,"fUST",-500.0,0.00014298,2,"2025-02-23T07:10:32.961",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155292,1740294632970,"fUST",-536.88,0.00014298,2,"2025-02-23T07:10:32.970",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155293,1740294632980,"fUST",-627.61,0.00014298,2,"2025-02-23T07:10:32.980",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155294,1740294632994,"fUST",-500.0,0.00014298,2,"2025-02-23T07:10:32.994",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155295,1740294633006,"fUST",-500.0,0.00014298,2,"2025-02-23T07:10:33.006",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155296,1740294633015,"fUST",-500.0,0.00014298,2,"2025-02-23T07:10:33.015",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155297,1740294633025,"fUST",-500.0,0.00014298,2,"2025-02-23T07:10:33.025",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155298,1740294633034,"fUST",-500.0,0.00014298,2,"2025-02-23T07:10:33.034",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155299,1740294633043,"fUST",-500.0,0.00014298,2,"2025-02-23T07:10:33.043",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155300,1740294633056,"fUST",-500.0,0.00014298,2,"2025-02-23T07:10:33.056",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155301,1740294633065,"fUST",-500.0,0.00014298,2,"2025-02-23T07:10:33.065",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155302,1740294633074,"fUST",-500.0,0.00014299,2,"2025-02-23T07:10:33.074",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155303,1740294633083,"fUST",-1772.19,0.00014299,2,"2025-02-23T07:10:33.083",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155304,1740294633092,"fUST",-500.0,0.00014299,2,"2025-02-23T07:10:33.092",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155305,1740294633102,"fUST",-545.93,0.00014299,2,"2025-02-23T07:10:33.102",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155306,1740294633111,"fUST",-500.0,0.00014299,2,"2025-02-23T07:10:33.111",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155307,1740294633120,"fUST",-500.0,0.00014299,2,"2025-02-23T07:10:33.120",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155308,1740294633130,"fUST",-500.0,0.00014299,2,"2025-02-23T07:10:33.130",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155309,1740294633139,"fUST",-2293.6,0.00014299,2,"2025-02-23T07:10:33.139",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155310,1740294633149,"fUST",-500.0,0.00014299,2,"2025-02-23T07:10:33.149",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155311,1740294633158,"fUST",-500.0,0.00014299,2,"2025-02-23T07:10:33.158",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155312,1740294633167,"fUST",-465.78649893,0.00014299,2,"2025-02-23T07:10:33.167",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155313,1740294633187,"fUST",-34.21350107,0.00014299,2,"2025-02-23T07:10:33.187",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155314,1740294633196,"fUST",-2315.78649893,0.00014299,2,"2025-02-23T07:10:33.196",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155315,1740294633207,"fUST",-321.06130044,0.00014299,2,"2025-02-23T07:10:33.207",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155316,1740294633219,"fUST",-4405.71220063,0.00014299,2,"2025-02-23T07:10:33.219",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155317,1740294633229,"fUST",-480.45299327,0.00014299,2,"2025-02-23T07:10:33.229",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155318,1740294633371,"fUST",301.781016,9.041e-05,2,"2025-02-23T07:10:33.371",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155356,1740294638667,"fUST",-455.18249544,0.00014298,2,"2025-02-23T07:10:38.667",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155358,1740294638680,"fUST",-44.81750456,0.00014298,2,"2025-02-23T07:10:38.680",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155360,1740294638690,"fUST",-775.53,0.00014298,2,"2025-02-23T07:10:38.690",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155363,1740294638702,"fUST",-19.54700673,0.00014299,2,"2025-02-23T07:10:38.702",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155365,1740294638713,"fUST",-500.0,0.00014299,2,"2025-02-23T07:10:38.713",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155367,1740294638724,"fUST",-438.45457882,0.00014299,2,"2025-02-23T07:10:38.724",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155369,1740294638735,"fUST",-500.0,0.00014299,2,"2025-02-23T07:10:38.735",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155372,1740294638746,"fUST",-500.0,0.00014299,2,"2025-02-23T07:10:38.746",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155374,1740294638758,"fUST",-760.17274442,0.00014299,2,"2025-02-23T07:10:38.758",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155378,1740294638789,"fUST",-1286.86725558,0.00014299,2,"2025-02-23T07:10:38.789",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155381,1740294638800,"fUST",-500.0,0.00014299,2,"2025-02-23T07:10:38.800",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155383,1740294638813,"fUST",-500.0,0.00014299,2,"2025-02-23T07:10:38.813",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155385,1740294638824,"fUST",-598.64,0.00014299,2,"2025-02-23T07:10:38.824",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155387,1740294638835,"fUST",-500.0,0.00014299,2,"2025-02-23T07:10:38.835",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155390,1740294638846,"fUST",-500.0,0.0001438,2,"2025-02-23T07:10:38.846",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155392,1740294638858,"fUST",-500.0,0.0001438,2,"2025-02-23T07:10:38.858",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155395,1740294638869,"fUST",-635.77,0.0001438,2,"2025-02-23T07:10:38.869",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155397,1740294638880,"fUST",-1244.24,0.0001438,2,"2025-02-23T07:10:38.880",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155400,1740294638890,"fUST",-221.97517115,0.0001438,2,"2025-02-23T07:10:38.890",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155402,1740294638902,"fUST",-536.88,0.0001438,2,"2025-02-23T07:10:38.902",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155404,1740294638912,"fUST",-627.61,0.0001438,2,"2025-02-23T07:10:38.912",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155406,1740294638923,"fUST",-500.0,0.0001438,2,"2025-02-23T07:10:38.923",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155408,1740294638933,"fUST",-500.0,0.0001438,2,"2025-02-23T07:10:38.933",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155410,1740294638943,"fUST",-318.69378289,0.0001438,2,"2025-02-23T07:10:38.943",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155413,1740294638954,"fUST",-500.0,0.0001438,2,"2025-02-23T07:10:38.954",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155415,1740294638966,"fUST",-500.0,0.0001438,2,"2025-02-23T07:10:38.966",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155417,1740294638977,"fUST",-476.0,0.0001438,2,"2025-02-23T07:10:38.977",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155419,1740294638990,"fUST",-213.36467374,0.0001438,2,"2025-02-23T07:10:38.990",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155422,1740294639003,"fUST",-562.16532626,0.0001438,2,"2025-02-23T07:10:39.003",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155424,1740294639014,"fUST",-500.0,0.00014381,2,"2025-02-23T07:10:39.014",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155426,1740294639024,"fUST",-1772.19,0.00014381,2,"2025-02-23T07:10:39.024",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155428,1740294639034,"fUST",-500.0,0.00014381,2,"2025-02-23T07:10:39.034",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155430,1740294639043,"fUST",-629.48,0.00014381,2,"2025-02-23T07:10:39.043",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155432,1740294639053,"fUST",-105.24771868,0.00014381,2,"2025-02-23T07:10:39.053",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155448,1740294641206,"fUST",-147.59320171,0.00014381,2,"2025-02-23T07:10:41.206",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155449,1740294641217,"fUST",-2293.6,0.00014381,2,"2025-02-23T07:10:41.217",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155450,1740294641230,"fUST",-500.0,0.00014381,2,"2025-02-23T07:10:41.230",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155451,1740294641243,"fUST",-500.0,0.00014381,2,"2025-02-23T07:10:41.243",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155452,1740294641255,"fUST",-500.0,0.00014381,2,"2025-02-23T07:10:41.255",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155453,1740294641266,"fUST",-7042.56,0.00014381,2,"2025-02-23T07:10:41.266",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155454,1740294641276,"fUST",-500.0,0.00014381,2,"2025-02-23T07:10:41.276",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155455,1740294641286,"fUST",-500.0,0.00014381,2,"2025-02-23T07:10:41.286",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155456,1740294641296,"fUST",-500.0,0.00014381,2,"2025-02-23T07:10:41.296",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155457,1740294641306,"fUST",-500.0,0.00014381,2,"2025-02-23T07:10:41.306",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155458,1740294641318,"fUST",-2047.04,0.00014381,2,"2025-02-23T07:10:41.318",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155459,1740294641329,"fUST",-500.0,0.00014381,2,"2025-02-23T07:10:41.329",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155460,1740294641339,"fUST",-500.0,0.00014381,2,"2025-02-23T07:10:41.339",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155461,1740294641351,"fUST",-500.0,0.00014463,2,"2025-02-23T07:10:41.351",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155462,1740294641361,"fUST",-500.0,0.00014463,2,"2025-02-23T07:10:41.361",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155463,1740294641371,"fUST",-635.77,0.00014463,2,"2025-02-23T07:10:41.371",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155464,1740294641384,"fUST",-1244.24,0.00014463,2,"2025-02-23T07:10:41.384",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155465,1740294641394,"fUST",-536.88,0.00014463,2,"2025-02-23T07:10:41.394",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155466,1740294641404,"fUST",-627.61,0.00014463,2,"2025-02-23T07:10:41.404",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155467,1740294641414,"fUST",-500.0,0.00014463,2,"2025-02-23T07:10:41.414",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155468,1740294641425,"fUST",-500.0,0.00014463,2,"2025-02-23T07:10:41.425",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155469,1740294641436,"fUST",-500.0,0.00014463,2,"2025-02-23T07:10:41.436",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155470,1740294641446,"fUST",-775.53,0.00014463,2,"2025-02-23T07:10:41.446",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155471,1740294641457,"fUST",-500.0,0.00014464,2,"2025-02-23T07:10:41.457",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155472,1740294641468,"fUST",-1772.19,0.00014464,2,"2025-02-23T07:10:41.468",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155473,1740294641478,"fUST",-500.0,0.00014464,2,"2025-02-23T07:10:41.478",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155474,1740294641489,"fUST",-2293.6,0.00014464,2,"2025-02-23T07:10:41.489",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155475,1740294641499,"fUST",-500.0,0.00014464,2,"2025-02-23T07:10:41.499",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155476,1740294641510,"fUST",-500.0,0.00014464,2,"2025-02-23T07:10:41.510",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155477,1740294641521,"fUST",-500.0,0.00014464,2,"2025-02-23T07:10:41.521",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155478,1740294641532,"fUST",-7042.56,0.00014464,2,"2025-02-23T07:10:41.532",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155479,1740294641543,"fUST",-500.0,0.00014464,2,"2025-02-23T07:10:41.543",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155480,1740294641554,"fUST",-524.72635085,0.00014464,2,"2025-02-23T07:10:41.554",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155481,1740294641565,"fUST",-500.0,0.00014464,2,"2025-02-23T07:10:41.565",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155482,1740294641576,"fUST",-500.0,0.00014464,2,"2025-02-23T07:10:41.576",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155483,1740294641586,"fUST",-500.0,0.00014464,2,"2025-02-23T07:10:41.586",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155484,1740294641597,"fUST",-2047.04,0.00014464,2,"2025-02-23T07:10:41.597",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155485,1740294641608,"fUST",-500.0,0.00014464,2,"2025-02-23T07:10:41.608",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155486,1740294641619,"fUST",-313.18793951,0.00014464,2,"2025-02-23T07:10:41.619",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155487,1740294641630,"fUST",-1926.91600889,0.00014465,5,"2025-02-23T07:10:41.630",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155488,1740294641641,"fUST",-6357.78280158,0.00014465,5,"2025-02-23T07:10:41.641",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155489,1740294641651,"fUST",-623745.5891992,0.00014465,5,"2025-02-23T07:10:41.651",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155490,1740294641665,"fUST",-436.70988398,0.00014465,5,"2025-02-23T07:10:41.665",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155505,1740294642853,"fUST",-1000.0,0.00014465,5,"2025-02-23T07:10:42.853",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155521,1740294959262,"fUST",-150.0,0.00013,5,"2025-02-23T07:15:59.262",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155522,1740295023767,"fUST",-150.0,0.00012999,2,"2025-02-23T07:17:03.767",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155523,1740295083613,"fUST",-150.0,0.00012999,2,"2025-02-23T07:18:03.613",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155524,1740295124671,"fUST",197.0,0.00019,120,"2025-02-23T07:18:44.671",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155528,1740295627633,"fUST",286.691965,9.041e-05,2,"2025-02-23T07:27:07.633",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155529,1740295712650,"fUST",1119.16123286,0.000182,90,"2025-02-23T07:28:32.650",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155573,1740295832102,"fUST",-2309.9,0.00013,5,"2025-02-23T07:30:32.102",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155593,1740295832291,"fUST",-782.125,0.00013,5,"2025-02-23T07:30:32.291",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155596,1740295832303,"fUST",-279.83021472,0.00013,5,"2025-02-23T07:30:32.303",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155661,1740295833317,"fUST",-150.0,0.00013,5,"2025-02-23T07:30:33.317",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155662,1740295834316,"fUST",-150.0,0.00013,5,"2025-02-23T07:30:34.316",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155663,1740295836019,"fUST",-150.0,0.00013,5,"2025-02-23T07:30:36.019",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155687,1740295837958,"fUST",-6950.94416075,0.00013,5,"2025-02-23T07:30:37.958",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155690,1740295837977,"fUST",-95089.52498931,0.00013,5,"2025-02-23T07:30:37.977",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155723,1740295840399,"fUST",-23416.24357847,0.00013,5,"2025-02-23T07:30:40.399",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155724,1740295840408,"fUST",-59532.22285853,0.00013,5,"2025-02-23T07:30:40.408",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155725,1740295840418,"fUST",-332.26810977,0.00013698,2,"2025-02-23T07:30:40.418",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155726,1740295840429,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:40.429",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155727,1740295840438,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:40.438",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155728,1740295840447,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:40.447",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155729,1740295840457,"fUST",-506.71729604,0.00013698,2,"2025-02-23T07:30:40.457",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155730,1740295840466,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:40.466",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155731,1740295840475,"fUST",-511.9965398,0.00013698,2,"2025-02-23T07:30:40.475",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155732,1740295840484,"fUST",-504.84596292,0.00013698,2,"2025-02-23T07:30:40.484",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155733,1740295840494,"fUST",-508.04942098,0.00013698,2,"2025-02-23T07:30:40.494",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155734,1740295840503,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:40.503",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155735,1740295840512,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:40.512",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155736,1740295840522,"fUST",-502.77656829,0.00013698,2,"2025-02-23T07:30:40.522",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155737,1740295840531,"fUST",-340.72929934,0.00013698,2,"2025-02-23T07:30:40.531",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155738,1740295840540,"fUST",-512.92763103,0.00013698,2,"2025-02-23T07:30:40.540",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155739,1740295840550,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:40.550",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155740,1740295840560,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:40.560",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155741,1740295840569,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:40.569",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155742,1740295840579,"fUST",-503.31803594,0.00013698,2,"2025-02-23T07:30:40.579",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155743,1740295840588,"fUST",-504.02088231,0.00013698,2,"2025-02-23T07:30:40.588",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155744,1740295840598,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:40.598",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155745,1740295840608,"fUST",-509.99386251,0.00013698,2,"2025-02-23T07:30:40.608",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155746,1740295840617,"fUST",-509.31270328,0.00013698,2,"2025-02-23T07:30:40.617",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155747,1740295840626,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:40.626",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155748,1740295840637,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:40.637",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155749,1740295840646,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:40.646",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155750,1740295840655,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:40.655",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155751,1740295840665,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:40.665",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155752,1740295840674,"fUST",-502.39382738,0.00013698,2,"2025-02-23T07:30:40.674",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155753,1740295840684,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:40.684",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155754,1740295840694,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:40.694",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155755,1740295840703,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:40.703",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155756,1740295840712,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:40.712",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155757,1740295840722,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:40.722",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155758,1740295840731,"fUST",-502.02271543,0.00013698,2,"2025-02-23T07:30:40.731",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155759,1740295840740,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:40.740",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155760,1740295840750,"fUST",-512.02750273,0.00013698,2,"2025-02-23T07:30:40.750",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155761,1740295840760,"fUST",-502.86235615,0.00013698,2,"2025-02-23T07:30:40.760",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155762,1740295840846,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:40.846",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155763,1740295840874,"fUST",-504.06672312,0.00013698,2,"2025-02-23T07:30:40.874",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155764,1740295840886,"fUST",-502.59601756,0.00013698,2,"2025-02-23T07:30:40.886",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155765,1740295840895,"fUST",-502.88320807,0.00013698,2,"2025-02-23T07:30:40.895",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155766,1740295840904,"fUST",-481.12830357,0.00013698,2,"2025-02-23T07:30:40.904",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155767,1740295840914,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:40.914",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155768,1740295840923,"fUST",-504.07878655,0.00013698,2,"2025-02-23T07:30:40.923",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155769,1740295840932,"fUST",-244.68351668,0.00013698,2,"2025-02-23T07:30:40.932",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155770,1740295840941,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:40.941",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155771,1740295840950,"fUST",-505.16273972,0.00013698,2,"2025-02-23T07:30:40.950",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155772,1740295840961,"fUST",-502.85106677,0.00013698,2,"2025-02-23T07:30:40.961",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155773,1740295840970,"fUST",-501.84016908,0.00013698,2,"2025-02-23T07:30:40.970",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155774,1740295840980,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:40.980",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155775,1740295840989,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:40.989",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155776,1740295840998,"fUST",-504.21643862,0.00013698,2,"2025-02-23T07:30:40.998",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155777,1740295841007,"fUST",-504.16666087,0.00013698,2,"2025-02-23T07:30:41.007",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155778,1740295841017,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:41.017",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155779,1740295841026,"fUST",-500.78680292,0.00013698,2,"2025-02-23T07:30:41.026",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155780,1740295841035,"fUST",-505.27707644,0.00013698,2,"2025-02-23T07:30:41.035",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155781,1740295841044,"fUST",-501.55274358,0.00013698,2,"2025-02-23T07:30:41.044",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155782,1740295841054,"fUST",-505.91632092,0.00013698,2,"2025-02-23T07:30:41.054",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155783,1740295841063,"fUST",-505.25255098,0.00013698,2,"2025-02-23T07:30:41.063",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155784,1740295841072,"fUST",-506.85045817,0.00013698,2,"2025-02-23T07:30:41.072",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155785,1740295841081,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:41.081",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155786,1740295841091,"fUST",-507.54456214,0.00013698,2,"2025-02-23T07:30:41.091",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155787,1740295841100,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:41.100",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155788,1740295841109,"fUST",-505.07879378,0.00013698,2,"2025-02-23T07:30:41.109",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155789,1740295841119,"fUST",-502.82692331,0.00013698,2,"2025-02-23T07:30:41.119",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155790,1740295841128,"fUST",-506.50067478,0.00013698,2,"2025-02-23T07:30:41.128",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155791,1740295841138,"fUST",-507.16482977,0.00013698,2,"2025-02-23T07:30:41.138",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155792,1740295841147,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:41.147",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155793,1740295841157,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:41.157",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155794,1740295841167,"fUST",-507.66768025,0.00013698,2,"2025-02-23T07:30:41.167",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155795,1740295841177,"fUST",-501.12961703,0.00013698,2,"2025-02-23T07:30:41.177",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155796,1740295841188,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:41.188",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155797,1740295841198,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:41.198",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155798,1740295841208,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:41.208",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155799,1740295841218,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:41.218",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155800,1740295841228,"fUST",-742.44,0.00013698,2,"2025-02-23T07:30:41.228",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155801,1740295841237,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:41.237",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155802,1740295841248,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:41.248",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155803,1740295841257,"fUST",-427.62961432,0.00013698,2,"2025-02-23T07:30:41.257",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155804,1740295841266,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:41.266",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155805,1740295841275,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:41.275",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155806,1740295841284,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:41.284",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155807,1740295841293,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:41.293",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155808,1740295841302,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:41.302",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155809,1740295841311,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:41.311",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155810,1740295841320,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:41.320",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155811,1740295841329,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:41.329",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155812,1740295841340,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:41.340",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155813,1740295841352,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:41.352",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155814,1740295841363,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:41.363",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155815,1740295841372,"fUST",-2912.29,0.00013698,2,"2025-02-23T07:30:41.372",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155816,1740295841382,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:41.382",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155817,1740295841391,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:41.391",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155818,1740295841400,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:41.400",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155819,1740295841410,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:41.410",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155820,1740295841419,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:41.419",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155821,1740295841428,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:41.428",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155822,1740295841437,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:41.437",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155823,1740295841446,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:41.446",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155824,1740295841455,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:41.455",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155825,1740295841464,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:41.464",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155826,1740295841474,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:41.474",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155827,1740295841483,"fUST",-7760.61,0.00013698,2,"2025-02-23T07:30:41.483",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155828,1740295841493,"fUST",-501.44358818,0.00013698,2,"2025-02-23T07:30:41.493",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155829,1740295841502,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:41.502",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155830,1740295841512,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:41.512",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155831,1740295841522,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:41.522",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155832,1740295841531,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:41.531",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155833,1740295841540,"fUST",-648.16,0.00013698,2,"2025-02-23T07:30:41.540",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155834,1740295841550,"fUST",-2041.78,0.00013698,2,"2025-02-23T07:30:41.550",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155835,1740295841559,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:41.559",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155836,1740295841569,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:41.569",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155837,1740295841578,"fUST",-504.73660015,0.00013698,2,"2025-02-23T07:30:41.578",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155838,1740295841587,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:41.587",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155839,1740295841596,"fUST",-1433.73,0.00013698,2,"2025-02-23T07:30:41.596",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155840,1740295841605,"fUST",-501.48829088,0.00013698,2,"2025-02-23T07:30:41.605",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155841,1740295841614,"fUST",-673.81,0.00013698,2,"2025-02-23T07:30:41.614",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155842,1740295841624,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:41.624",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155843,1740295841634,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:41.634",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155844,1740295841643,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:41.643",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155845,1740295841652,"fUST",-504.26491941,0.00013698,2,"2025-02-23T07:30:41.652",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155846,1740295841664,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:41.664",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155847,1740295841674,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:41.674",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155848,1740295841683,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:41.683",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155849,1740295841692,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:41.692",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155850,1740295841702,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:41.702",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155851,1740295841711,"fUST",-500.0,0.00013698,2,"2025-02-23T07:30:41.711",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155852,1740295841720,"fUST",-500.0,0.0001375,2,"2025-02-23T07:30:41.720",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155853,1740295841729,"fUST",-171.12504259,0.0001375,2,"2025-02-23T07:30:41.729",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155854,1740295841739,"fUST",-156.90533495,0.0001375,2,"2025-02-23T07:30:41.739",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155855,1740295841748,"fUST",-500.0,0.0001375,2,"2025-02-23T07:30:41.748",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155856,1740295841757,"fUST",-251.51484246,0.0001375,2,"2025-02-23T07:30:41.757",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155857,1740295841766,"fUST",-500.0,0.0001375,2,"2025-02-23T07:30:41.766",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155858,1740295841775,"fUST",-500.0,0.0001375,2,"2025-02-23T07:30:41.775",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155859,1740295841784,"fUST",-500.78601293,0.0001375,2,"2025-02-23T07:30:41.784",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155860,1740295841793,"fUST",-500.0,0.0001378,2,"2025-02-23T07:30:41.793",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155861,1740295841802,"fUST",-500.0,0.0001378,2,"2025-02-23T07:30:41.802",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155862,1740295841811,"fUST",-500.0,0.0001378,2,"2025-02-23T07:30:41.811",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155863,1740295841820,"fUST",-500.0,0.0001378,2,"2025-02-23T07:30:41.820",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155864,1740295841830,"fUST",-500.0,0.0001378,2,"2025-02-23T07:30:41.830",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155865,1740295841839,"fUST",-500.0,0.0001378,2,"2025-02-23T07:30:41.839",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155866,1740295841847,"fUST",-500.0,0.0001378,2,"2025-02-23T07:30:41.847",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155867,1740295841856,"fUST",-500.0,0.0001378,2,"2025-02-23T07:30:41.856",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155868,1740295841865,"fUST",-500.0,0.0001378,2,"2025-02-23T07:30:41.865",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155869,1740295841874,"fUST",-500.0,0.0001378,2,"2025-02-23T07:30:41.874",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155870,1740295841884,"fUST",-500.0,0.0001378,2,"2025-02-23T07:30:41.884",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155871,1740295841893,"fUST",-500.0,0.0001378,2,"2025-02-23T07:30:41.893",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155872,1740295841902,"fUST",-500.0,0.0001378,2,"2025-02-23T07:30:41.902",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155873,1740295841912,"fUST",-500.0,0.0001378,2,"2025-02-23T07:30:41.912",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155874,1740295841920,"fUST",-500.0,0.0001378,2,"2025-02-23T07:30:41.920",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155875,1740295841933,"fUST",-500.0,0.0001378,2,"2025-02-23T07:30:41.933",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155876,1740295841943,"fUST",-373.61986197,0.0001378,2,"2025-02-23T07:30:41.943",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155877,1740295841953,"fUST",-510.20025937,0.0001378,2,"2025-02-23T07:30:41.953",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155878,1740295841962,"fUST",-500.0,0.0001378,2,"2025-02-23T07:30:41.962",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155879,1740295841971,"fUST",-500.0,0.0001378,2,"2025-02-23T07:30:41.971",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155880,1740295841980,"fUST",-742.44,0.0001378,2,"2025-02-23T07:30:41.980",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155881,1740295841989,"fUST",-217.61967346,0.0001378,2,"2025-02-23T07:30:41.989",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155882,1740295841998,"fUST",-500.0,0.0001378,2,"2025-02-23T07:30:41.998",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155883,1740295842007,"fUST",-500.0,0.0001378,2,"2025-02-23T07:30:42.007",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155884,1740295842016,"fUST",-500.0,0.0001378,2,"2025-02-23T07:30:42.016",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155885,1740295842025,"fUST",-500.0,0.0001378,2,"2025-02-23T07:30:42.025",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155886,1740295842034,"fUST",-500.0,0.0001378,2,"2025-02-23T07:30:42.034",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155887,1740295842043,"fUST",-500.0,0.0001378,2,"2025-02-23T07:30:42.043",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155888,1740295842052,"fUST",-500.0,0.0001378,2,"2025-02-23T07:30:42.052",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155889,1740295842061,"fUST",-500.0,0.0001378,2,"2025-02-23T07:30:42.061",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155890,1740295842070,"fUST",-386.64690722,0.0001378,2,"2025-02-23T07:30:42.070",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155891,1740295842079,"fUST",-500.0,0.0001378,2,"2025-02-23T07:30:42.079",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155892,1740295842088,"fUST",-500.0,0.0001378,2,"2025-02-23T07:30:42.088",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155893,1740295842097,"fUST",-2912.29,0.0001378,2,"2025-02-23T07:30:42.097",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155894,1740295842106,"fUST",-500.0,0.0001378,2,"2025-02-23T07:30:42.106",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155895,1740295842115,"fUST",-500.0,0.0001378,2,"2025-02-23T07:30:42.115",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155896,1740295842124,"fUST",-500.0,0.0001378,2,"2025-02-23T07:30:42.124",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155897,1740295842134,"fUST",-152.94014112,0.0001378,2,"2025-02-23T07:30:42.134",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155898,1740295842144,"fUST",-500.0,0.0001378,2,"2025-02-23T07:30:42.144",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155899,1740295842153,"fUST",-500.0,0.0001378,2,"2025-02-23T07:30:42.153",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155900,1740295842162,"fUST",-216.07203135,0.0001378,2,"2025-02-23T07:30:42.162",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155901,1740295842171,"fUST",-500.0,0.0001378,2,"2025-02-23T07:30:42.171",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155902,1740295842181,"fUST",-500.0,0.0001378,2,"2025-02-23T07:30:42.181",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155903,1740295842190,"fUST",-169.81816957,0.0001378,2,"2025-02-23T07:30:42.190",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155904,1740295842199,"fUST",-500.0,0.0001378,2,"2025-02-23T07:30:42.199",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155905,1740295842209,"fUST",-7760.61,0.0001378,2,"2025-02-23T07:30:42.209",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155906,1740295842218,"fUST",-500.0,0.0001378,2,"2025-02-23T07:30:42.218",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155907,1740295842227,"fUST",-500.0,0.0001378,2,"2025-02-23T07:30:42.227",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155908,1740295842236,"fUST",-500.0,0.0001378,2,"2025-02-23T07:30:42.236",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155909,1740295842245,"fUST",-500.0,0.0001378,2,"2025-02-23T07:30:42.245",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155910,1740295842254,"fUST",-648.16,0.0001378,2,"2025-02-23T07:30:42.254",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155911,1740295842264,"fUST",-2041.78,0.0001378,2,"2025-02-23T07:30:42.264",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155912,1740295842273,"fUST",-500.0,0.0001378,2,"2025-02-23T07:30:42.273",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155913,1740295842282,"fUST",-500.0,0.0001378,2,"2025-02-23T07:30:42.282",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155914,1740295842291,"fUST",-1433.73,0.0001378,2,"2025-02-23T07:30:42.291",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155915,1740295842300,"fUST",-673.81,0.0001378,2,"2025-02-23T07:30:42.300",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155916,1740295842310,"fUST",-500.0,0.0001378,2,"2025-02-23T07:30:42.310",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155917,1740295842319,"fUST",-500.0,0.0001378,2,"2025-02-23T07:30:42.319",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155918,1740295842328,"fUST",-500.0,0.0001378,2,"2025-02-23T07:30:42.328",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155919,1740295842338,"fUST",-500.0,0.0001378,2,"2025-02-23T07:30:42.338",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155920,1740295842348,"fUST",-500.0,0.0001378,2,"2025-02-23T07:30:42.348",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155921,1740295842362,"fUST",-500.0,0.00013863,2,"2025-02-23T07:30:42.362",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155922,1740295842372,"fUST",-500.0,0.00013863,2,"2025-02-23T07:30:42.372",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155923,1740295842381,"fUST",-333.19807125,0.00013863,2,"2025-02-23T07:30:42.381",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155924,1740295842390,"fUST",-500.0,0.00013863,2,"2025-02-23T07:30:42.390",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155925,1740295842401,"fUST",-500.0,0.00013863,2,"2025-02-23T07:30:42.401",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155926,1740295842410,"fUST",-500.0,0.00013863,2,"2025-02-23T07:30:42.410",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155927,1740295842420,"fUST",-500.0,0.00013863,2,"2025-02-23T07:30:42.420",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155928,1740295842432,"fUST",-500.0,0.00013863,2,"2025-02-23T07:30:42.432",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155929,1740295842442,"fUST",-500.0,0.00013863,2,"2025-02-23T07:30:42.442",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155930,1740295842451,"fUST",-375.4725287,0.00013863,2,"2025-02-23T07:30:42.451",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155931,1740295842460,"fUST",-500.0,0.00013863,2,"2025-02-23T07:30:42.460",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155932,1740295842469,"fUST",-500.0,0.00013863,2,"2025-02-23T07:30:42.469",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155933,1740295842478,"fUST",-500.0,0.00013863,2,"2025-02-23T07:30:42.478",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155934,1740295842488,"fUST",-500.0,0.00013863,2,"2025-02-23T07:30:42.488",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155935,1740295842497,"fUST",-500.0,0.00013863,2,"2025-02-23T07:30:42.497",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155936,1740295842507,"fUST",-742.44,0.00013863,2,"2025-02-23T07:30:42.507",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155937,1740295842515,"fUST",-500.0,0.00013863,2,"2025-02-23T07:30:42.515",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155939,1740295842524,"fUST",-500.0,0.00013863,2,"2025-02-23T07:30:42.524",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155942,1740295842535,"fUST",-500.0,0.00013863,2,"2025-02-23T07:30:42.535",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155945,1740295842544,"fUST",-500.0,0.00013863,2,"2025-02-23T07:30:42.544",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155947,1740295842554,"fUST",-500.0,0.00013863,2,"2025-02-23T07:30:42.554",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155948,1740295842563,"fUST",-500.0,0.00013863,2,"2025-02-23T07:30:42.563",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155950,1740295842572,"fUST",-500.0,0.00013863,2,"2025-02-23T07:30:42.572",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155952,1740295842582,"fUST",-260.34266534,0.00013863,2,"2025-02-23T07:30:42.582",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155953,1740295842591,"fUST",-500.0,0.00013863,2,"2025-02-23T07:30:42.591",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155954,1740295842600,"fUST",-500.0,0.00013863,2,"2025-02-23T07:30:42.600",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155955,1740295842609,"fUST",-2912.29,0.00013863,2,"2025-02-23T07:30:42.609",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155956,1740295842618,"fUST",-500.0,0.00013863,2,"2025-02-23T07:30:42.618",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155957,1740295842627,"fUST",-500.0,0.00013863,2,"2025-02-23T07:30:42.627",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155958,1740295842638,"fUST",-500.0,0.00013863,2,"2025-02-23T07:30:42.638",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155959,1740295842647,"fUST",-500.0,0.00013863,2,"2025-02-23T07:30:42.647",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155960,1740295842657,"fUST",-500.0,0.00013863,2,"2025-02-23T07:30:42.657",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155961,1740295842667,"fUST",-500.0,0.00013863,2,"2025-02-23T07:30:42.667",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155962,1740295842677,"fUST",-7760.61,0.00013863,2,"2025-02-23T07:30:42.677",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155964,1740295842686,"fUST",-500.0,0.00013863,2,"2025-02-23T07:30:42.686",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155965,1740295842696,"fUST",-500.0,0.00013863,2,"2025-02-23T07:30:42.696",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155967,1740295842705,"fUST",-500.0,0.00013863,2,"2025-02-23T07:30:42.705",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155969,1740295842714,"fUST",-500.0,0.00013863,2,"2025-02-23T07:30:42.714",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155970,1740295842724,"fUST",-648.16,0.00013863,2,"2025-02-23T07:30:42.724",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155971,1740295842733,"fUST",-2041.78,0.00013863,2,"2025-02-23T07:30:42.733",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155972,1740295842742,"fUST",-500.0,0.00013863,2,"2025-02-23T07:30:42.742",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155973,1740295842751,"fUST",-500.0,0.00013863,2,"2025-02-23T07:30:42.751",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155975,1740295842760,"fUST",-1433.73,0.00013863,2,"2025-02-23T07:30:42.760",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155976,1740295842769,"fUST",-673.81,0.00013863,2,"2025-02-23T07:30:42.769",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155978,1740295842779,"fUST",-500.0,0.00013863,2,"2025-02-23T07:30:42.779",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155979,1740295842788,"fUST",-500.0,0.00013863,2,"2025-02-23T07:30:42.788",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155981,1740295842798,"fUST",-337.17,0.00013863,2,"2025-02-23T07:30:42.798",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155983,1740295842808,"fUST",-500.0,0.00013863,2,"2025-02-23T07:30:42.808",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155984,1740295842817,"fUST",-500.0,0.00013945,2,"2025-02-23T07:30:42.817",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155986,1740295842826,"fUST",-500.0,0.00013945,2,"2025-02-23T07:30:42.826",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155987,1740295842835,"fUST",-174.89905902,0.00013945,2,"2025-02-23T07:30:42.835",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155988,1740295842844,"fUST",-500.0,0.00013945,2,"2025-02-23T07:30:42.844",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155989,1740295842853,"fUST",-577.19376363,0.00013945,2,"2025-02-23T07:30:42.853",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155990,1740295842863,"fUST",-500.0,0.00013945,2,"2025-02-23T07:30:42.863",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155991,1740295842872,"fUST",-500.0,0.00013945,2,"2025-02-23T07:30:42.872",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155992,1740295842883,"fUST",-500.0,0.00013945,2,"2025-02-23T07:30:42.883",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155993,1740295842892,"fUST",-332.02882842,0.00013945,2,"2025-02-23T07:30:42.892",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155994,1740295842901,"fUST",-500.0,0.00013945,2,"2025-02-23T07:30:42.901",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155995,1740295842910,"fUST",-500.0,0.00013945,2,"2025-02-23T07:30:42.910",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155996,1740295842919,"fUST",-742.44,0.00013945,2,"2025-02-23T07:30:42.919",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155997,1740295842928,"fUST",-500.0,0.00013945,2,"2025-02-23T07:30:42.928",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354155999,1740295842937,"fUST",-500.0,0.00013945,2,"2025-02-23T07:30:42.937",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156001,1740295842946,"fUST",-500.0,0.00013945,2,"2025-02-23T07:30:42.946",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156002,1740295842955,"fUST",-500.0,0.00013945,2,"2025-02-23T07:30:42.955",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156004,1740295842964,"fUST",-500.0,0.00013945,2,"2025-02-23T07:30:42.964",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156006,1740295842973,"fUST",-497.9831486,0.00013945,2,"2025-02-23T07:30:42.973",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156008,1740295842983,"fUST",-500.0,0.00013945,2,"2025-02-23T07:30:42.983",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156010,1740295842992,"fUST",-500.0,0.00013945,2,"2025-02-23T07:30:42.992",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156012,1740295843001,"fUST",-500.0,0.00013945,2,"2025-02-23T07:30:43.001",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156014,1740295843010,"fUST",-2912.29,0.00013945,2,"2025-02-23T07:30:43.010",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156015,1740295843019,"fUST",-500.0,0.00013945,2,"2025-02-23T07:30:43.019",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156017,1740295843028,"fUST",-500.0,0.00013945,2,"2025-02-23T07:30:43.028",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156019,1740295843037,"fUST",-500.0,0.00013945,2,"2025-02-23T07:30:43.037",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156021,1740295843047,"fUST",-500.0,0.00013945,2,"2025-02-23T07:30:43.047",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156023,1740295843056,"fUST",-500.0,0.00013945,2,"2025-02-23T07:30:43.056",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156024,1740295843065,"fUST",-7760.61,0.00013945,2,"2025-02-23T07:30:43.065",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156025,1740295843074,"fUST",-500.0,0.00013945,2,"2025-02-23T07:30:43.074",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156026,1740295843083,"fUST",-500.0,0.00013945,2,"2025-02-23T07:30:43.083",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156027,1740295843092,"fUST",-500.0,0.00013945,2,"2025-02-23T07:30:43.092",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156028,1740295843101,"fUST",-500.0,0.00013945,2,"2025-02-23T07:30:43.101",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156029,1740295843110,"fUST",-648.16,0.00013945,2,"2025-02-23T07:30:43.110",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156030,1740295843119,"fUST",-2041.78,0.00013945,2,"2025-02-23T07:30:43.119",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156031,1740295843128,"fUST",-500.0,0.00013945,2,"2025-02-23T07:30:43.128",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156032,1740295843138,"fUST",-1433.73,0.00013945,2,"2025-02-23T07:30:43.138",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156033,1740295843147,"fUST",-673.81,0.00013945,2,"2025-02-23T07:30:43.147",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156034,1740295843156,"fUST",-500.0,0.00013945,2,"2025-02-23T07:30:43.156",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156035,1740295843165,"fUST",-500.0,0.00013945,2,"2025-02-23T07:30:43.165",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156036,1740295843175,"fUST",-500.0,0.00013945,2,"2025-02-23T07:30:43.175",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156037,1740295843184,"fUST",-197.0,0.00014,13,"2025-02-23T07:30:43.184",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156039,1740295843193,"fUST",-197.0,0.00014,13,"2025-02-23T07:30:43.193",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156040,1740295843203,"fUST",-197.0,0.00014,11,"2025-02-23T07:30:43.203",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156042,1740295843212,"fUST",-197.0,0.00014,11,"2025-02-23T07:30:43.212",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156043,1740295843221,"fUST",-184.44250669,0.00014,12,"2025-02-23T07:30:43.221",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156044,1740295843230,"fUST",-500.0,0.00014003,2,"2025-02-23T07:30:43.230",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156045,1740295843239,"fUST",-627.01057534,0.00014027,2,"2025-02-23T07:30:43.239",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156046,1740295843248,"fUST",-500.0,0.00014027,2,"2025-02-23T07:30:43.248",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156047,1740295843257,"fUST",-500.0,0.00014027,2,"2025-02-23T07:30:43.257",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156048,1740295843267,"fUST",-500.0,0.00014027,2,"2025-02-23T07:30:43.267",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156049,1740295843276,"fUST",-500.0,0.00014027,2,"2025-02-23T07:30:43.276",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156050,1740295843285,"fUST",-527.59845837,0.00014027,2,"2025-02-23T07:30:43.285",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156051,1740295843295,"fUST",-424.15418371,0.00014027,2,"2025-02-23T07:30:43.295",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156052,1740295843304,"fUST",-500.0,0.00014027,2,"2025-02-23T07:30:43.304",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156053,1740295843313,"fUST",-742.44,0.00014027,2,"2025-02-23T07:30:43.313",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156054,1740295843322,"fUST",-500.0,0.00014027,2,"2025-02-23T07:30:43.322",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156055,1740295843331,"fUST",-500.0,0.00014027,2,"2025-02-23T07:30:43.331",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156056,1740295843340,"fUST",-500.0,0.00014027,2,"2025-02-23T07:30:43.340",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156057,1740295843351,"fUST",-500.0,0.00014027,2,"2025-02-23T07:30:43.351",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156058,1740295843362,"fUST",-500.0,0.00014027,2,"2025-02-23T07:30:43.362",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156059,1740295843456,"fUST",-500.0,0.00014027,2,"2025-02-23T07:30:43.456",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156060,1740295843466,"fUST",-500.0,0.00014027,2,"2025-02-23T07:30:43.466",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156061,1740295843475,"fUST",-2912.29,0.00014027,2,"2025-02-23T07:30:43.475",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156062,1740295843485,"fUST",-500.0,0.00014027,2,"2025-02-23T07:30:43.485",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156063,1740295843494,"fUST",-500.0,0.00014027,2,"2025-02-23T07:30:43.494",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156064,1740295843504,"fUST",-500.0,0.00014027,2,"2025-02-23T07:30:43.504",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156065,1740295843513,"fUST",-500.0,0.00014027,2,"2025-02-23T07:30:43.513",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156066,1740295843523,"fUST",-7760.61,0.00014027,2,"2025-02-23T07:30:43.523",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156067,1740295843532,"fUST",-579.15425206,0.00014027,2,"2025-02-23T07:30:43.532",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156068,1740295843542,"fUST",-500.0,0.00014027,2,"2025-02-23T07:30:43.542",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156069,1740295843551,"fUST",-500.0,0.00014027,2,"2025-02-23T07:30:43.551",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156070,1740295843561,"fUST",-500.0,0.00014027,2,"2025-02-23T07:30:43.561",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156071,1740295843570,"fUST",-648.16,0.00014027,2,"2025-02-23T07:30:43.570",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156072,1740295843580,"fUST",-2041.78,0.00014027,2,"2025-02-23T07:30:43.580",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156073,1740295843589,"fUST",-334.16519601,0.00014027,2,"2025-02-23T07:30:43.589",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156074,1740295843598,"fUST",-1433.73,0.00014027,2,"2025-02-23T07:30:43.598",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156075,1740295843608,"fUST",-673.81,0.00014027,2,"2025-02-23T07:30:43.608",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156076,1740295843617,"fUST",-500.0,0.00014027,2,"2025-02-23T07:30:43.617",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156077,1740295843627,"fUST",-500.0,0.00014027,2,"2025-02-23T07:30:43.627",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156078,1740295843637,"fUST",-500.0,0.00014027,2,"2025-02-23T07:30:43.637",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156079,1740295843647,"fUST",-358.7126771,0.00014027,2,"2025-02-23T07:30:43.647",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156080,1740295843656,"fUST",-500.0,0.00014046,2,"2025-02-23T07:30:43.656",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156081,1740295843669,"fUST",-500.0,0.00014046,2,"2025-02-23T07:30:43.669",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156082,1740295843678,"fUST",-500.0,0.00014054,2,"2025-02-23T07:30:43.678",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156083,1740295843687,"fUST",-500.0,0.00014072,2,"2025-02-23T07:30:43.687",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156084,1740295843697,"fUST",-500.0,0.00014109,2,"2025-02-23T07:30:43.697",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156085,1740295843706,"fUST",-500.0,0.00014109,2,"2025-02-23T07:30:43.706",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156086,1740295843715,"fUST",-500.0,0.00014109,2,"2025-02-23T07:30:43.715",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156087,1740295843725,"fUST",-500.0,0.00014109,2,"2025-02-23T07:30:43.725",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156088,1740295843734,"fUST",-500.0,0.00014109,2,"2025-02-23T07:30:43.734",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156089,1740295843744,"fUST",-742.44,0.00014109,2,"2025-02-23T07:30:43.744",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156090,1740295843754,"fUST",-500.0,0.00014109,2,"2025-02-23T07:30:43.754",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156091,1740295843763,"fUST",-151.0,0.00014109,2,"2025-02-23T07:30:43.763",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156092,1740295843772,"fUST",-500.0,0.00014109,2,"2025-02-23T07:30:43.772",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156093,1740295843781,"fUST",-500.0,0.00014109,2,"2025-02-23T07:30:43.781",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156094,1740295843790,"fUST",-500.0,0.00014109,2,"2025-02-23T07:30:43.790",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156095,1740295843799,"fUST",-500.0,0.00014109,2,"2025-02-23T07:30:43.799",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156096,1740295843808,"fUST",-151.0,0.00014109,2,"2025-02-23T07:30:43.808",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156097,1740295843817,"fUST",-500.0,0.00014109,2,"2025-02-23T07:30:43.817",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156098,1740295843826,"fUST",-500.0,0.00014109,2,"2025-02-23T07:30:43.826",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156099,1740295843835,"fUST",-2912.29,0.00014109,2,"2025-02-23T07:30:43.835",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156100,1740295843844,"fUST",-500.0,0.00014109,2,"2025-02-23T07:30:43.844",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156101,1740295843853,"fUST",-582.37179385,0.00014109,2,"2025-02-23T07:30:43.853",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156102,1740295843863,"fUST",-500.0,0.00014109,2,"2025-02-23T07:30:43.863",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156103,1740295843872,"fUST",-210.68,0.00014109,2,"2025-02-23T07:30:43.872",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156104,1740295843884,"fUST",-7760.61,0.00014109,2,"2025-02-23T07:30:43.884",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156105,1740295843893,"fUST",-500.0,0.00014109,2,"2025-02-23T07:30:43.893",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156106,1740295843903,"fUST",-500.0,0.00014109,2,"2025-02-23T07:30:43.903",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156107,1740295843912,"fUST",-585.56428588,0.00014109,2,"2025-02-23T07:30:43.912",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156108,1740295843922,"fUST",-648.16,0.00014109,2,"2025-02-23T07:30:43.922",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156109,1740295843932,"fUST",-2041.78,0.00014109,2,"2025-02-23T07:30:43.932",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156110,1740295843941,"fUST",-1433.73,0.00014109,2,"2025-02-23T07:30:43.941",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156111,1740295843951,"fUST",-673.81,0.00014109,2,"2025-02-23T07:30:43.951",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156112,1740295843960,"fUST",-500.0,0.00014109,2,"2025-02-23T07:30:43.960",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156113,1740295843969,"fUST",-500.0,0.00014109,2,"2025-02-23T07:30:43.969",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156114,1740295843979,"fUST",-500.0,0.00014109,2,"2025-02-23T07:30:43.979",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156115,1740295843988,"fUST",-500.0,0.00014164,2,"2025-02-23T07:30:43.988",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156116,1740295843997,"fUST",-153.0,0.00014164,2,"2025-02-23T07:30:43.997",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156117,1740295844006,"fUST",-153.0,0.00014164,2,"2025-02-23T07:30:44.006",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156118,1740295844015,"fUST",-774.9129227,0.00014164,2,"2025-02-23T07:30:44.015",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156119,1740295844024,"fUST",-306.0,0.00014164,2,"2025-02-23T07:30:44.024",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156120,1740295844032,"fUST",-309.592814,0.00014164,2,"2025-02-23T07:30:44.032",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156121,1740295844041,"fUST",-218.828,0.00014181,2,"2025-02-23T07:30:44.041",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156122,1740295844051,"fUST",-218.828,0.00014181,2,"2025-02-23T07:30:44.051",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156123,1740295844060,"fUST",-337.36,0.00014191,2,"2025-02-23T07:30:44.060",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156124,1740295844069,"fUST",-486.99142907,0.00014191,2,"2025-02-23T07:30:44.069",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156125,1740295844078,"fUST",-500.0,0.00014191,2,"2025-02-23T07:30:44.078",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156126,1740295844087,"fUST",-169.72962336,0.00014191,2,"2025-02-23T07:30:44.087",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156127,1740295844096,"fUST",-500.0,0.00014191,2,"2025-02-23T07:30:44.096",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156128,1740295844106,"fUST",-742.44,0.00014191,2,"2025-02-23T07:30:44.106",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156129,1740295844115,"fUST",-500.0,0.00014191,2,"2025-02-23T07:30:44.115",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156130,1740295844124,"fUST",-500.0,0.00014191,2,"2025-02-23T07:30:44.124",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156131,1740295844133,"fUST",-500.0,0.00014191,2,"2025-02-23T07:30:44.133",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156132,1740295844142,"fUST",-500.0,0.00014191,2,"2025-02-23T07:30:44.142",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156133,1740295844152,"fUST",-451.43489324,0.00014191,2,"2025-02-23T07:30:44.152",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156134,1740295844161,"fUST",-375.481998,0.00014191,2,"2025-02-23T07:30:44.161",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156135,1740295844170,"fUST",-500.0,0.00014191,2,"2025-02-23T07:30:44.170",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156136,1740295844179,"fUST",-2912.29,0.00014191,2,"2025-02-23T07:30:44.179",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156137,1740295844188,"fUST",-500.0,0.00014191,2,"2025-02-23T07:30:44.188",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156138,1740295844197,"fUST",-500.0,0.00014191,2,"2025-02-23T07:30:44.197",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156139,1740295844207,"fUST",-7760.61,0.00014191,2,"2025-02-23T07:30:44.207",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156140,1740295844217,"fUST",-500.0,0.00014191,2,"2025-02-23T07:30:44.217",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156141,1740295844226,"fUST",-500.0,0.00014191,2,"2025-02-23T07:30:44.226",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156142,1740295844236,"fUST",-648.16,0.00014191,2,"2025-02-23T07:30:44.236",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156143,1740295844245,"fUST",-2041.78,0.00014191,2,"2025-02-23T07:30:44.245",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156144,1740295844254,"fUST",-1433.73,0.00014191,2,"2025-02-23T07:30:44.254",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156145,1740295844263,"fUST",-673.81,0.00014191,2,"2025-02-23T07:30:44.263",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156146,1740295844272,"fUST",-500.0,0.00014191,2,"2025-02-23T07:30:44.272",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156147,1740295844282,"fUST",-170.0,0.00014191,2,"2025-02-23T07:30:44.282",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156148,1740295844291,"fUST",-500.0,0.00014191,2,"2025-02-23T07:30:44.291",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156149,1740295844300,"fUST",-13279.54588923,0.00014229,2,"2025-02-23T07:30:44.300",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156150,1740295844310,"fUST",-500.0,0.00014273,2,"2025-02-23T07:30:44.310",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156151,1740295844319,"fUST",-500.0,0.00014273,2,"2025-02-23T07:30:44.319",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156152,1740295844328,"fUST",-742.44,0.00014273,2,"2025-02-23T07:30:44.328",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156153,1740295844337,"fUST",-500.0,0.00014273,2,"2025-02-23T07:30:44.337",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156154,1740295844346,"fUST",-500.0,0.00014273,2,"2025-02-23T07:30:44.346",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156155,1740295844360,"fUST",-500.0,0.00014273,2,"2025-02-23T07:30:44.360",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156156,1740295844369,"fUST",-500.0,0.00014273,2,"2025-02-23T07:30:44.369",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156157,1740295844379,"fUST",-500.0,0.00014273,2,"2025-02-23T07:30:44.379",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156158,1740295844389,"fUST",-2912.29,0.00014273,2,"2025-02-23T07:30:44.389",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156159,1740295844399,"fUST",-500.0,0.00014273,2,"2025-02-23T07:30:44.399",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156160,1740295844407,"fUST",-619.49540401,0.00014273,2,"2025-02-23T07:30:44.407",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156161,1740295844416,"fUST",-7760.61,0.00014273,2,"2025-02-23T07:30:44.416",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156162,1740295844426,"fUST",-254.02,0.00014273,2,"2025-02-23T07:30:44.426",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156163,1740295844436,"fUST",-151.0,0.00014273,2,"2025-02-23T07:30:44.436",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156164,1740295844446,"fUST",-648.16,0.00014273,2,"2025-02-23T07:30:44.446",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156165,1740295844455,"fUST",-2041.78,0.00014273,2,"2025-02-23T07:30:44.455",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156166,1740295844465,"fUST",-151.0,0.00014273,2,"2025-02-23T07:30:44.465",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156167,1740295844474,"fUST",-151.96205,0.00014273,2,"2025-02-23T07:30:44.474",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156168,1740295844484,"fUST",-1433.73,0.00014273,2,"2025-02-23T07:30:44.484",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156169,1740295844494,"fUST",-673.81,0.00014273,2,"2025-02-23T07:30:44.494",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156170,1740295844504,"fUST",-151.0,0.00014273,2,"2025-02-23T07:30:44.504",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156171,1740295844513,"fUST",-500.0,0.00014273,2,"2025-02-23T07:30:44.513",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156172,1740295844523,"fUST",-500.0,0.00014273,2,"2025-02-23T07:30:44.523",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156173,1740295844532,"fUST",-13444.74364761,0.00014281,2,"2025-02-23T07:30:44.532",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156174,1740295844541,"fUST",-505.77012204,0.00014297,2,"2025-02-23T07:30:44.541",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156175,1740295844551,"fUST",-506.96617754,0.00014297,2,"2025-02-23T07:30:44.551",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156176,1740295844560,"fUST",-500.0,0.00014297,2,"2025-02-23T07:30:44.560",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156177,1740295844569,"fUST",-500.0,0.00014297,2,"2025-02-23T07:30:44.569",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156178,1740295844578,"fUST",-500.0,0.00014297,2,"2025-02-23T07:30:44.578",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156179,1740295844587,"fUST",-500.0,0.00014297,2,"2025-02-23T07:30:44.587",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156180,1740295844596,"fUST",-183.26128324,0.00014297,2,"2025-02-23T07:30:44.596",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156181,1740295844605,"fUST",-500.0,0.00014297,2,"2025-02-23T07:30:44.605",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156182,1740295844615,"fUST",-2900.49,0.00014297,2,"2025-02-23T07:30:44.615",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156183,1740295844624,"fUST",-224.8062211,0.00014297,2,"2025-02-23T07:30:44.624",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156184,1740295844633,"fUST",-500.0,0.00014297,2,"2025-02-23T07:30:44.633",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156185,1740295844642,"fUST",-500.0,0.00014297,2,"2025-02-23T07:30:44.642",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156186,1740295844651,"fUST",-500.0,0.00014297,2,"2025-02-23T07:30:44.651",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156187,1740295844661,"fUST",-511.31260758,0.00014297,2,"2025-02-23T07:30:44.661",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156188,1740295844671,"fUST",-502.32061473,0.00014297,2,"2025-02-23T07:30:44.671",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156189,1740295844680,"fUST",-359.65015428,0.00014297,2,"2025-02-23T07:30:44.680",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156190,1740295844689,"fUST",-357.35541447,0.00014297,2,"2025-02-23T07:30:44.689",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156191,1740295844698,"fUST",-500.0,0.00014297,2,"2025-02-23T07:30:44.698",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156192,1740295844708,"fUST",-501.78076125,0.00014297,2,"2025-02-23T07:30:44.708",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156193,1740295844717,"fUST",-500.0,0.00014297,2,"2025-02-23T07:30:44.717",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156194,1740295844727,"fUST",-190.94521256,0.00014297,2,"2025-02-23T07:30:44.727",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156195,1740295844736,"fUST",-500.0,0.00014297,2,"2025-02-23T07:30:44.736",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156196,1740295844745,"fUST",-500.0,0.00014297,2,"2025-02-23T07:30:44.745",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156197,1740295844755,"fUST",-638.59621379,0.00014297,2,"2025-02-23T07:30:44.755",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156198,1740295844764,"fUST",-501.32768621,0.00014297,2,"2025-02-23T07:30:44.764",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156199,1740295844773,"fUST",-500.0,0.00014297,2,"2025-02-23T07:30:44.773",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156200,1740295844783,"fUST",-500.88500141,0.00014297,2,"2025-02-23T07:30:44.783",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156201,1740295844792,"fUST",-231.81907735,0.00014297,2,"2025-02-23T07:30:44.792",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156202,1740295844802,"fUST",-501.65672815,0.00014297,2,"2025-02-23T07:30:44.802",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156203,1740295844811,"fUST",-500.0,0.00014297,2,"2025-02-23T07:30:44.811",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156204,1740295844820,"fUST",-500.0,0.00014297,2,"2025-02-23T07:30:44.820",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156205,1740295844830,"fUST",-501.29472775,0.00014297,2,"2025-02-23T07:30:44.830",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156206,1740295844839,"fUST",-500.0,0.00014297,2,"2025-02-23T07:30:44.839",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156207,1740295844848,"fUST",-502.08859143,0.00014297,2,"2025-02-23T07:30:44.848",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156208,1740295844858,"fUST",-505.86405004,0.00014297,2,"2025-02-23T07:30:44.858",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156209,1740295844867,"fUST",-502.40141707,0.00014297,2,"2025-02-23T07:30:44.867",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156210,1740295844876,"fUST",-506.55807441,0.00014297,2,"2025-02-23T07:30:44.876",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156211,1740295844886,"fUST",-505.35837459,0.00014297,2,"2025-02-23T07:30:44.886",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156212,1740295844895,"fUST",-501.46037998,0.00014297,2,"2025-02-23T07:30:44.895",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156213,1740295844904,"fUST",-502.4315246,0.00014297,2,"2025-02-23T07:30:44.904",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156214,1740295844913,"fUST",-503.71212639,0.00014297,2,"2025-02-23T07:30:44.913",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156215,1740295844923,"fUST",-501.09164938,0.00014297,2,"2025-02-23T07:30:44.923",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156216,1740295844932,"fUST",-504.72630035,0.00014297,2,"2025-02-23T07:30:44.932",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156217,1740295844942,"fUST",-502.87780523,0.00014297,2,"2025-02-23T07:30:44.942",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156218,1740295844951,"fUST",-500.0,0.00014297,2,"2025-02-23T07:30:44.951",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156219,1740295844960,"fUST",-500.0,0.00014297,2,"2025-02-23T07:30:44.960",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156220,1740295844969,"fUST",-204.05839644,0.00014297,2,"2025-02-23T07:30:44.969",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156221,1740295844979,"fUST",-500.0,0.00014297,2,"2025-02-23T07:30:44.979",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156222,1740295844988,"fUST",-502.20224788,0.00014297,2,"2025-02-23T07:30:44.988",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156223,1740295844997,"fUST",-506.09526892,0.00014297,2,"2025-02-23T07:30:44.997",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156224,1740295845007,"fUST",-501.78048137,0.00014297,2,"2025-02-23T07:30:45.007",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156225,1740295845016,"fUST",-500.0,0.00014297,2,"2025-02-23T07:30:45.016",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156226,1740295845025,"fUST",-501.61316176,0.00014297,2,"2025-02-23T07:30:45.025",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156227,1740295845035,"fUST",-500.0,0.00014297,2,"2025-02-23T07:30:45.035",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156228,1740295845045,"fUST",-500.0,0.00014297,2,"2025-02-23T07:30:45.045",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156229,1740295845056,"fUST",-500.0,0.00014297,2,"2025-02-23T07:30:45.056",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156230,1740295845066,"fUST",-1000.0,0.00014297,2,"2025-02-23T07:30:45.066",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156231,1740295845075,"fUST",-574.17450534,0.00014297,2,"2025-02-23T07:30:45.075",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156232,1740295845085,"fUST",-503.70220835,0.00014297,2,"2025-02-23T07:30:45.085",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156233,1740295845094,"fUST",-501.96639345,0.00014297,2,"2025-02-23T07:30:45.094",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156234,1740295845103,"fUST",-503.21657419,0.00014297,2,"2025-02-23T07:30:45.103",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156235,1740295845113,"fUST",-500.0,0.00014297,2,"2025-02-23T07:30:45.113",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156236,1740295845123,"fUST",-503.58646916,0.00014297,2,"2025-02-23T07:30:45.123",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156237,1740295845133,"fUST",-500.0,0.00014297,2,"2025-02-23T07:30:45.133",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156238,1740295845143,"fUST",-507.44706292,0.00014297,2,"2025-02-23T07:30:45.143",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156239,1740295845152,"fUST",-153.970545,0.00014297,2,"2025-02-23T07:30:45.152",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156240,1740295845162,"fUST",-503.35274698,0.00014297,2,"2025-02-23T07:30:45.162",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156241,1740295845171,"fUST",-506.87209647,0.00014297,2,"2025-02-23T07:30:45.171",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156242,1740295845181,"fUST",-520.71352583,0.00014297,2,"2025-02-23T07:30:45.181",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156243,1740295845190,"fUST",-503.33172563,0.00014297,2,"2025-02-23T07:30:45.190",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156244,1740295845200,"fUST",-502.27151958,0.00014297,2,"2025-02-23T07:30:45.200",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156245,1740295845209,"fUST",-506.41196024,0.00014297,2,"2025-02-23T07:30:45.209",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156246,1740295845220,"fUST",-151.0,0.00014297,2,"2025-02-23T07:30:45.220",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156247,1740295845229,"fUST",-500.0,0.00014297,2,"2025-02-23T07:30:45.229",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156248,1740295845239,"fUST",-500.0,0.00014297,2,"2025-02-23T07:30:45.239",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156249,1740295845248,"fUST",-501.30356303,0.00014297,2,"2025-02-23T07:30:45.248",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156250,1740295845257,"fUST",-500.0,0.00014297,2,"2025-02-23T07:30:45.257",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156251,1740295845266,"fUST",-505.17754031,0.00014297,2,"2025-02-23T07:30:45.266",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156252,1740295845275,"fUST",-505.57761153,0.00014297,2,"2025-02-23T07:30:45.275",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156253,1740295845284,"fUST",-500.0,0.00014297,2,"2025-02-23T07:30:45.284",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156254,1740295845293,"fUST",-502.51485107,0.00014297,2,"2025-02-23T07:30:45.293",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156255,1740295845301,"fUST",-218.828,0.00014297,2,"2025-02-23T07:30:45.301",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156256,1740295845310,"fUST",-218.828,0.00014297,2,"2025-02-23T07:30:45.310",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156257,1740295845320,"fUST",-502.63092806,0.00014297,2,"2025-02-23T07:30:45.320",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156258,1740295845330,"fUST",-500.0,0.00014297,2,"2025-02-23T07:30:45.330",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156259,1740295845339,"fUST",-1000.0,0.00014298,2,"2025-02-23T07:30:45.339",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156260,1740295845349,"fUST",-1000.76722228,0.00014298,2,"2025-02-23T07:30:45.349",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156261,1740295845363,"fUST",-1000.51026839,0.00014298,2,"2025-02-23T07:30:45.363",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156262,1740295845372,"fUST",-1000.0,0.00014298,2,"2025-02-23T07:30:45.372",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156263,1740295845381,"fUST",-500.0,0.00014298,2,"2025-02-23T07:30:45.381",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156264,1740295845391,"fUST",-500.0,0.00014298,2,"2025-02-23T07:30:45.391",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156265,1740295845401,"fUST",-500.0,0.00014298,2,"2025-02-23T07:30:45.401",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156266,1740295845410,"fUST",-500.0,0.00014299,2,"2025-02-23T07:30:45.410",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156267,1740295845420,"fUST",-500.0,0.00014299,2,"2025-02-23T07:30:45.420",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156268,1740295845429,"fUST",-502.91043668,0.00014299,2,"2025-02-23T07:30:45.429",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156269,1740295845439,"fUST",-502.46975079,0.00014299,2,"2025-02-23T07:30:45.439",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156270,1740295845448,"fUST",-501.19270467,0.00014299,2,"2025-02-23T07:30:45.448",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156271,1740295845457,"fUST",-500.0,0.00014299,2,"2025-02-23T07:30:45.457",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156272,1740295845466,"fUST",-151.0,0.00014299,2,"2025-02-23T07:30:45.466",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156273,1740295845476,"fUST",-334.54,0.00014356,2,"2025-02-23T07:30:45.476",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156274,1740295845486,"fUST",-500.0,0.00014356,2,"2025-02-23T07:30:45.486",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156275,1740295845495,"fUST",-742.44,0.00014356,2,"2025-02-23T07:30:45.495",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156276,1740295845504,"fUST",-500.0,0.00014356,2,"2025-02-23T07:30:45.504",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156277,1740295845514,"fUST",-439.1554356,0.00014356,2,"2025-02-23T07:30:45.514",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156278,1740295845523,"fUST",-384.24131476,0.00014356,2,"2025-02-23T07:30:45.523",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156279,1740295845532,"fUST",-500.0,0.00014356,2,"2025-02-23T07:30:45.532",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156280,1740295845541,"fUST",-500.0,0.00014356,2,"2025-02-23T07:30:45.541",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156281,1740295845551,"fUST",-2912.29,0.00014356,2,"2025-02-23T07:30:45.551",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156283,1740295845560,"fUST",-500.0,0.00014356,2,"2025-02-23T07:30:45.560",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156285,1740295845570,"fUST",-7760.61,0.00014356,2,"2025-02-23T07:30:45.570",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156286,1740295845579,"fUST",-648.16,0.00014356,2,"2025-02-23T07:30:45.579",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156288,1740295845589,"fUST",-2041.78,0.00014356,2,"2025-02-23T07:30:45.589",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156290,1740295845599,"fUST",-1433.73,0.00014356,2,"2025-02-23T07:30:45.599",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156292,1740295845608,"fUST",-673.81,0.00014356,2,"2025-02-23T07:30:45.608",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156293,1740295845618,"fUST",-500.0,0.00014356,2,"2025-02-23T07:30:45.618",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156294,1740295845628,"fUST",-500.0,0.00014356,2,"2025-02-23T07:30:45.628",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156295,1740295845638,"fUST",-3000.0,0.00014365,2,"2025-02-23T07:30:45.638",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156296,1740295845648,"fUST",-500.0,0.0001438,2,"2025-02-23T07:30:45.648",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156297,1740295845657,"fUST",-500.0,0.0001438,2,"2025-02-23T07:30:45.657",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156298,1740295845669,"fUST",-2900.49,0.0001438,2,"2025-02-23T07:30:45.669",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156299,1740295845679,"fUST",-500.0,0.0001438,2,"2025-02-23T07:30:45.679",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156300,1740295845688,"fUST",-500.0,0.0001438,2,"2025-02-23T07:30:45.688",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156301,1740295845697,"fUST",-500.0,0.0001438,2,"2025-02-23T07:30:45.697",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156302,1740295845707,"fUST",-500.0,0.0001438,2,"2025-02-23T07:30:45.707",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156304,1740295845716,"fUST",-500.0,0.0001438,2,"2025-02-23T07:30:45.716",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156306,1740295845725,"fUST",-500.0,0.0001438,2,"2025-02-23T07:30:45.725",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156308,1740295845736,"fUST",-500.0,0.0001438,2,"2025-02-23T07:30:45.736",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156310,1740295845746,"fUST",-1000.0,0.0001438,2,"2025-02-23T07:30:45.746",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156312,1740295845756,"fUST",-500.0,0.0001438,2,"2025-02-23T07:30:45.756",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156313,1740295845766,"fUST",-500.0,0.0001438,2,"2025-02-23T07:30:45.766",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156321,1740295845855,"fUST",-500.0,0.0001438,2,"2025-02-23T07:30:45.855",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156322,1740295845864,"fUST",-507.34246424,0.0001438,2,"2025-02-23T07:30:45.864",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156324,1740295845875,"fUST",-151.0,0.0001438,2,"2025-02-23T07:30:45.875",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156325,1740295845884,"fUST",-500.0,0.0001438,2,"2025-02-23T07:30:45.884",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156326,1740295845894,"fUST",-151.0,0.0001438,2,"2025-02-23T07:30:45.894",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156328,1740295845904,"fUST",-151.0,0.0001438,2,"2025-02-23T07:30:45.904",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156330,1740295845913,"fUST",-500.0,0.00014381,2,"2025-02-23T07:30:45.913",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156331,1740295845923,"fUST",-197.0,0.000144,14,"2025-02-23T07:30:45.923",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156333,1740295845933,"fUST",-160.35455737,0.00014437,2,"2025-02-23T07:30:45.933",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156335,1740295845942,"fUST",-500.0,0.00014438,2,"2025-02-23T07:30:45.942",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156337,1740295845952,"fUST",-742.44,0.00014438,2,"2025-02-23T07:30:45.952",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156339,1740295845961,"fUST",-500.0,0.00014438,2,"2025-02-23T07:30:45.961",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156340,1740295845971,"fUST",-500.0,0.00014438,2,"2025-02-23T07:30:45.971",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156341,1740295845980,"fUST",-2912.29,0.00014438,2,"2025-02-23T07:30:45.980",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156342,1740295845989,"fUST",-500.0,0.00014438,2,"2025-02-23T07:30:45.989",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156343,1740295845999,"fUST",-7760.61,0.00014438,2,"2025-02-23T07:30:45.999",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156344,1740295846009,"fUST",-648.16,0.00014438,2,"2025-02-23T07:30:46.009",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156345,1740295846019,"fUST",-2041.78,0.00014438,2,"2025-02-23T07:30:46.019",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156346,1740295846028,"fUST",-1433.73,0.00014438,2,"2025-02-23T07:30:46.028",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156347,1740295846039,"fUST",-673.81,0.00014438,2,"2025-02-23T07:30:46.039",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156348,1740295846049,"fUST",-500.0,0.00014438,2,"2025-02-23T07:30:46.049",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156349,1740295846058,"fUST",-500.0,0.00014438,2,"2025-02-23T07:30:46.058",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156350,1740295846068,"fUST",-500.0,0.00014462,2,"2025-02-23T07:30:46.068",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156351,1740295846077,"fUST",-500.0,0.00014462,2,"2025-02-23T07:30:46.077",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156352,1740295846087,"fUST",-2900.49,0.00014462,2,"2025-02-23T07:30:46.087",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156353,1740295846096,"fUST",-500.0,0.00014462,2,"2025-02-23T07:30:46.096",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156354,1740295846106,"fUST",-558.14935204,0.00014462,2,"2025-02-23T07:30:46.106",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156355,1740295846115,"fUST",-500.0,0.00014462,2,"2025-02-23T07:30:46.115",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156356,1740295846125,"fUST",-505.69988613,0.00014462,2,"2025-02-23T07:30:46.125",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156357,1740295846135,"fUST",-500.0,0.00014462,2,"2025-02-23T07:30:46.135",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156358,1740295846144,"fUST",-500.0,0.00014462,2,"2025-02-23T07:30:46.144",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156359,1740295846154,"fUST",-505.99557686,0.00014462,2,"2025-02-23T07:30:46.154",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156360,1740295846164,"fUST",-500.0,0.00014462,2,"2025-02-23T07:30:46.164",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156361,1740295846174,"fUST",-313.18793951,0.00014463,2,"2025-02-23T07:30:46.174",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156362,1740295846184,"fUST",-500.0,0.00014463,2,"2025-02-23T07:30:46.184",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156363,1740295846194,"fUST",-514.88140452,0.00014463,2,"2025-02-23T07:30:46.194",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156364,1740295846203,"fUST",-492.2833578,0.00014464,2,"2025-02-23T07:30:46.203",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156365,1740295846213,"fUST",-157.41790525,0.00014464,2,"2025-02-23T07:30:46.213",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156366,1740295846223,"fUST",-1926.91600889,0.00014465,5,"2025-02-23T07:30:46.223",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156367,1740295846235,"fUST",-6357.78280158,0.00014465,5,"2025-02-23T07:30:46.235",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156368,1740295846244,"fUST",-151124.48966325,0.00014465,5,"2025-02-23T07:30:46.244",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156369,1740295846387,"fUST",-2750.59472626,0.00014465,5,"2025-02-23T07:30:46.387",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156370,1740295846401,"fUST",-1044.90529976,0.00014465,5,"2025-02-23T07:30:46.401",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156371,1740295854516,"fUST",-150.0,0.00012999,2,"2025-02-23T07:30:54.516",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156372,1740295856445,"fUST",-150.0,0.00012999,2,"2025-02-23T07:30:56.445",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156373,1740295857120,"fUST",-150.0,0.00012999,2,"2025-02-23T07:30:57.120",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156374,1740295857736,"fUST",-50.0,0.00012999,2,"2025-02-23T07:30:57.736",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156375,1740295857762,"fUST",-100.0,0.00012999,2,"2025-02-23T07:30:57.762",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156376,1740295858191,"fUST",-150.0,0.00012999,2,"2025-02-23T07:30:58.191",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156377,1740295858692,"fUST",-52.10379872,0.00012999,2,"2025-02-23T07:30:58.692",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156378,1740295858716,"fUST",-97.89620128,0.00012999,2,"2025-02-23T07:30:58.716",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156379,1740295876256,"fUST",-150.0,0.00012998,2,"2025-02-23T07:31:16.256",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156380,1740295879097,"fUST",-150.0,0.00012998,2,"2025-02-23T07:31:19.097",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156382,1740296103127,"fUST",156.51609609,0.00019,120,"2025-02-23T07:35:03.127",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156383,1740296336943,"fUST",-197.0,0.000145,15,"2025-02-23T07:38:56.943",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156384,1740296510415,"fUST",-852.4495665,0.00012677,2,"2025-02-23T07:41:50.415",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156385,1740296510441,"fUST",-6799.1373806,0.00012805,2,"2025-02-23T07:41:50.441",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156386,1740296510467,"fUST",-352.6581421,0.00013232,2,"2025-02-23T07:41:50.467",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156387,1740296510490,"fUST",-300.0,0.00013672,2,"2025-02-23T07:41:50.490",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156388,1740296510525,"fUST",-500.0,0.00013673,2,"2025-02-23T07:41:50.525",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156389,1740296510561,"fUST",-500.0,0.00013673,2,"2025-02-23T07:41:50.561",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156390,1740296510592,"fUST",-500.0,0.00013673,2,"2025-02-23T07:41:50.592",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156391,1740296510623,"fUST",-500.0,0.00013673,2,"2025-02-23T07:41:50.623",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156392,1740296510652,"fUST",-500.0,0.00013673,2,"2025-02-23T07:41:50.652",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156393,1740296510682,"fUST",-500.0,0.00013673,2,"2025-02-23T07:41:50.682",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156394,1740296510712,"fUST",-500.0,0.00013698,2,"2025-02-23T07:41:50.712",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156395,1740296510736,"fUST",-636.52,0.00013698,2,"2025-02-23T07:41:50.736",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156396,1740296510761,"fUST",-484.2349108,0.00013698,2,"2025-02-23T07:41:50.761",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156398,1740296641510,"fUST",282.919588,9.041e-05,2,"2025-02-23T07:44:01.510",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156415,1740297032491,"fUST",-500.0,0.00013673,2,"2025-02-23T07:50:32.491",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156416,1740297032502,"fUST",-300.0,0.00013697,2,"2025-02-23T07:50:32.502",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156417,1740297032512,"fUST",-492.2833578,0.00013698,2,"2025-02-23T07:50:32.512",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156418,1740297032522,"fUST",-506.82054466,0.00013698,2,"2025-02-23T07:50:32.522",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156419,1740297032531,"fUST",-502.34648155,0.00013698,2,"2025-02-23T07:50:32.531",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156420,1740297032541,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:32.541",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156421,1740297032551,"fUST",-503.05733739,0.00013698,2,"2025-02-23T07:50:32.551",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156422,1740297032561,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:32.561",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156423,1740297032571,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:32.571",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156425,1740297032581,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:32.581",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156427,1740297032590,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:32.590",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156429,1740297032600,"fUST",-254.07970941,0.00013698,2,"2025-02-23T07:50:32.600",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156431,1740297032609,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:32.609",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156433,1740297032618,"fUST",-504.06989746,0.00013698,2,"2025-02-23T07:50:32.618",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156435,1740297032628,"fUST",-507.10443582,0.00013698,2,"2025-02-23T07:50:32.628",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156437,1740297032637,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:32.637",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156439,1740297032647,"fUST",-504.17831705,0.00013698,2,"2025-02-23T07:50:32.647",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156441,1740297032656,"fUST",-503.66455643,0.00013698,2,"2025-02-23T07:50:32.656",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156443,1740297032666,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:32.666",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156444,1740297032675,"fUST",-503.09537539,0.00013698,2,"2025-02-23T07:50:32.675",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156445,1740297032687,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:32.687",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156446,1740297032696,"fUST",-506.74443551,0.00013698,2,"2025-02-23T07:50:32.696",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156447,1740297032705,"fUST",-503.82155138,0.00013698,2,"2025-02-23T07:50:32.705",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156448,1740297032715,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:32.715",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156449,1740297032725,"fUST",-502.7612757,0.00013698,2,"2025-02-23T07:50:32.725",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156450,1740297032734,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:32.734",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156451,1740297032744,"fUST",-298.68262248,0.00013698,2,"2025-02-23T07:50:32.744",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156452,1740297032756,"fUST",-202.0519433,0.00013698,2,"2025-02-23T07:50:32.756",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156453,1740297032766,"fUST",-117.9480567,0.00013698,2,"2025-02-23T07:50:32.766",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156505,1740297038182,"fUST",-382.0519433,0.00013698,2,"2025-02-23T07:50:38.182",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156507,1740297038192,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:38.192",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156509,1740297038201,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:38.201",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156511,1740297038211,"fUST",-501.88445061,0.00013698,2,"2025-02-23T07:50:38.211",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156513,1740297038221,"fUST",-500.83111502,0.00013698,2,"2025-02-23T07:50:38.221",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156515,1740297038231,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:38.231",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156518,1740297038240,"fUST",-503.39332421,0.00013698,2,"2025-02-23T07:50:38.240",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156521,1740297038249,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:38.249",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156524,1740297038258,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:38.258",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156526,1740297038267,"fUST",-506.09003924,0.00013698,2,"2025-02-23T07:50:38.267",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156529,1740297038276,"fUST",-339.43634239,0.00013698,2,"2025-02-23T07:50:38.276",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156531,1740297038285,"fUST",-506.07084081,0.00013698,2,"2025-02-23T07:50:38.285",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156533,1740297038294,"fUST",-503.2251007,0.00013698,2,"2025-02-23T07:50:38.294",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156535,1740297038304,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:38.304",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156537,1740297038313,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:38.313",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156539,1740297038323,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:38.323",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156541,1740297038332,"fUST",-503.59592704,0.00013698,2,"2025-02-23T07:50:38.332",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156543,1740297038341,"fUST",-559.09928059,0.00013698,2,"2025-02-23T07:50:38.341",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156545,1740297038351,"fUST",-500.88179063,0.00013698,2,"2025-02-23T07:50:38.351",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156547,1740297038362,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:38.362",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156549,1740297038371,"fUST",-334.36875863,0.00013698,2,"2025-02-23T07:50:38.371",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156551,1740297038380,"fUST",-503.34205156,0.00013698,2,"2025-02-23T07:50:38.380",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156553,1740297038389,"fUST",-507.49220322,0.00013698,2,"2025-02-23T07:50:38.389",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156555,1740297038398,"fUST",-502.87152988,0.00013698,2,"2025-02-23T07:50:38.398",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156557,1740297038408,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:38.408",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156559,1740297038417,"fUST",-501.51915282,0.00013698,2,"2025-02-23T07:50:38.417",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156561,1740297038426,"fUST",-501.4833729,0.00013698,2,"2025-02-23T07:50:38.426",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156563,1740297038436,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:38.436",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156565,1740297038445,"fUST",-502.8107848,0.00013698,2,"2025-02-23T07:50:38.445",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156567,1740297038455,"fUST",-505.71285648,0.00013698,2,"2025-02-23T07:50:38.455",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156569,1740297038465,"fUST",-504.7855162,0.00013698,2,"2025-02-23T07:50:38.465",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156571,1740297038474,"fUST",-503.48,0.00013698,2,"2025-02-23T07:50:38.474",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156573,1740297038483,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:38.483",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156575,1740297038492,"fUST",-501.56379136,0.00013698,2,"2025-02-23T07:50:38.492",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156577,1740297038501,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:38.501",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156579,1740297038510,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:38.510",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156581,1740297038519,"fUST",-194.3266691,0.00013698,2,"2025-02-23T07:50:38.519",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156583,1740297038528,"fUST",-500.37202347,0.00013698,2,"2025-02-23T07:50:38.528",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156585,1740297038537,"fUST",-500.69589319,0.00013698,2,"2025-02-23T07:50:38.537",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156587,1740297038546,"fUST",-55.08643935,0.00013698,2,"2025-02-23T07:50:38.546",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156590,1740297038559,"fUST",-446.04108706,0.00013698,2,"2025-02-23T07:50:38.559",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156592,1740297038567,"fUST",-503.18884368,0.00013698,2,"2025-02-23T07:50:38.567",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156594,1740297038577,"fUST",-500.92207777,0.00013698,2,"2025-02-23T07:50:38.577",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156596,1740297038585,"fUST",-501.98301788,0.00013698,2,"2025-02-23T07:50:38.585",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156598,1740297038594,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:38.594",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156600,1740297038603,"fUST",-37.38027761,0.00013698,2,"2025-02-23T07:50:38.603",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156602,1740297038615,"fUST",-463.84027369,0.00013698,2,"2025-02-23T07:50:38.615",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156604,1740297038623,"fUST",-309.73407951,0.00013698,2,"2025-02-23T07:50:38.623",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156606,1740297038634,"fUST",-192.63540571,0.00013698,2,"2025-02-23T07:50:38.634",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156608,1740297038643,"fUST",-220.66459929,0.00013698,2,"2025-02-23T07:50:38.643",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156610,1740297038655,"fUST",-279.33540071,0.00013698,2,"2025-02-23T07:50:38.655",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156612,1740297038665,"fUST",-296.35209689,0.00013698,2,"2025-02-23T07:50:38.665",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156614,1740297038677,"fUST",-211.11925914,0.00013698,2,"2025-02-23T07:50:38.677",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156616,1740297038686,"fUST",-251.71762675,0.00013698,2,"2025-02-23T07:50:38.686",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156617,1740297038697,"fUST",-249.16203408,0.00013698,2,"2025-02-23T07:50:38.697",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156618,1740297038706,"fUST",-504.45795933,0.00013698,2,"2025-02-23T07:50:38.706",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156619,1740297038715,"fUST",-178.04000659,0.00013698,2,"2025-02-23T07:50:38.715",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156620,1740297038726,"fUST",-321.95999341,0.00013698,2,"2025-02-23T07:50:38.726",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156621,1740297038735,"fUST",-452.42434357,0.00013698,2,"2025-02-23T07:50:38.735",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156622,1740297038744,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:38.744",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156623,1740297038754,"fUST",-231.81907735,0.00013698,2,"2025-02-23T07:50:38.754",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156624,1740297038763,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:38.763",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156625,1740297038772,"fUST",-501.65672815,0.00013698,2,"2025-02-23T07:50:38.772",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156626,1740297038780,"fUST",-500.88500141,0.00013698,2,"2025-02-23T07:50:38.780",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156627,1740297038790,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:38.790",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156628,1740297038799,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:38.799",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156629,1740297038809,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:38.809",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156630,1740297038819,"fUST",-502.40141707,0.00013698,2,"2025-02-23T07:50:38.819",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156631,1740297038828,"fUST",-510.2680177,0.00013698,2,"2025-02-23T07:50:38.828",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156632,1740297038838,"fUST",-503.94237526,0.00013698,2,"2025-02-23T07:50:38.838",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156633,1740297038847,"fUST",-501.29472775,0.00013698,2,"2025-02-23T07:50:38.847",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156634,1740297038856,"fUST",-502.13774958,0.00013698,2,"2025-02-23T07:50:38.856",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156635,1740297038866,"fUST",-502.08859143,0.00013698,2,"2025-02-23T07:50:38.866",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156636,1740297038879,"fUST",-501.46037998,0.00013698,2,"2025-02-23T07:50:38.879",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156637,1740297038888,"fUST",-505.86405004,0.00013698,2,"2025-02-23T07:50:38.888",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156638,1740297038898,"fUST",-506.55807441,0.00013698,2,"2025-02-23T07:50:38.898",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156639,1740297038908,"fUST",-505.35837459,0.00013698,2,"2025-02-23T07:50:38.908",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156640,1740297038918,"fUST",-503.71212639,0.00013698,2,"2025-02-23T07:50:38.918",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156641,1740297038928,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:38.928",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156642,1740297038938,"fUST",-502.87780523,0.00013698,2,"2025-02-23T07:50:38.938",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156643,1740297038947,"fUST",-501.09164938,0.00013698,2,"2025-02-23T07:50:38.947",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156644,1740297038957,"fUST",-504.72630035,0.00013698,2,"2025-02-23T07:50:38.957",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156645,1740297038966,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:38.966",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156646,1740297038975,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:38.975",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156647,1740297038985,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:38.985",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156648,1740297038994,"fUST",-502.20224788,0.00013698,2,"2025-02-23T07:50:38.994",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156649,1740297039003,"fUST",-505.97636002,0.00013698,2,"2025-02-23T07:50:39.003",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156650,1740297039013,"fUST",-506.09526892,0.00013698,2,"2025-02-23T07:50:39.013",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156651,1740297039022,"fUST",-393.74299951,0.00013698,2,"2025-02-23T07:50:39.022",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156652,1740297039032,"fUST",-501.78048137,0.00013698,2,"2025-02-23T07:50:39.032",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156653,1740297039043,"fUST",-504.21589227,0.00013698,2,"2025-02-23T07:50:39.043",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156654,1740297039052,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:39.052",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156655,1740297039062,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:39.062",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156656,1740297039072,"fUST",-501.61316176,0.00013698,2,"2025-02-23T07:50:39.072",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156657,1740297039081,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:39.081",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156658,1740297039091,"fUST",-505.32403093,0.00013698,2,"2025-02-23T07:50:39.091",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156659,1740297039100,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:39.100",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156660,1740297039110,"fUST",-481.81999134,0.00013698,2,"2025-02-23T07:50:39.110",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156661,1740297039119,"fUST",-501.84472196,0.00013698,2,"2025-02-23T07:50:39.119",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156662,1740297039129,"fUST",-502.1725718,0.00013698,2,"2025-02-23T07:50:39.129",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156663,1740297039138,"fUST",-511.34675615,0.00013698,2,"2025-02-23T07:50:39.138",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156664,1740297039224,"fUST",-1000.0,0.00013698,2,"2025-02-23T07:50:39.224",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156665,1740297039251,"fUST",-502.00509298,0.00013698,2,"2025-02-23T07:50:39.251",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156666,1740297039260,"fUST",-505.0681588,0.00013698,2,"2025-02-23T07:50:39.260",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156667,1740297039269,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:39.269",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156668,1740297039278,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:39.278",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156669,1740297039287,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:39.287",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156670,1740297039297,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:39.297",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156671,1740297039307,"fUST",-590.52860551,0.00013698,2,"2025-02-23T07:50:39.307",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156672,1740297039317,"fUST",-590.04752695,0.00013698,2,"2025-02-23T07:50:39.317",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156673,1740297039326,"fUST",-504.02125148,0.00013698,2,"2025-02-23T07:50:39.326",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156674,1740297039335,"fUST",-574.17450534,0.00013698,2,"2025-02-23T07:50:39.335",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156675,1740297039345,"fUST",-501.96639345,0.00013698,2,"2025-02-23T07:50:39.345",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156676,1740297039354,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:39.354",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156677,1740297039363,"fUST",-501.98726523,0.00013698,2,"2025-02-23T07:50:39.363",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156678,1740297039373,"fUST",-503.21657419,0.00013698,2,"2025-02-23T07:50:39.373",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156679,1740297039382,"fUST",-503.70220835,0.00013698,2,"2025-02-23T07:50:39.382",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156680,1740297039392,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:39.392",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156681,1740297039401,"fUST",-161.35126981,0.00013698,2,"2025-02-23T07:50:39.401",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156682,1740297039410,"fUST",-355.94999976,0.00013698,2,"2025-02-23T07:50:39.410",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156683,1740297039419,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:39.419",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156684,1740297039429,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:39.429",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156685,1740297039438,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:39.438",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156686,1740297039447,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:39.447",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156687,1740297039456,"fUST",-504.7819285,0.00013698,2,"2025-02-23T07:50:39.456",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156688,1740297039465,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:39.465",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156689,1740297039475,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:39.475",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156690,1740297039484,"fUST",-193.97273763,0.00013698,2,"2025-02-23T07:50:39.484",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156691,1740297039493,"fUST",-515.7650892,0.00013698,2,"2025-02-23T07:50:39.493",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156692,1740297039502,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:39.502",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156693,1740297039511,"fUST",-507.44706292,0.00013698,2,"2025-02-23T07:50:39.511",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156694,1740297039520,"fUST",-503.35274698,0.00013698,2,"2025-02-23T07:50:39.520",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156695,1740297039529,"fUST",-520.71352583,0.00013698,2,"2025-02-23T07:50:39.529",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156696,1740297039538,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:39.538",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156697,1740297039547,"fUST",-506.87209647,0.00013698,2,"2025-02-23T07:50:39.547",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156698,1740297039556,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:39.556",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156699,1740297039565,"fUST",-506.41196024,0.00013698,2,"2025-02-23T07:50:39.565",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156700,1740297039574,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:39.574",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156701,1740297039583,"fUST",-503.33172563,0.00013698,2,"2025-02-23T07:50:39.583",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156702,1740297039592,"fUST",-502.27151958,0.00013698,2,"2025-02-23T07:50:39.592",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156703,1740297039601,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:39.601",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156704,1740297039610,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:39.610",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156705,1740297039619,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:39.619",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156706,1740297039628,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:39.628",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156708,1740297039637,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:39.637",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156709,1740297039646,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:39.646",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156711,1740297039655,"fUST",-501.30356303,0.00013698,2,"2025-02-23T07:50:39.655",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156713,1740297039664,"fUST",-505.17754031,0.00013698,2,"2025-02-23T07:50:39.664",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156715,1740297039673,"fUST",-505.57761153,0.00013698,2,"2025-02-23T07:50:39.673",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156716,1740297039682,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:39.682",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156717,1740297039694,"fUST",-530.01211036,0.00013698,2,"2025-02-23T07:50:39.694",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156718,1740297039703,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:39.703",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156719,1740297039712,"fUST",-500.64292556,0.00013698,2,"2025-02-23T07:50:39.712",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156720,1740297039720,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:39.720",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156721,1740297039730,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:39.730",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156722,1740297039739,"fUST",-327.10452472,0.00013698,2,"2025-02-23T07:50:39.739",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156723,1740297039748,"fUST",-509.95115036,0.00013698,2,"2025-02-23T07:50:39.748",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156724,1740297039757,"fUST",-502.51485107,0.00013698,2,"2025-02-23T07:50:39.757",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156725,1740297039766,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:39.766",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156726,1740297039775,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:39.775",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156727,1740297039784,"fUST",-502.63092806,0.00013698,2,"2025-02-23T07:50:39.784",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156728,1740297039793,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:39.793",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156729,1740297039802,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:39.802",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156730,1740297039811,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:39.811",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156731,1740297039820,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:39.820",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156732,1740297039829,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:39.829",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156733,1740297039838,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:39.838",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156735,1740297039847,"fUST",-504.12576248,0.00013698,2,"2025-02-23T07:50:39.847",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156738,1740297039856,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:39.856",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156740,1740297039866,"fUST",-505.77012204,0.00013698,2,"2025-02-23T07:50:39.866",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156741,1740297039878,"fUST",-506.96617754,0.00013698,2,"2025-02-23T07:50:39.878",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156742,1740297039887,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:39.887",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156743,1740297039896,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:39.896",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156744,1740297039905,"fUST",-505.25981241,0.00013698,2,"2025-02-23T07:50:39.905",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156745,1740297039915,"fUST",-503.92702111,0.00013698,2,"2025-02-23T07:50:39.915",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156746,1740297039926,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:39.926",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156747,1740297039937,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:39.937",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156748,1740297039948,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:39.948",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156749,1740297039957,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:39.957",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156750,1740297039966,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:39.966",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156751,1740297039976,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:39.976",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156752,1740297039985,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:39.985",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156753,1740297039994,"fUST",-776.76,0.00013698,2,"2025-02-23T07:50:39.994",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156754,1740297040003,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:40.003",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156755,1740297040012,"fUST",-503.98778979,0.00013698,2,"2025-02-23T07:50:40.012",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156756,1740297040022,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:40.022",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156757,1740297040031,"fUST",-183.26128324,0.00013698,2,"2025-02-23T07:50:40.031",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156758,1740297040041,"fUST",-526.93548811,0.00013698,2,"2025-02-23T07:50:40.041",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156759,1740297040051,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:40.051",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156760,1740297040060,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:40.060",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156761,1740297040071,"fUST",-335.4797809,0.00013698,2,"2025-02-23T07:50:40.071",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156762,1740297040086,"fUST",-164.5202191,0.00013698,2,"2025-02-23T07:50:40.086",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156763,1740297040096,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:40.096",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156764,1740297040105,"fUST",-127.57948319,0.00013698,2,"2025-02-23T07:50:40.105",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156766,1740297040128,"fUST",-376.81795837,0.00013698,2,"2025-02-23T07:50:40.128",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156768,1740297040138,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:40.138",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156769,1740297040147,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:40.147",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156771,1740297040156,"fUST",-506.10871049,0.00013698,2,"2025-02-23T07:50:40.156",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156772,1740297040165,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:40.165",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156773,1740297040174,"fUST",-638.34,0.00013698,2,"2025-02-23T07:50:40.174",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156774,1740297040184,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:40.184",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156775,1740297040194,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:40.194",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156777,1740297040203,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:40.203",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156779,1740297040213,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:40.213",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156780,1740297040222,"fUST",-161.55443447,0.00013698,2,"2025-02-23T07:50:40.222",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156781,1740297040231,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:40.231",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156782,1740297040241,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:40.241",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156783,1740297040250,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:40.250",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156785,1740297040259,"fUST",-508.63657834,0.00013698,2,"2025-02-23T07:50:40.259",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156787,1740297040268,"fUST",-502.41000651,0.00013698,2,"2025-02-23T07:50:40.268",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156788,1740297040277,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:40.277",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156789,1740297040286,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:40.286",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156790,1740297040295,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:40.295",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156791,1740297040304,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:40.304",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156793,1740297040314,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:40.314",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156794,1740297040323,"fUST",-2859.83,0.00013698,2,"2025-02-23T07:50:40.323",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156795,1740297040332,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:40.332",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156796,1740297040341,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:40.341",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156797,1740297040350,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:40.350",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156798,1740297040359,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:40.359",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156799,1740297040369,"fUST",-613.34,0.00013698,2,"2025-02-23T07:50:40.369",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156800,1740297040378,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:40.378",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156801,1740297040387,"fUST",-2900.49,0.00013698,2,"2025-02-23T07:50:40.387",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156802,1740297040396,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:40.396",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156803,1740297040406,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:40.406",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156804,1740297040415,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:40.415",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156805,1740297040425,"fUST",-7276.67,0.00013698,2,"2025-02-23T07:50:40.425",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156806,1740297040434,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:40.434",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156807,1740297040444,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:40.444",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156808,1740297040453,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:40.453",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156809,1740297040462,"fUST",-503.80693172,0.00013698,2,"2025-02-23T07:50:40.462",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156810,1740297040471,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:40.471",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156811,1740297040481,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:40.481",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156813,1740297040490,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:40.490",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156815,1740297040499,"fUST",-502.94509089,0.00013698,2,"2025-02-23T07:50:40.499",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156816,1740297040508,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:40.508",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156818,1740297040517,"fUST",-510.55,0.00013698,2,"2025-02-23T07:50:40.517",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156819,1740297040526,"fUST",-224.8062211,0.00013698,2,"2025-02-23T07:50:40.526",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156820,1740297040535,"fUST",-2032.42,0.00013698,2,"2025-02-23T07:50:40.535",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156821,1740297040544,"fUST",-504.19276792,0.00013698,2,"2025-02-23T07:50:40.544",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156822,1740297040553,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:40.553",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156823,1740297040562,"fUST",-503.36893666,0.00013698,2,"2025-02-23T07:50:40.562",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156824,1740297040571,"fUST",-502.24850568,0.00013698,2,"2025-02-23T07:50:40.571",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156825,1740297040582,"fUST",-208.64156249,0.00013698,2,"2025-02-23T07:50:40.582",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156826,1740297040591,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:40.591",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156827,1740297040601,"fUST",-505.41212528,0.00013698,2,"2025-02-23T07:50:40.601",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156828,1740297040610,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:40.610",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156829,1740297040619,"fUST",-503.85661716,0.00013698,2,"2025-02-23T07:50:40.619",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156830,1740297040628,"fUST",-709.75,0.00013698,2,"2025-02-23T07:50:40.628",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156831,1740297040637,"fUST",-1399.14,0.00013698,2,"2025-02-23T07:50:40.637",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156832,1740297040646,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:40.646",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156833,1740297040656,"fUST",-501.30634156,0.00013698,2,"2025-02-23T07:50:40.656",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156834,1740297040665,"fUST",-428.01940301,0.00013698,2,"2025-02-23T07:50:40.665",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156835,1740297040675,"fUST",-527.15,0.00013698,2,"2025-02-23T07:50:40.675",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156836,1740297040684,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:40.684",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156837,1740297040694,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:40.694",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156838,1740297040703,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:40.703",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156839,1740297040712,"fUST",-502.79571364,0.00013698,2,"2025-02-23T07:50:40.712",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156840,1740297040721,"fUST",-502.02009807,0.00013698,2,"2025-02-23T07:50:40.721",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156841,1740297040730,"fUST",-511.31260758,0.00013698,2,"2025-02-23T07:50:40.730",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156842,1740297040739,"fUST",-503.57161514,0.00013698,2,"2025-02-23T07:50:40.739",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156843,1740297040748,"fUST",-402.96688032,0.00013698,2,"2025-02-23T07:50:40.748",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156844,1740297040757,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:40.757",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156845,1740297040766,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:40.766",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156846,1740297040776,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:40.776",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156847,1740297040785,"fUST",-503.25895458,0.00013698,2,"2025-02-23T07:50:40.785",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156848,1740297040795,"fUST",-296.35938849,0.00013698,2,"2025-02-23T07:50:40.795",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156849,1740297040804,"fUST",-500.0,0.00013698,2,"2025-02-23T07:50:40.804",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156850,1740297040813,"fUST",-180.05387505,0.00013699,2,"2025-02-23T07:50:40.813",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156851,1740297040823,"fUST",-302.2581128,0.00013699,2,"2025-02-23T07:50:40.823",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156852,1740297040832,"fUST",-934.591307,0.00013699,2,"2025-02-23T07:50:40.832",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156853,1740297040841,"fUST",-14762.93208947,0.00013763,2,"2025-02-23T07:50:40.841",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156854,1740297040850,"fUST",-500.0,0.00013779,2,"2025-02-23T07:50:40.850",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156855,1740297040859,"fUST",-302.10379872,0.00013779,2,"2025-02-23T07:50:40.859",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156856,1740297040869,"fUST",-500.0,0.00013779,2,"2025-02-23T07:50:40.869",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156857,1740297040881,"fUST",-637.6560464,0.00013779,2,"2025-02-23T07:50:40.881",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156858,1740297040890,"fUST",-500.0,0.00013779,2,"2025-02-23T07:50:40.890",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156859,1740297040899,"fUST",-500.0,0.00013779,2,"2025-02-23T07:50:40.899",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156860,1740297040908,"fUST",-500.0,0.00013779,2,"2025-02-23T07:50:40.908",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156861,1740297040918,"fUST",-501.55007997,0.0001378,2,"2025-02-23T07:50:40.918",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156862,1740297040927,"fUST",-500.0,0.0001378,2,"2025-02-23T07:50:40.927",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156863,1740297040937,"fUST",-359.65015428,0.0001378,2,"2025-02-23T07:50:40.937",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156864,1740297040947,"fUST",-502.32061473,0.0001378,2,"2025-02-23T07:50:40.947",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156865,1740297040957,"fUST",-500.0,0.0001378,2,"2025-02-23T07:50:40.957",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156866,1740297040966,"fUST",-316.26211098,0.0001378,2,"2025-02-23T07:50:40.966",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156867,1740297040976,"fUST",-190.94521256,0.0001378,2,"2025-02-23T07:50:40.976",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156868,1740297040986,"fUST",-638.59621379,0.0001378,2,"2025-02-23T07:50:40.986",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156869,1740297040995,"fUST",-500.0,0.0001378,2,"2025-02-23T07:50:40.995",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156870,1740297041004,"fUST",-500.0,0.0001378,2,"2025-02-23T07:50:41.004",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156871,1740297041013,"fUST",-500.0,0.0001378,2,"2025-02-23T07:50:41.013",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156872,1740297041023,"fUST",-501.32768621,0.0001378,2,"2025-02-23T07:50:41.023",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156873,1740297041033,"fUST",-500.0,0.0001378,2,"2025-02-23T07:50:41.033",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156874,1740297041042,"fUST",-500.0,0.0001378,2,"2025-02-23T07:50:41.042",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156875,1740297041051,"fUST",-502.4315246,0.0001378,2,"2025-02-23T07:50:41.051",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156876,1740297041061,"fUST",-500.0,0.0001378,2,"2025-02-23T07:50:41.061",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156877,1740297041072,"fUST",-204.05839644,0.0001378,2,"2025-02-23T07:50:41.072",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156878,1740297041081,"fUST",-500.0,0.0001378,2,"2025-02-23T07:50:41.081",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156879,1740297041090,"fUST",-501.42593789,0.0001378,2,"2025-02-23T07:50:41.090",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156880,1740297041100,"fUST",-500.0,0.0001378,2,"2025-02-23T07:50:41.100",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156881,1740297041109,"fUST",-1000.0,0.0001378,2,"2025-02-23T07:50:41.109",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156882,1740297041119,"fUST",-500.0,0.0001378,2,"2025-02-23T07:50:41.119",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156883,1740297041128,"fUST",-500.0,0.0001378,2,"2025-02-23T07:50:41.128",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156884,1740297041137,"fUST",-500.0,0.0001378,2,"2025-02-23T07:50:41.137",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156885,1740297041147,"fUST",-500.0,0.0001378,2,"2025-02-23T07:50:41.147",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156886,1740297041155,"fUST",-500.0,0.0001378,2,"2025-02-23T07:50:41.155",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156887,1740297041164,"fUST",-500.0,0.0001378,2,"2025-02-23T07:50:41.164",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156888,1740297041174,"fUST",-500.0,0.0001378,2,"2025-02-23T07:50:41.174",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156889,1740297041183,"fUST",-500.0,0.0001378,2,"2025-02-23T07:50:41.183",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156890,1740297041194,"fUST",-503.58646916,0.0001378,2,"2025-02-23T07:50:41.194",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156891,1740297041203,"fUST",-500.0,0.0001378,2,"2025-02-23T07:50:41.203",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156892,1740297041213,"fUST",-500.0,0.0001378,2,"2025-02-23T07:50:41.213",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156893,1740297041222,"fUST",-500.0,0.0001378,2,"2025-02-23T07:50:41.222",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156894,1740297041231,"fUST",-500.0,0.0001378,2,"2025-02-23T07:50:41.231",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156895,1740297041240,"fUST",-500.0,0.0001378,2,"2025-02-23T07:50:41.240",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156896,1740297041251,"fUST",-500.0,0.0001378,2,"2025-02-23T07:50:41.251",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156897,1740297041260,"fUST",-500.0,0.0001378,2,"2025-02-23T07:50:41.260",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156898,1740297041269,"fUST",-500.0,0.0001378,2,"2025-02-23T07:50:41.269",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156899,1740297041278,"fUST",-500.0,0.0001378,2,"2025-02-23T07:50:41.278",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156900,1740297041287,"fUST",-500.0,0.0001378,2,"2025-02-23T07:50:41.287",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156901,1740297041296,"fUST",-500.0,0.0001378,2,"2025-02-23T07:50:41.296",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156902,1740297041306,"fUST",-507.34246424,0.0001378,2,"2025-02-23T07:50:41.306",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156903,1740297041315,"fUST",-500.0,0.0001378,2,"2025-02-23T07:50:41.315",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156904,1740297041324,"fUST",-527.59845837,0.0001378,2,"2025-02-23T07:50:41.324",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156905,1740297041333,"fUST",-302.29,0.0001378,2,"2025-02-23T07:50:41.333",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156906,1740297041343,"fUST",-500.0,0.0001378,2,"2025-02-23T07:50:41.343",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156907,1740297041352,"fUST",-502.18,0.0001378,2,"2025-02-23T07:50:41.352",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156908,1740297041362,"fUST",-500.0,0.0001378,2,"2025-02-23T07:50:41.362",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156909,1740297041370,"fUST",-260.55,0.0001378,2,"2025-02-23T07:50:41.370",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156910,1740297041380,"fUST",-776.76,0.0001378,2,"2025-02-23T07:50:41.380",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156911,1740297041389,"fUST",-424.15418371,0.0001378,2,"2025-02-23T07:50:41.389",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156912,1740297041398,"fUST",-500.0,0.0001378,2,"2025-02-23T07:50:41.398",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156913,1740297041407,"fUST",-500.0,0.0001378,2,"2025-02-23T07:50:41.407",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156914,1740297041416,"fUST",-500.0,0.0001378,2,"2025-02-23T07:50:41.416",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156915,1740297041425,"fUST",-357.81,0.0001378,2,"2025-02-23T07:50:41.425",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156916,1740297041434,"fUST",-500.0,0.0001378,2,"2025-02-23T07:50:41.434",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156917,1740297041447,"fUST",-500.0,0.0001378,2,"2025-02-23T07:50:41.447",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156918,1740297041456,"fUST",-500.0,0.0001378,2,"2025-02-23T07:50:41.456",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156919,1740297041466,"fUST",-500.0,0.0001378,2,"2025-02-23T07:50:41.466",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156920,1740297041475,"fUST",-500.0,0.0001378,2,"2025-02-23T07:50:41.475",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156921,1740297041485,"fUST",-500.0,0.0001378,2,"2025-02-23T07:50:41.485",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156922,1740297041494,"fUST",-343.97326887,0.0001378,2,"2025-02-23T07:50:41.494",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156923,1740297041503,"fUST",-500.0,0.0001378,2,"2025-02-23T07:50:41.503",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156924,1740297041512,"fUST",-2859.83,0.0001378,2,"2025-02-23T07:50:41.512",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156925,1740297041602,"fUST",-500.0,0.0001378,2,"2025-02-23T07:50:41.602",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156926,1740297041612,"fUST",-500.0,0.0001378,2,"2025-02-23T07:50:41.612",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156927,1740297041621,"fUST",-500.0,0.0001378,2,"2025-02-23T07:50:41.621",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156928,1740297041631,"fUST",-2900.49,0.0001378,2,"2025-02-23T07:50:41.631",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156929,1740297041639,"fUST",-500.0,0.0001378,2,"2025-02-23T07:50:41.639",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156930,1740297041648,"fUST",-500.0,0.0001378,2,"2025-02-23T07:50:41.648",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156931,1740297041658,"fUST",-500.0,0.0001378,2,"2025-02-23T07:50:41.658",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156932,1740297041667,"fUST",-7276.67,0.0001378,2,"2025-02-23T07:50:41.667",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156933,1740297041676,"fUST",-500.0,0.0001378,2,"2025-02-23T07:50:41.676",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156934,1740297041686,"fUST",-500.0,0.0001378,2,"2025-02-23T07:50:41.686",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156935,1740297041696,"fUST",-372.74,0.0001378,2,"2025-02-23T07:50:41.696",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156936,1740297041705,"fUST",-500.0,0.0001378,2,"2025-02-23T07:50:41.705",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156937,1740297041715,"fUST",-500.0,0.0001378,2,"2025-02-23T07:50:41.715",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156938,1740297041724,"fUST",-500.0,0.0001378,2,"2025-02-23T07:50:41.724",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156939,1740297041733,"fUST",-500.0,0.0001378,2,"2025-02-23T07:50:41.733",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156940,1740297041743,"fUST",-2032.42,0.0001378,2,"2025-02-23T07:50:41.743",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156941,1740297041752,"fUST",-443.28519601,0.0001378,2,"2025-02-23T07:50:41.752",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156942,1740297041761,"fUST",-709.75,0.0001378,2,"2025-02-23T07:50:41.761",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156943,1740297041770,"fUST",-1399.14,0.0001378,2,"2025-02-23T07:50:41.770",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156944,1740297041779,"fUST",-527.15,0.0001378,2,"2025-02-23T07:50:41.779",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156945,1740297041788,"fUST",-500.0,0.0001378,2,"2025-02-23T07:50:41.788",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156946,1740297041797,"fUST",-500.0,0.0001378,2,"2025-02-23T07:50:41.797",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156947,1740297041807,"fUST",-500.0,0.0001378,2,"2025-02-23T07:50:41.807",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156948,1740297041816,"fUST",-500.0,0.00013797,2,"2025-02-23T07:50:41.816",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156949,1740297041825,"fUST",-500.0,0.00013862,2,"2025-02-23T07:50:41.825",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156950,1740297041834,"fUST",-500.0,0.00013863,2,"2025-02-23T07:50:41.834",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156951,1740297041845,"fUST",-500.0,0.00013863,2,"2025-02-23T07:50:41.845",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156952,1740297041854,"fUST",-500.0,0.00013863,2,"2025-02-23T07:50:41.854",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156953,1740297041863,"fUST",-500.0,0.00013863,2,"2025-02-23T07:50:41.863",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156954,1740297041876,"fUST",-500.0,0.00013863,2,"2025-02-23T07:50:41.876",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156955,1740297041885,"fUST",-627.01057534,0.00013863,2,"2025-02-23T07:50:41.885",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156956,1740297041894,"fUST",-500.0,0.00013863,2,"2025-02-23T07:50:41.894",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156957,1740297041903,"fUST",-500.0,0.00013863,2,"2025-02-23T07:50:41.903",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156958,1740297041913,"fUST",-500.0,0.00013863,2,"2025-02-23T07:50:41.913",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156959,1740297041922,"fUST",-500.0,0.00013863,2,"2025-02-23T07:50:41.922",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156960,1740297041931,"fUST",-500.0,0.00013863,2,"2025-02-23T07:50:41.931",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156961,1740297041942,"fUST",-500.0,0.00013863,2,"2025-02-23T07:50:41.942",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156962,1740297041953,"fUST",-500.0,0.00013863,2,"2025-02-23T07:50:41.953",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156963,1740297041962,"fUST",-500.0,0.00013863,2,"2025-02-23T07:50:41.962",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156964,1740297041972,"fUST",-500.0,0.00013863,2,"2025-02-23T07:50:41.972",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156965,1740297041982,"fUST",-500.0,0.00013863,2,"2025-02-23T07:50:41.982",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156966,1740297041991,"fUST",-776.76,0.00013863,2,"2025-02-23T07:50:41.991",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156967,1740297042001,"fUST",-500.0,0.00013863,2,"2025-02-23T07:50:42.001",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156968,1740297042011,"fUST",-500.0,0.00013863,2,"2025-02-23T07:50:42.011",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156969,1740297042020,"fUST",-500.0,0.00013863,2,"2025-02-23T07:50:42.020",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156970,1740297042029,"fUST",-500.0,0.00013863,2,"2025-02-23T07:50:42.029",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156971,1740297042039,"fUST",-500.0,0.00013863,2,"2025-02-23T07:50:42.039",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156972,1740297042048,"fUST",-500.0,0.00013863,2,"2025-02-23T07:50:42.048",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156973,1740297042058,"fUST",-500.0,0.00013863,2,"2025-02-23T07:50:42.058",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156974,1740297042068,"fUST",-500.0,0.00013863,2,"2025-02-23T07:50:42.068",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156975,1740297042078,"fUST",-500.0,0.00013863,2,"2025-02-23T07:50:42.078",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156976,1740297042088,"fUST",-2859.83,0.00013863,2,"2025-02-23T07:50:42.088",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156977,1740297042098,"fUST",-500.0,0.00013863,2,"2025-02-23T07:50:42.098",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156978,1740297042107,"fUST",-314.73,0.00013863,2,"2025-02-23T07:50:42.107",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156979,1740297042116,"fUST",-2900.49,0.00013863,2,"2025-02-23T07:50:42.116",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156980,1740297042126,"fUST",-500.0,0.00013863,2,"2025-02-23T07:50:42.126",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156981,1740297042136,"fUST",-579.15425206,0.00013863,2,"2025-02-23T07:50:42.136",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156982,1740297042146,"fUST",-7276.67,0.00013863,2,"2025-02-23T07:50:42.146",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156983,1740297042156,"fUST",-500.0,0.00013863,2,"2025-02-23T07:50:42.156",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156984,1740297042166,"fUST",-500.0,0.00013863,2,"2025-02-23T07:50:42.166",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156985,1740297042175,"fUST",-500.0,0.00013863,2,"2025-02-23T07:50:42.175",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156986,1740297042185,"fUST",-500.0,0.00013863,2,"2025-02-23T07:50:42.185",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156987,1740297042196,"fUST",-2032.42,0.00013863,2,"2025-02-23T07:50:42.196",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156988,1740297042206,"fUST",-709.75,0.00013863,2,"2025-02-23T07:50:42.206",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156989,1740297042216,"fUST",-1399.14,0.00013863,2,"2025-02-23T07:50:42.216",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156990,1740297042226,"fUST",-527.15,0.00013863,2,"2025-02-23T07:50:42.226",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156991,1740297042235,"fUST",-500.0,0.00013863,2,"2025-02-23T07:50:42.235",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156992,1740297042244,"fUST",-500.0,0.00013863,2,"2025-02-23T07:50:42.244",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156993,1740297042253,"fUST",-500.0,0.00013863,2,"2025-02-23T07:50:42.253",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156994,1740297042263,"fUST",-501.01108224,0.0001388,2,"2025-02-23T07:50:42.263",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156995,1740297042272,"fUST",-500.0,0.00013923,2,"2025-02-23T07:50:42.272",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156996,1740297042282,"fUST",-500.0,0.00013945,2,"2025-02-23T07:50:42.282",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156997,1740297042292,"fUST",-500.0,0.00013945,2,"2025-02-23T07:50:42.292",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156998,1740297042301,"fUST",-500.0,0.00013945,2,"2025-02-23T07:50:42.301",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354156999,1740297042310,"fUST",-505.69988613,0.00013945,2,"2025-02-23T07:50:42.310",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157000,1740297042320,"fUST",-514.88140452,0.00013945,2,"2025-02-23T07:50:42.320",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157001,1740297042330,"fUST",-500.0,0.00013945,2,"2025-02-23T07:50:42.330",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157002,1740297042341,"fUST",-473.88,0.00013945,2,"2025-02-23T07:50:42.341",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157003,1740297042351,"fUST",-500.0,0.00013945,2,"2025-02-23T07:50:42.351",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157004,1740297042360,"fUST",-500.0,0.00013945,2,"2025-02-23T07:50:42.360",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157005,1740297042369,"fUST",-500.0,0.00013945,2,"2025-02-23T07:50:42.369",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157006,1740297042378,"fUST",-500.0,0.00013945,2,"2025-02-23T07:50:42.378",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157007,1740297042387,"fUST",-524.23163148,0.00013945,2,"2025-02-23T07:50:42.387",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157008,1740297042397,"fUST",-500.0,0.00013945,2,"2025-02-23T07:50:42.397",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157009,1740297042406,"fUST",-500.0,0.00013945,2,"2025-02-23T07:50:42.406",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157010,1740297042416,"fUST",-500.0,0.00013945,2,"2025-02-23T07:50:42.416",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157011,1740297042426,"fUST",-776.76,0.00013945,2,"2025-02-23T07:50:42.426",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157012,1740297042435,"fUST",-500.0,0.00013945,2,"2025-02-23T07:50:42.435",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157013,1740297042446,"fUST",-500.0,0.00013945,2,"2025-02-23T07:50:42.446",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157014,1740297042456,"fUST",-500.0,0.00013945,2,"2025-02-23T07:50:42.456",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157015,1740297042465,"fUST",-500.0,0.00013945,2,"2025-02-23T07:50:42.465",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157016,1740297042475,"fUST",-500.0,0.00013945,2,"2025-02-23T07:50:42.475",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157017,1740297042484,"fUST",-500.0,0.00013945,2,"2025-02-23T07:50:42.484",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157018,1740297042493,"fUST",-500.0,0.00013945,2,"2025-02-23T07:50:42.493",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157019,1740297042503,"fUST",-500.0,0.00013945,2,"2025-02-23T07:50:42.503",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157020,1740297042512,"fUST",-500.0,0.00013945,2,"2025-02-23T07:50:42.512",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157021,1740297042521,"fUST",-2859.83,0.00013945,2,"2025-02-23T07:50:42.521",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157022,1740297042530,"fUST",-500.0,0.00013945,2,"2025-02-23T07:50:42.530",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157023,1740297042539,"fUST",-2900.49,0.00013945,2,"2025-02-23T07:50:42.539",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157024,1740297042549,"fUST",-500.0,0.00013945,2,"2025-02-23T07:50:42.549",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157025,1740297042558,"fUST",-7276.67,0.00013945,2,"2025-02-23T07:50:42.558",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157026,1740297042567,"fUST",-500.0,0.00013945,2,"2025-02-23T07:50:42.567",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157027,1740297042577,"fUST",-500.0,0.00013945,2,"2025-02-23T07:50:42.577",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157028,1740297042587,"fUST",-500.0,0.00013945,2,"2025-02-23T07:50:42.587",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157029,1740297042597,"fUST",-268.53428588,0.00013945,2,"2025-02-23T07:50:42.597",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157031,1740297042606,"fUST",-2032.42,0.00013945,2,"2025-02-23T07:50:42.606",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157032,1740297042615,"fUST",-709.75,0.00013945,2,"2025-02-23T07:50:42.615",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157033,1740297042624,"fUST",-1399.14,0.00013945,2,"2025-02-23T07:50:42.624",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157034,1740297042634,"fUST",-527.15,0.00013945,2,"2025-02-23T07:50:42.634",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157036,1740297042643,"fUST",-500.0,0.00013945,2,"2025-02-23T07:50:42.643",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157038,1740297042652,"fUST",-500.0,0.00013945,2,"2025-02-23T07:50:42.652",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157040,1740297042662,"fUST",-500.0,0.00013945,2,"2025-02-23T07:50:42.662",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157042,1740297042671,"fUST",-500.92782265,0.0001396,2,"2025-02-23T07:50:42.671",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157044,1740297042680,"fUST",-500.43594246,0.00013976,2,"2025-02-23T07:50:42.680",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157046,1740297042689,"fUST",-505.25354362,0.00013976,2,"2025-02-23T07:50:42.689",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157048,1740297042699,"fUST",-502.64592743,0.00013999,2,"2025-02-23T07:50:42.699",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157050,1740297042707,"fUST",-558.14935204,0.00014027,2,"2025-02-23T07:50:42.707",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157052,1740297042716,"fUST",-500.0,0.00014027,2,"2025-02-23T07:50:42.716",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157054,1740297042725,"fUST",-500.0,0.00014027,2,"2025-02-23T07:50:42.725",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157056,1740297042734,"fUST",-255.23491842,0.00014027,2,"2025-02-23T07:50:42.734",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157064,1740297042803,"fUST",-244.76508158,0.00014027,2,"2025-02-23T07:50:42.803",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157066,1740297042812,"fUST",-486.99142907,0.00014027,2,"2025-02-23T07:50:42.812",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157068,1740297042821,"fUST",-153.69557686,0.00014027,2,"2025-02-23T07:50:42.821",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157070,1740297042830,"fUST",-500.0,0.00014027,2,"2025-02-23T07:50:42.830",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157072,1740297042839,"fUST",-500.0,0.00014027,2,"2025-02-23T07:50:42.839",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157074,1740297042848,"fUST",-500.0,0.00014027,2,"2025-02-23T07:50:42.848",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157075,1740297042858,"fUST",-500.0,0.00014027,2,"2025-02-23T07:50:42.858",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157076,1740297042867,"fUST",-776.76,0.00014027,2,"2025-02-23T07:50:42.867",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157078,1740297042880,"fUST",-500.0,0.00014027,2,"2025-02-23T07:50:42.880",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157080,1740297042890,"fUST",-500.0,0.00014027,2,"2025-02-23T07:50:42.890",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157083,1740297042899,"fUST",-500.0,0.00014027,2,"2025-02-23T07:50:42.899",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157087,1740297042910,"fUST",-500.0,0.00014027,2,"2025-02-23T07:50:42.910",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157090,1740297042919,"fUST",-500.0,0.00014027,2,"2025-02-23T07:50:42.919",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157094,1740297042929,"fUST",-500.0,0.00014027,2,"2025-02-23T07:50:42.929",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157096,1740297042939,"fUST",-506.581998,0.00014027,2,"2025-02-23T07:50:42.939",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157100,1740297042949,"fUST",-500.0,0.00014027,2,"2025-02-23T07:50:42.949",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157101,1740297042960,"fUST",-500.0,0.00014027,2,"2025-02-23T07:50:42.960",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157102,1740297042970,"fUST",-2859.83,0.00014027,2,"2025-02-23T07:50:42.970",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157103,1740297042980,"fUST",-500.0,0.00014027,2,"2025-02-23T07:50:42.980",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157105,1740297042989,"fUST",-379.61373468,0.00014027,2,"2025-02-23T07:50:42.989",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157106,1740297043000,"fUST",-2520.87626532,0.00014027,2,"2025-02-23T07:50:43.000",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157107,1740297043009,"fUST",-26.33022371,0.00014027,2,"2025-02-23T07:50:43.009",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157108,1740297043021,"fUST",-473.66977629,0.00014027,2,"2025-02-23T07:50:43.021",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157109,1740297043030,"fUST",-7276.67,0.00014027,2,"2025-02-23T07:50:43.030",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157110,1740297043039,"fUST",-500.0,0.00014027,2,"2025-02-23T07:50:43.039",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157111,1740297043049,"fUST",-500.0,0.00014027,2,"2025-02-23T07:50:43.049",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157112,1740297043058,"fUST",-500.0,0.00014027,2,"2025-02-23T07:50:43.058",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157113,1740297043068,"fUST",-210.29857752,0.00014027,2,"2025-02-23T07:50:43.068",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157114,1740297043216,"fUST",-1822.12142248,0.00014027,2,"2025-02-23T07:50:43.216",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157116,1740297043226,"fUST",-709.75,0.00014027,2,"2025-02-23T07:50:43.226",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157117,1740297043235,"fUST",-1399.14,0.00014027,2,"2025-02-23T07:50:43.235",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157118,1740297043244,"fUST",-527.15,0.00014027,2,"2025-02-23T07:50:43.244",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157119,1740297043253,"fUST",-500.0,0.00014027,2,"2025-02-23T07:50:43.253",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157120,1740297043263,"fUST",-151.0,0.00014027,2,"2025-02-23T07:50:43.263",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157122,1740297043272,"fUST",-313.18793951,0.00014027,2,"2025-02-23T07:50:43.272",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157123,1740297043281,"fUST",-175.08,0.00014027,2,"2025-02-23T07:50:43.281",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157124,1740297043290,"fUST",-275.30202366,0.00014045,2,"2025-02-23T07:50:43.290",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157125,1740297043299,"fUST",-500.0,0.00014109,2,"2025-02-23T07:50:43.299",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157126,1740297043308,"fUST",-500.0,0.00014109,2,"2025-02-23T07:50:43.308",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157127,1740297043318,"fUST",-505.22082809,0.00014109,2,"2025-02-23T07:50:43.318",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157128,1740297043328,"fUST",-500.0,0.00014109,2,"2025-02-23T07:50:43.328",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157129,1740297043337,"fUST",-500.0,0.00014109,2,"2025-02-23T07:50:43.337",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157130,1740297043346,"fUST",-205.819615,0.00014109,2,"2025-02-23T07:50:43.346",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157131,1740297043355,"fUST",-218.828,0.00014109,2,"2025-02-23T07:50:43.355",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157132,1740297043365,"fUST",-218.828,0.00014109,2,"2025-02-23T07:50:43.365",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157133,1740297043374,"fUST",-151.96205,0.00014109,2,"2025-02-23T07:50:43.374",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157134,1740297043384,"fUST",-204.416767,0.00014109,2,"2025-02-23T07:50:43.384",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157135,1740297043393,"fUST",-500.0,0.00014109,2,"2025-02-23T07:50:43.393",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157136,1740297043403,"fUST",-500.0,0.00014109,2,"2025-02-23T07:50:43.403",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157137,1740297043412,"fUST",-776.76,0.00014109,2,"2025-02-23T07:50:43.412",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157138,1740297043421,"fUST",-500.0,0.00014109,2,"2025-02-23T07:50:43.421",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157139,1740297043431,"fUST",-621.53231473,0.00014109,2,"2025-02-23T07:50:43.431",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157140,1740297043440,"fUST",-500.0,0.00014109,2,"2025-02-23T07:50:43.440",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157141,1740297043449,"fUST",-500.0,0.00014109,2,"2025-02-23T07:50:43.449",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157142,1740297043459,"fUST",-151.0,0.00014109,2,"2025-02-23T07:50:43.459",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157143,1740297043468,"fUST",-500.0,0.00014109,2,"2025-02-23T07:50:43.468",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157144,1740297043477,"fUST",-154.62489324,0.00014109,2,"2025-02-23T07:50:43.477",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157145,1740297043487,"fUST",-151.0,0.00014109,2,"2025-02-23T07:50:43.487",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157146,1740297043496,"fUST",-500.0,0.00014109,2,"2025-02-23T07:50:43.496",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157148,1740297043506,"fUST",-500.0,0.00014109,2,"2025-02-23T07:50:43.506",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157149,1740297043515,"fUST",-2859.83,0.00014109,2,"2025-02-23T07:50:43.515",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157150,1740297043523,"fUST",-500.0,0.00014109,2,"2025-02-23T07:50:43.523",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157151,1740297043533,"fUST",-2900.49,0.00014109,2,"2025-02-23T07:50:43.533",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157152,1740297043542,"fUST",-500.0,0.00014109,2,"2025-02-23T07:50:43.542",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157153,1740297043551,"fUST",-7276.67,0.00014109,2,"2025-02-23T07:50:43.551",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157154,1740297043560,"fUST",-151.0,0.00014109,2,"2025-02-23T07:50:43.560",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157155,1740297043569,"fUST",-328.76146908,0.00014109,2,"2025-02-23T07:50:43.569",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157156,1740297043578,"fUST",-247.81,0.00014109,2,"2025-02-23T07:50:43.578",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157157,1740297043587,"fUST",-500.0,0.00014109,2,"2025-02-23T07:50:43.587",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157158,1740297043597,"fUST",-2032.42,0.00014109,2,"2025-02-23T07:50:43.597",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157159,1740297043606,"fUST",-709.75,0.00014109,2,"2025-02-23T07:50:43.606",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157160,1740297043615,"fUST",-1399.14,0.00014109,2,"2025-02-23T07:50:43.615",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157161,1740297043624,"fUST",-151.0,0.00014109,2,"2025-02-23T07:50:43.624",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157162,1740297043714,"fUST",-527.15,0.00014109,2,"2025-02-23T07:50:43.714",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157163,1740297043724,"fUST",-500.0,0.00014109,2,"2025-02-23T07:50:43.724",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157164,1740297043734,"fUST",-151.0,0.00014109,2,"2025-02-23T07:50:43.734",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157165,1740297043743,"fUST",-500.0,0.00014164,2,"2025-02-23T07:50:43.743",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157166,1740297043752,"fUST",-3000.0,0.00014173,2,"2025-02-23T07:50:43.752",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157167,1740297043761,"fUST",-219.0182236,0.00014177,2,"2025-02-23T07:50:43.761",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157168,1740297043770,"fUST",-500.0,0.00014191,2,"2025-02-23T07:50:43.770",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157169,1740297043779,"fUST",-612.85736324,0.00014191,2,"2025-02-23T07:50:43.779",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157170,1740297043788,"fUST",-500.0,0.00014191,2,"2025-02-23T07:50:43.788",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157171,1740297043797,"fUST",-500.0,0.00014191,2,"2025-02-23T07:50:43.797",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157172,1740297043806,"fUST",-500.0,0.00014191,2,"2025-02-23T07:50:43.806",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157173,1740297043816,"fUST",-500.0,0.00014191,2,"2025-02-23T07:50:43.816",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157174,1740297043825,"fUST",-776.76,0.00014191,2,"2025-02-23T07:50:43.825",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157175,1740297043835,"fUST",-500.0,0.00014191,2,"2025-02-23T07:50:43.835",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157176,1740297043844,"fUST",-500.0,0.00014191,2,"2025-02-23T07:50:43.844",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157177,1740297043853,"fUST",-478.63131476,0.00014191,2,"2025-02-23T07:50:43.853",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157178,1740297043863,"fUST",-500.0,0.00014191,2,"2025-02-23T07:50:43.863",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157179,1740297043875,"fUST",-500.0,0.00014191,2,"2025-02-23T07:50:43.875",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157180,1740297043885,"fUST",-500.0,0.00014191,2,"2025-02-23T07:50:43.885",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157181,1740297043894,"fUST",-2859.83,0.00014191,2,"2025-02-23T07:50:43.894",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157182,1740297043903,"fUST",-500.0,0.00014191,2,"2025-02-23T07:50:43.903",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157183,1740297043914,"fUST",-2900.49,0.00014191,2,"2025-02-23T07:50:43.914",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157184,1740297043923,"fUST",-500.0,0.00014191,2,"2025-02-23T07:50:43.923",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157185,1740297043933,"fUST",-7276.67,0.00014191,2,"2025-02-23T07:50:43.933",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157186,1740297043943,"fUST",-321.74,0.00014191,2,"2025-02-23T07:50:43.943",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157187,1740297043953,"fUST",-2032.42,0.00014191,2,"2025-02-23T07:50:43.953",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157188,1740297043963,"fUST",-709.75,0.00014191,2,"2025-02-23T07:50:43.963",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157189,1740297043972,"fUST",-1399.14,0.00014191,2,"2025-02-23T07:50:43.972",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157190,1740297043981,"fUST",-527.15,0.00014191,2,"2025-02-23T07:50:43.981",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157191,1740297043990,"fUST",-500.0,0.00014191,2,"2025-02-23T07:50:43.990",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157192,1740297044000,"fUST",-355.2534587,0.000142,2,"2025-02-23T07:50:44.000",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157193,1740297044009,"fUST",-774.9129227,0.000142,2,"2025-02-23T07:50:44.009",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157194,1740297044018,"fUST",-306.0,0.000142,2,"2025-02-23T07:50:44.018",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157195,1740297044027,"fUST",-153.0,0.000142,2,"2025-02-23T07:50:44.027",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157196,1740297044037,"fUST",-309.592814,0.000142,2,"2025-02-23T07:50:44.037",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157197,1740297044046,"fUST",-358.7126771,0.000142,2,"2025-02-23T07:50:44.046",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157198,1740297044055,"fUST",-153.0,0.000142,2,"2025-02-23T07:50:44.055",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157199,1740297044065,"fUST",-509.51648109,0.00014221,2,"2025-02-23T07:50:44.065",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157200,1740297044075,"fUST",-13279.54588923,0.00014229,2,"2025-02-23T07:50:44.075",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157201,1740297044084,"fUST",-151.522045,0.00014273,2,"2025-02-23T07:50:44.084",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157202,1740297044093,"fUST",-151.0,0.00014273,2,"2025-02-23T07:50:44.093",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157203,1740297044103,"fUST",-500.0,0.00014273,2,"2025-02-23T07:50:44.103",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157204,1740297044112,"fUST",-195.68,0.00014273,2,"2025-02-23T07:50:44.112",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157205,1740297044121,"fUST",-500.0,0.00014273,2,"2025-02-23T07:50:44.121",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157206,1740297044131,"fUST",-218.828,0.00014273,2,"2025-02-23T07:50:44.131",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157207,1740297044140,"fUST",-218.828,0.00014273,2,"2025-02-23T07:50:44.140",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157208,1740297044149,"fUST",-500.0,0.00014273,2,"2025-02-23T07:50:44.149",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157209,1740297044158,"fUST",-500.0,0.00014273,2,"2025-02-23T07:50:44.158",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157210,1740297044167,"fUST",-776.76,0.00014273,2,"2025-02-23T07:50:44.167",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157211,1740297044176,"fUST",-500.0,0.00014273,2,"2025-02-23T07:50:44.176",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157212,1740297044185,"fUST",-152.0254356,0.00014273,2,"2025-02-23T07:50:44.185",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157213,1740297044195,"fUST",-153.970545,0.00014273,2,"2025-02-23T07:50:44.195",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157214,1740297044205,"fUST",-363.52,0.00014273,2,"2025-02-23T07:50:44.205",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157215,1740297044214,"fUST",-151.0,0.00014273,2,"2025-02-23T07:50:44.214",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157216,1740297044223,"fUST",-500.0,0.00014273,2,"2025-02-23T07:50:44.223",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157217,1740297044233,"fUST",-500.0,0.00014273,2,"2025-02-23T07:50:44.233",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157218,1740297044242,"fUST",-2859.83,0.00014273,2,"2025-02-23T07:50:44.242",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157219,1740297044251,"fUST",-500.0,0.00014273,2,"2025-02-23T07:50:44.251",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157220,1740297044260,"fUST",-2900.49,0.00014273,2,"2025-02-23T07:50:44.260",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157221,1740297044269,"fUST",-211.81179385,0.00014273,2,"2025-02-23T07:50:44.269",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157222,1740297044279,"fUST",-7276.67,0.00014273,2,"2025-02-23T07:50:44.279",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157223,1740297044288,"fUST",-151.0,0.00014273,2,"2025-02-23T07:50:44.288",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157224,1740297044297,"fUST",-2032.42,0.00014273,2,"2025-02-23T07:50:44.297",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157225,1740297044307,"fUST",-709.75,0.00014273,2,"2025-02-23T07:50:44.307",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157226,1740297044316,"fUST",-1399.14,0.00014273,2,"2025-02-23T07:50:44.316",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157227,1740297044324,"fUST",-151.0,0.00014273,2,"2025-02-23T07:50:44.324",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157228,1740297044333,"fUST",-527.15,0.00014273,2,"2025-02-23T07:50:44.333",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157229,1740297044344,"fUST",-500.0,0.00014273,2,"2025-02-23T07:50:44.344",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157230,1740297044355,"fUST",-151.0,0.00014273,2,"2025-02-23T07:50:44.355",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157231,1740297044364,"fUST",-151.0,0.00014273,2,"2025-02-23T07:50:44.364",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157232,1740297044375,"fUST",-11556.0,0.000143,5,"2025-02-23T07:50:44.375",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157233,1740297044385,"fUST",-500.70906731,0.00014344,2,"2025-02-23T07:50:44.385",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157234,1740297044395,"fUST",-500.0,0.00014356,2,"2025-02-23T07:50:44.395",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157235,1740297044405,"fUST",-500.0,0.00014356,2,"2025-02-23T07:50:44.405",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157236,1740297044415,"fUST",-500.0,0.00014356,2,"2025-02-23T07:50:44.415",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157237,1740297044425,"fUST",-500.0,0.00014356,2,"2025-02-23T07:50:44.425",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157238,1740297044434,"fUST",-776.76,0.00014356,2,"2025-02-23T07:50:44.434",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157239,1740297044443,"fUST",-500.0,0.00014356,2,"2025-02-23T07:50:44.443",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157240,1740297044452,"fUST",-500.0,0.00014356,2,"2025-02-23T07:50:44.452",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157241,1740297044462,"fUST",-500.0,0.00014356,2,"2025-02-23T07:50:44.462",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157242,1740297044471,"fUST",-2859.83,0.00014356,2,"2025-02-23T07:50:44.471",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157243,1740297044480,"fUST",-500.0,0.00014356,2,"2025-02-23T07:50:44.480",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157244,1740297044490,"fUST",-2900.49,0.00014356,2,"2025-02-23T07:50:44.490",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157245,1740297044499,"fUST",-7276.67,0.00014356,2,"2025-02-23T07:50:44.499",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157246,1740297044508,"fUST",-2032.42,0.00014356,2,"2025-02-23T07:50:44.508",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157247,1740297044517,"fUST",-709.75,0.00014356,2,"2025-02-23T07:50:44.517",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157248,1740297044526,"fUST",-1399.14,0.00014356,2,"2025-02-23T07:50:44.526",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157249,1740297044535,"fUST",-527.15,0.00014356,2,"2025-02-23T07:50:44.535",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157250,1740297044544,"fUST",-500.0,0.00014356,2,"2025-02-23T07:50:44.544",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157251,1740297044553,"fUST",-197.0,0.000144,12,"2025-02-23T07:50:44.553",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157252,1740297044562,"fUST",-151.0,0.000144,2,"2025-02-23T07:50:44.562",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157253,1740297044571,"fUST",-500.0,0.00014438,2,"2025-02-23T07:50:44.571",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157254,1740297044580,"fUST",-500.86135651,0.00014438,2,"2025-02-23T07:50:44.580",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157255,1740297044590,"fUST",-500.0,0.00014438,2,"2025-02-23T07:50:44.590",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157256,1740297044600,"fUST",-500.0,0.00014438,2,"2025-02-23T07:50:44.600",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157257,1740297044609,"fUST",-776.76,0.00014438,2,"2025-02-23T07:50:44.609",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157258,1740297044618,"fUST",-500.0,0.00014438,2,"2025-02-23T07:50:44.618",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157259,1740297044627,"fUST",-500.0,0.00014438,2,"2025-02-23T07:50:44.627",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157260,1740297044636,"fUST",-643.53320171,0.00014438,2,"2025-02-23T07:50:44.636",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157261,1740297044645,"fUST",-2859.83,0.00014438,2,"2025-02-23T07:50:44.645",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157262,1740297044654,"fUST",-500.0,0.00014438,2,"2025-02-23T07:50:44.654",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157263,1740297044664,"fUST",-2900.49,0.00014438,2,"2025-02-23T07:50:44.664",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157264,1740297044673,"fUST",-6448.63208688,0.00014438,2,"2025-02-23T07:50:44.673",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157265,1740297044686,"fUST",-828.03791312,0.00014438,2,"2025-02-23T07:50:44.686",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157266,1740297044696,"fUST",-2032.42,0.00014438,2,"2025-02-23T07:50:44.696",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157267,1740297044706,"fUST",-709.75,0.00014438,2,"2025-02-23T07:50:44.706",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157268,1740297044715,"fUST",-1399.14,0.00014438,2,"2025-02-23T07:50:44.715",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157269,1740297044724,"fUST",-527.15,0.00014438,2,"2025-02-23T07:50:44.724",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157270,1740297044733,"fUST",-500.0,0.00014438,2,"2025-02-23T07:50:44.733",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157271,1740297044742,"fUST",-361.07204345,0.00014464,2,"2025-02-23T07:50:44.742",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157272,1740297044751,"fUST",-160.35455737,0.00014464,2,"2025-02-23T07:50:44.751",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157273,1740297044760,"fUST",-22691.14751054,0.00014465,5,"2025-02-23T07:50:44.760",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157274,1740297044770,"fUST",-7569.13204064,0.00014465,5,"2025-02-23T07:50:44.770",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157275,1740297044780,"fUST",-376994.20026615,0.00014465,5,"2025-02-23T07:50:44.780",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157276,1740297044792,"fUST",-448200.63131597,0.00014465,5,"2025-02-23T07:50:44.792",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157277,1740297044837,"fUST",-212414.02141298,0.00014465,5,"2025-02-23T07:50:44.837",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157285,1740297675659,"fUST",278.807719,9.041e-05,2,"2025-02-23T08:01:15.659",0.0001825,8.25,0.9555559928519499,468245411.38389766]
[354157308,1740298232390,"fUST",-401.91431634,0.00012306,2,"2025-02-23T08:10:32.390",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157310,1740298232400,"fUST",-773.80429766,0.00012599,2,"2025-02-23T08:10:32.400",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157313,1740298232544,"fUST",-348.6284496,0.00012599,2,"2025-02-23T08:10:32.544",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157314,1740298232555,"fUST",-300.0,0.00012599,2,"2025-02-23T08:10:32.555",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157315,1740298232563,"fUST",-143191.35883474,0.000126,5,"2025-02-23T08:10:32.563",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157349,1740298238230,"fUST",-21480.4988666,0.000126,5,"2025-02-23T08:10:38.230",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157351,1740298238242,"fUST",-20585.33481777,0.000126,5,"2025-02-23T08:10:38.242",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157353,1740298238253,"fUST",-1438.43779679,0.000126,5,"2025-02-23T08:10:38.253",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157355,1740298238264,"fUST",-974.5845965,0.000126,5,"2025-02-23T08:10:38.264",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157357,1740298238275,"fUST",-1476.945,0.000126,5,"2025-02-23T08:10:38.275",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157360,1740298238291,"fUST",-4211.49711383,0.000126,5,"2025-02-23T08:10:38.291",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157362,1740298238301,"fUST",-188.4075016,0.0001294,2,"2025-02-23T08:10:38.301",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157363,1740298238311,"fUST",-431.91540323,0.00013185,2,"2025-02-23T08:10:38.311",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157364,1740298238321,"fUST",-163.03544173,0.00013673,2,"2025-02-23T08:10:38.321",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157365,1740298238330,"fUST",-500.0,0.00013673,2,"2025-02-23T08:10:38.330",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157366,1740298238339,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:38.339",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157367,1740298238349,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:38.349",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157368,1740298238358,"fUST",-158.74620652,0.00013698,2,"2025-02-23T08:10:38.358",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157369,1740298238367,"fUST",-508.17774599,0.00013698,2,"2025-02-23T08:10:38.367",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157370,1740298238378,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:38.378",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157371,1740298238388,"fUST",-596.57072785,0.00013698,2,"2025-02-23T08:10:38.388",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157372,1740298238397,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:38.397",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157373,1740298238406,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:38.406",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157374,1740298238415,"fUST",-502.91043668,0.00013698,2,"2025-02-23T08:10:38.415",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157375,1740298238426,"fUST",-502.46975079,0.00013698,2,"2025-02-23T08:10:38.426",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157376,1740298238435,"fUST",-501.19270467,0.00013698,2,"2025-02-23T08:10:38.435",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157377,1740298238444,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:38.444",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157378,1740298238453,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:38.453",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157379,1740298238463,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:38.463",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157380,1740298238473,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:38.473",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157381,1740298238482,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:38.482",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157382,1740298238491,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:38.491",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157383,1740298238499,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:38.499",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157384,1740298238509,"fUST",-503.86848576,0.00013698,2,"2025-02-23T08:10:38.509",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157385,1740298238518,"fUST",-502.25337427,0.00013698,2,"2025-02-23T08:10:38.518",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157386,1740298238527,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:38.527",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157387,1740298238536,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:38.536",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157388,1740298238545,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:38.545",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157389,1740298238554,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:38.554",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157390,1740298238564,"fUST",-503.40149753,0.00013698,2,"2025-02-23T08:10:38.564",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157391,1740298238573,"fUST",-373.08624457,0.00013698,2,"2025-02-23T08:10:38.573",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157392,1740298238582,"fUST",-503.23424948,0.00013698,2,"2025-02-23T08:10:38.582",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157393,1740298238591,"fUST",-506.96710252,0.00013698,2,"2025-02-23T08:10:38.591",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157394,1740298238600,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:38.600",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157395,1740298238609,"fUST",-608.69848931,0.00013698,2,"2025-02-23T08:10:38.609",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157396,1740298238618,"fUST",-503.8784014,0.00013698,2,"2025-02-23T08:10:38.618",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157397,1740298238627,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:38.627",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157398,1740298238636,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:38.636",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157399,1740298238645,"fUST",-505.14071531,0.00013698,2,"2025-02-23T08:10:38.645",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157400,1740298238654,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:38.654",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157401,1740298238663,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:38.663",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157402,1740298238671,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:38.671",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157403,1740298238681,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:38.681",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157404,1740298238690,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:38.690",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157405,1740298238699,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:38.699",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157406,1740298238708,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:38.708",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157407,1740298238717,"fUST",-505.36323753,0.00013698,2,"2025-02-23T08:10:38.717",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157408,1740298238726,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:38.726",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157409,1740298238735,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:38.735",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157410,1740298238744,"fUST",-506.13346963,0.00013698,2,"2025-02-23T08:10:38.744",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157411,1740298238753,"fUST",-535.19,0.00013698,2,"2025-02-23T08:10:38.753",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157412,1740298238762,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:38.762",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157413,1740298238770,"fUST",-14.74520904,0.00013698,2,"2025-02-23T08:10:38.770",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157414,1740298238782,"fUST",-345.05928545,0.00013698,2,"2025-02-23T08:10:38.782",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157427,1740298240590,"fUST",-140.19550551,0.00013698,2,"2025-02-23T08:10:40.590",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157428,1740298240599,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:40.599",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157429,1740298240609,"fUST",-502.20019724,0.00013698,2,"2025-02-23T08:10:40.609",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157430,1740298240618,"fUST",-500.85511461,0.00013698,2,"2025-02-23T08:10:40.618",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157431,1740298240627,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:40.627",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157432,1740298240636,"fUST",-627.32,0.00013698,2,"2025-02-23T08:10:40.636",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157433,1740298240646,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:40.646",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157434,1740298240655,"fUST",-500.05746319,0.00013698,2,"2025-02-23T08:10:40.655",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157435,1740298240664,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:40.664",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157436,1740298240674,"fUST",-457.24653084,0.00013698,2,"2025-02-23T08:10:40.674",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157437,1740298240683,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:40.683",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157438,1740298240692,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:40.692",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157439,1740298240701,"fUST",-370.51967649,0.00013698,2,"2025-02-23T08:10:40.701",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157440,1740298240710,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:40.710",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157441,1740298240719,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:40.719",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157442,1740298240728,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:40.728",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157443,1740298240736,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:40.736",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157444,1740298240745,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:40.745",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157445,1740298240754,"fUST",-637.52408204,0.00013698,2,"2025-02-23T08:10:40.754",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157446,1740298240763,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:40.763",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157447,1740298240772,"fUST",-502.68226274,0.00013698,2,"2025-02-23T08:10:40.772",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157448,1740298240782,"fUST",-507.81528032,0.00013698,2,"2025-02-23T08:10:40.782",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157449,1740298240791,"fUST",-515.6,0.00013698,2,"2025-02-23T08:10:40.791",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157450,1740298240800,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:40.800",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157451,1740298240809,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:40.809",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157452,1740298240818,"fUST",-518.94,0.00013698,2,"2025-02-23T08:10:40.818",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157453,1740298240827,"fUST",-644.69,0.00013698,2,"2025-02-23T08:10:40.827",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157454,1740298240836,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:40.836",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157455,1740298240845,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:40.845",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157456,1740298240854,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:40.854",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157457,1740298240863,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:40.863",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157458,1740298240872,"fUST",-501.56969731,0.00013698,2,"2025-02-23T08:10:40.872",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157459,1740298240881,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:40.881",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157460,1740298240890,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:40.890",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157461,1740298240899,"fUST",-541.99335899,0.00013698,2,"2025-02-23T08:10:40.899",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157462,1740298240908,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:40.908",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157463,1740298240917,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:40.917",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157464,1740298240926,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:40.926",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157465,1740298240935,"fUST",-1691.95,0.00013698,2,"2025-02-23T08:10:40.935",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157466,1740298240944,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:40.944",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157467,1740298240954,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:40.954",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157468,1740298240963,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:40.963",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157469,1740298240973,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:40.973",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157470,1740298240982,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:40.982",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157471,1740298240991,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:40.991",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157472,1740298241000,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:41.000",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157473,1740298241009,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:41.009",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157474,1740298241018,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:41.018",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157475,1740298241027,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:41.027",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157476,1740298241036,"fUST",-505.92690976,0.00013698,2,"2025-02-23T08:10:41.036",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157477,1740298241045,"fUST",-369.55276119,0.00013698,2,"2025-02-23T08:10:41.045",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157478,1740298241054,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:41.054",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157479,1740298241064,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:41.064",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157480,1740298241074,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:41.074",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157481,1740298241084,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:41.084",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157482,1740298241093,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:41.093",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157483,1740298241102,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:41.102",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157484,1740298241111,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:41.111",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157485,1740298241121,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:41.121",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157486,1740298241130,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:41.130",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157487,1740298241139,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:41.139",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157488,1740298241148,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:41.148",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157489,1740298241158,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:41.158",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157490,1740298241168,"fUST",-537.60156162,0.00013698,2,"2025-02-23T08:10:41.168",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157491,1740298241177,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:41.177",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157492,1740298241186,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:41.186",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157493,1740298241196,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:41.196",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157494,1740298241205,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:41.205",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157495,1740298241215,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:41.215",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157496,1740298241224,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:41.224",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157497,1740298241233,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:41.233",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157498,1740298241243,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:41.243",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157499,1740298241252,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:41.252",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157500,1740298241261,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:41.261",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157501,1740298241270,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:41.270",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157502,1740298241279,"fUST",-502.68863654,0.00013698,2,"2025-02-23T08:10:41.279",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157503,1740298241288,"fUST",-2262.64,0.00013698,2,"2025-02-23T08:10:41.288",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157504,1740298241298,"fUST",-502.77624857,0.00013698,2,"2025-02-23T08:10:41.298",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157505,1740298241307,"fUST",-514.64547154,0.00013698,2,"2025-02-23T08:10:41.307",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157506,1740298241316,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:41.316",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157507,1740298241325,"fUST",-534.39338912,0.00013698,2,"2025-02-23T08:10:41.325",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157508,1740298241334,"fUST",-613.45394911,0.00013698,2,"2025-02-23T08:10:41.334",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157509,1740298241343,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:41.343",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157510,1740298241353,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:41.353",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157511,1740298241363,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:41.363",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157512,1740298241372,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:41.372",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157513,1740298241382,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:41.382",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157514,1740298241392,"fUST",-329.03128532,0.00013698,2,"2025-02-23T08:10:41.392",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157515,1740298241402,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:41.402",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157516,1740298241412,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:41.412",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157517,1740298241421,"fUST",-510.11,0.00013698,2,"2025-02-23T08:10:41.421",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157518,1740298241431,"fUST",-608.62,0.00013698,2,"2025-02-23T08:10:41.431",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157519,1740298241442,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:41.442",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157520,1740298241451,"fUST",-574.55,0.00013698,2,"2025-02-23T08:10:41.451",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157521,1740298241461,"fUST",-618.31440055,0.00013698,2,"2025-02-23T08:10:41.461",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157522,1740298241476,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:41.476",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157523,1740298241486,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:41.486",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157524,1740298241496,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:41.496",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157525,1740298241506,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:41.506",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157526,1740298241516,"fUST",-503.53314938,0.00013698,2,"2025-02-23T08:10:41.516",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157527,1740298241526,"fUST",-609.69,0.00013698,2,"2025-02-23T08:10:41.526",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157528,1740298241536,"fUST",-5064.07,0.00013698,2,"2025-02-23T08:10:41.536",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157529,1740298241546,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:41.546",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157530,1740298241556,"fUST",-1589.15,0.00013698,2,"2025-02-23T08:10:41.556",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157531,1740298241567,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:41.567",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157532,1740298241577,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:41.577",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157533,1740298241586,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:41.586",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157534,1740298241594,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:41.594",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157535,1740298241603,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:41.603",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157536,1740298241612,"fUST",-583.74,0.00013698,2,"2025-02-23T08:10:41.612",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157537,1740298241621,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:41.621",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157538,1740298241631,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:41.631",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157539,1740298241640,"fUST",-1262.84,0.00013698,2,"2025-02-23T08:10:41.640",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157540,1740298241649,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:41.649",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157541,1740298241658,"fUST",-610.99,0.00013698,2,"2025-02-23T08:10:41.658",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157542,1740298241666,"fUST",-191.65277422,0.00013698,2,"2025-02-23T08:10:41.666",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157543,1740298241675,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:41.675",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157544,1740298241684,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:41.684",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157545,1740298241693,"fUST",-507.15,0.00013698,2,"2025-02-23T08:10:41.693",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157546,1740298241702,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:41.702",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157547,1740298241711,"fUST",-504.46757716,0.00013698,2,"2025-02-23T08:10:41.711",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157548,1740298241720,"fUST",-503.36170499,0.00013698,2,"2025-02-23T08:10:41.720",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157549,1740298241729,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:41.729",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157550,1740298241738,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:41.738",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157551,1740298241747,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:41.747",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157552,1740298241756,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:41.756",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157553,1740298241765,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:41.765",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157554,1740298241774,"fUST",-598.0,0.00013698,2,"2025-02-23T08:10:41.774",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157555,1740298241783,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:41.783",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157556,1740298241792,"fUST",-503.47851627,0.00013698,2,"2025-02-23T08:10:41.792",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157557,1740298241802,"fUST",-500.0,0.00013698,2,"2025-02-23T08:10:41.802",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157558,1740298241811,"fUST",-201.4737445,0.00013699,2,"2025-02-23T08:10:41.811",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157559,1740298241820,"fUST",-467.295654,0.00013699,2,"2025-02-23T08:10:41.820",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157560,1740298241829,"fUST",-193.616852,0.00013699,2,"2025-02-23T08:10:41.829",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157561,1740298241838,"fUST",-3000.0,0.00013763,2,"2025-02-23T08:10:41.838",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157562,1740298241847,"fUST",-500.0,0.0001378,2,"2025-02-23T08:10:41.847",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157563,1740298241856,"fUST",-500.0,0.0001378,2,"2025-02-23T08:10:41.856",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157564,1740298241865,"fUST",-156.22,0.0001378,2,"2025-02-23T08:10:41.865",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157565,1740298241874,"fUST",-500.0,0.0001378,2,"2025-02-23T08:10:41.874",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157566,1740298241883,"fUST",-500.0,0.0001378,2,"2025-02-23T08:10:41.883",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157567,1740298241979,"fUST",-500.0,0.0001378,2,"2025-02-23T08:10:41.979",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157568,1740298241988,"fUST",-602.54,0.0001378,2,"2025-02-23T08:10:41.988",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157569,1740298241997,"fUST",-501.52,0.0001378,2,"2025-02-23T08:10:41.997",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157570,1740298242006,"fUST",-500.0,0.0001378,2,"2025-02-23T08:10:42.006",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157571,1740298242015,"fUST",-500.0,0.0001378,2,"2025-02-23T08:10:42.015",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157572,1740298242024,"fUST",-1691.95,0.0001378,2,"2025-02-23T08:10:42.024",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157573,1740298242034,"fUST",-500.0,0.0001378,2,"2025-02-23T08:10:42.034",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157574,1740298242043,"fUST",-521.20982767,0.0001378,2,"2025-02-23T08:10:42.043",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157575,1740298242052,"fUST",-500.0,0.0001378,2,"2025-02-23T08:10:42.052",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157576,1740298242061,"fUST",-500.0,0.0001378,2,"2025-02-23T08:10:42.061",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157577,1740298242071,"fUST",-548.79,0.0001378,2,"2025-02-23T08:10:42.071",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157578,1740298242080,"fUST",-500.0,0.0001378,2,"2025-02-23T08:10:42.080",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157579,1740298242089,"fUST",-500.0,0.0001378,2,"2025-02-23T08:10:42.089",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157580,1740298242098,"fUST",-322.07,0.0001378,2,"2025-02-23T08:10:42.098",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157581,1740298242107,"fUST",-500.0,0.0001378,2,"2025-02-23T08:10:42.107",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157582,1740298242116,"fUST",-500.0,0.0001378,2,"2025-02-23T08:10:42.116",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157583,1740298242125,"fUST",-500.0,0.0001378,2,"2025-02-23T08:10:42.125",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157584,1740298242134,"fUST",-500.0,0.0001378,2,"2025-02-23T08:10:42.134",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157585,1740298242143,"fUST",-500.0,0.0001378,2,"2025-02-23T08:10:42.143",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157586,1740298242153,"fUST",-500.0,0.0001378,2,"2025-02-23T08:10:42.153",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157587,1740298242162,"fUST",-500.0,0.0001378,2,"2025-02-23T08:10:42.162",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157588,1740298242171,"fUST",-500.0,0.0001378,2,"2025-02-23T08:10:42.171",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157589,1740298242179,"fUST",-500.0,0.0001378,2,"2025-02-23T08:10:42.179",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157590,1740298242188,"fUST",-500.0,0.0001378,2,"2025-02-23T08:10:42.188",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157591,1740298242197,"fUST",-500.0,0.0001378,2,"2025-02-23T08:10:42.197",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157592,1740298242206,"fUST",-500.0,0.0001378,2,"2025-02-23T08:10:42.206",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157593,1740298242215,"fUST",-2262.64,0.0001378,2,"2025-02-23T08:10:42.215",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157594,1740298242224,"fUST",-500.0,0.0001378,2,"2025-02-23T08:10:42.224",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157595,1740298242233,"fUST",-500.0,0.0001378,2,"2025-02-23T08:10:42.233",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157596,1740298242243,"fUST",-500.0,0.0001378,2,"2025-02-23T08:10:42.243",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157597,1740298242252,"fUST",-500.0,0.0001378,2,"2025-02-23T08:10:42.252",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157598,1740298242261,"fUST",-357.21,0.0001378,2,"2025-02-23T08:10:42.261",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157599,1740298242270,"fUST",-500.0,0.0001378,2,"2025-02-23T08:10:42.270",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157600,1740298242279,"fUST",-500.0,0.0001378,2,"2025-02-23T08:10:42.279",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157601,1740298242287,"fUST",-500.0,0.0001378,2,"2025-02-23T08:10:42.287",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157602,1740298242296,"fUST",-500.0,0.0001378,2,"2025-02-23T08:10:42.296",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157603,1740298242306,"fUST",-609.69,0.0001378,2,"2025-02-23T08:10:42.306",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157604,1740298242315,"fUST",-5064.07,0.0001378,2,"2025-02-23T08:10:42.315",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157605,1740298242328,"fUST",-1589.15,0.0001378,2,"2025-02-23T08:10:42.328",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157606,1740298242337,"fUST",-452.38,0.0001378,2,"2025-02-23T08:10:42.337",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157607,1740298242346,"fUST",-154.51,0.0001378,2,"2025-02-23T08:10:42.346",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157608,1740298242355,"fUST",-500.0,0.0001378,2,"2025-02-23T08:10:42.355",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157609,1740298242364,"fUST",-500.0,0.0001378,2,"2025-02-23T08:10:42.364",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157610,1740298242373,"fUST",-1262.84,0.0001378,2,"2025-02-23T08:10:42.373",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157611,1740298242382,"fUST",-610.99,0.0001378,2,"2025-02-23T08:10:42.382",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157612,1740298242394,"fUST",-442.16,0.0001378,2,"2025-02-23T08:10:42.394",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157613,1740298242403,"fUST",-507.15,0.0001378,2,"2025-02-23T08:10:42.403",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157614,1740298242412,"fUST",-256.26,0.0001378,2,"2025-02-23T08:10:42.412",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157615,1740298242422,"fUST",-500.0,0.0001378,2,"2025-02-23T08:10:42.422",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157616,1740298242431,"fUST",-418.66,0.0001378,2,"2025-02-23T08:10:42.431",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157617,1740298242440,"fUST",-277.82167666,0.0001378,2,"2025-02-23T08:10:42.440",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157618,1740298242449,"fUST",-500.0,0.0001378,2,"2025-02-23T08:10:42.449",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157619,1740298242458,"fUST",-598.0,0.0001378,2,"2025-02-23T08:10:42.458",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157620,1740298242467,"fUST",-249.69,0.0001378,2,"2025-02-23T08:10:42.467",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157621,1740298242475,"fUST",-500.0,0.00013825,2,"2025-02-23T08:10:42.475",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157622,1740298242484,"fUST",-500.0,0.00013825,2,"2025-02-23T08:10:42.484",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157623,1740298242493,"fUST",-500.10290801,0.00013831,2,"2025-02-23T08:10:42.493",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157624,1740298242502,"fUST",-500.0,0.00013831,2,"2025-02-23T08:10:42.502",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157625,1740298242512,"fUST",-500.51026839,0.00013836,2,"2025-02-23T08:10:42.512",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157626,1740298242521,"fUST",-500.76722228,0.00013836,2,"2025-02-23T08:10:42.521",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157627,1740298242530,"fUST",-500.0,0.00013836,2,"2025-02-23T08:10:42.530",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157628,1740298242539,"fUST",-500.0,0.00013836,2,"2025-02-23T08:10:42.539",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157629,1740298242548,"fUST",-500.0,0.00013836,2,"2025-02-23T08:10:42.548",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157630,1740298242557,"fUST",-502.17899761,0.00013836,2,"2025-02-23T08:10:42.557",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157631,1740298242567,"fUST",-500.0,0.00013863,2,"2025-02-23T08:10:42.567",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157632,1740298242576,"fUST",-1691.95,0.00013863,2,"2025-02-23T08:10:42.576",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157633,1740298242586,"fUST",-500.0,0.00013863,2,"2025-02-23T08:10:42.586",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157634,1740298242595,"fUST",-162.33,0.00013863,2,"2025-02-23T08:10:42.595",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157635,1740298242604,"fUST",-306.71,0.00013863,2,"2025-02-23T08:10:42.604",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157636,1740298242613,"fUST",-197.99,0.00013863,2,"2025-02-23T08:10:42.613",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157637,1740298242623,"fUST",-249.21573219,0.00013863,2,"2025-02-23T08:10:42.623",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157638,1740298242632,"fUST",-500.0,0.00013863,2,"2025-02-23T08:10:42.632",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157639,1740298242641,"fUST",-2262.64,0.00013863,2,"2025-02-23T08:10:42.641",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157640,1740298242650,"fUST",-500.0,0.00013863,2,"2025-02-23T08:10:42.650",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157641,1740298242659,"fUST",-500.0,0.00013863,2,"2025-02-23T08:10:42.659",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157642,1740298242667,"fUST",-500.0,0.00013863,2,"2025-02-23T08:10:42.667",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157643,1740298242677,"fUST",-500.0,0.00013863,2,"2025-02-23T08:10:42.677",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157644,1740298242687,"fUST",-500.0,0.00013863,2,"2025-02-23T08:10:42.687",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157645,1740298242696,"fUST",-609.69,0.00013863,2,"2025-02-23T08:10:42.696",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157646,1740298242706,"fUST",-5064.07,0.00013863,2,"2025-02-23T08:10:42.706",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157647,1740298242715,"fUST",-1589.15,0.00013863,2,"2025-02-23T08:10:42.715",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157648,1740298242724,"fUST",-1262.84,0.00013863,2,"2025-02-23T08:10:42.724",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157649,1740298242734,"fUST",-610.99,0.00013863,2,"2025-02-23T08:10:42.734",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157650,1740298242743,"fUST",-507.15,0.00013863,2,"2025-02-23T08:10:42.743",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157651,1740298242753,"fUST",-500.0,0.00013863,2,"2025-02-23T08:10:42.753",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157652,1740298242762,"fUST",-500.0,0.00013863,2,"2025-02-23T08:10:42.762",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157653,1740298242771,"fUST",-598.0,0.00013863,2,"2025-02-23T08:10:42.771",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157654,1740298242780,"fUST",-500.0,0.00013866,2,"2025-02-23T08:10:42.780",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157655,1740298242789,"fUST",-500.0,0.00013888,2,"2025-02-23T08:10:42.789",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157656,1740298242798,"fUST",-500.0,0.00013945,2,"2025-02-23T08:10:42.798",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157657,1740298242807,"fUST",-1691.95,0.00013945,2,"2025-02-23T08:10:42.807",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157658,1740298242817,"fUST",-500.0,0.00013945,2,"2025-02-23T08:10:42.817",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157659,1740298242825,"fUST",-573.68,0.00013945,2,"2025-02-23T08:10:42.825",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157660,1740298242835,"fUST",-2262.64,0.00013945,2,"2025-02-23T08:10:42.835",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157661,1740298242843,"fUST",-500.0,0.00013945,2,"2025-02-23T08:10:42.843",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157662,1740298242852,"fUST",-500.0,0.00013945,2,"2025-02-23T08:10:42.852",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157663,1740298242861,"fUST",-500.0,0.00013945,2,"2025-02-23T08:10:42.861",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157664,1740298242870,"fUST",-500.0,0.00013945,2,"2025-02-23T08:10:42.870",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157665,1740298242879,"fUST",-287.5,0.00013945,2,"2025-02-23T08:10:42.879",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157666,1740298242889,"fUST",-609.69,0.00013945,2,"2025-02-23T08:10:42.889",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157667,1740298242898,"fUST",-5064.07,0.00013945,2,"2025-02-23T08:10:42.898",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157668,1740298242907,"fUST",-1589.15,0.00013945,2,"2025-02-23T08:10:42.907",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157669,1740298242916,"fUST",-1262.84,0.00013945,2,"2025-02-23T08:10:42.916",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157670,1740298242926,"fUST",-610.99,0.00013945,2,"2025-02-23T08:10:42.926",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157671,1740298242934,"fUST",-507.15,0.00013945,2,"2025-02-23T08:10:42.934",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157672,1740298242943,"fUST",-500.0,0.00013945,2,"2025-02-23T08:10:42.943",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157673,1740298242952,"fUST",-500.0,0.00013945,2,"2025-02-23T08:10:42.952",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157674,1740298242961,"fUST",-598.0,0.00013945,2,"2025-02-23T08:10:42.961",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157675,1740298242970,"fUST",-13279.54588923,0.00013985,2,"2025-02-23T08:10:42.970",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157676,1740298242979,"fUST",-500.0,0.00014027,2,"2025-02-23T08:10:42.979",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157677,1740298242988,"fUST",-1691.95,0.00014027,2,"2025-02-23T08:10:42.988",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157678,1740298242997,"fUST",-500.0,0.00014027,2,"2025-02-23T08:10:42.997",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157679,1740298243006,"fUST",-2262.64,0.00014027,2,"2025-02-23T08:10:43.006",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157681,1740298243015,"fUST",-438.78,0.00014027,2,"2025-02-23T08:10:43.015",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157683,1740298243024,"fUST",-336.78,0.00014027,2,"2025-02-23T08:10:43.024",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157686,1740298243033,"fUST",-500.0,0.00014027,2,"2025-02-23T08:10:43.033",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157688,1740298243042,"fUST",-500.0,0.00014027,2,"2025-02-23T08:10:43.042",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157690,1740298243051,"fUST",-609.69,0.00014027,2,"2025-02-23T08:10:43.051",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157692,1740298243061,"fUST",-5064.07,0.00014027,2,"2025-02-23T08:10:43.061",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157693,1740298243071,"fUST",-1589.15,0.00014027,2,"2025-02-23T08:10:43.071",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157695,1740298243080,"fUST",-1262.84,0.00014027,2,"2025-02-23T08:10:43.080",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157696,1740298243089,"fUST",-610.99,0.00014027,2,"2025-02-23T08:10:43.089",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157698,1740298243099,"fUST",-507.15,0.00014027,2,"2025-02-23T08:10:43.099",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157700,1740298243109,"fUST",-500.0,0.00014027,2,"2025-02-23T08:10:43.109",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157702,1740298243118,"fUST",-500.0,0.00014027,2,"2025-02-23T08:10:43.118",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157704,1740298243127,"fUST",-598.0,0.00014027,2,"2025-02-23T08:10:43.127",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157706,1740298243136,"fUST",-500.0,0.00014054,2,"2025-02-23T08:10:43.136",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157707,1740298243146,"fUST",-500.0,0.00014109,2,"2025-02-23T08:10:43.146",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157708,1740298243155,"fUST",-1691.95,0.00014109,2,"2025-02-23T08:10:43.155",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157709,1740298243164,"fUST",-500.0,0.00014109,2,"2025-02-23T08:10:43.164",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157710,1740298243173,"fUST",-2262.64,0.00014109,2,"2025-02-23T08:10:43.173",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157711,1740298243183,"fUST",-500.0,0.00014109,2,"2025-02-23T08:10:43.183",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157713,1740298243192,"fUST",-500.0,0.00014109,2,"2025-02-23T08:10:43.192",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157714,1740298243201,"fUST",-609.69,0.00014109,2,"2025-02-23T08:10:43.201",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157715,1740298243210,"fUST",-5064.07,0.00014109,2,"2025-02-23T08:10:43.210",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157716,1740298243219,"fUST",-1589.15,0.00014109,2,"2025-02-23T08:10:43.219",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157717,1740298243229,"fUST",-1262.84,0.00014109,2,"2025-02-23T08:10:43.229",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157718,1740298243238,"fUST",-610.99,0.00014109,2,"2025-02-23T08:10:43.238",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157720,1740298243248,"fUST",-507.15,0.00014109,2,"2025-02-23T08:10:43.248",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157722,1740298243257,"fUST",-500.0,0.00014109,2,"2025-02-23T08:10:43.257",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157723,1740298243266,"fUST",-500.0,0.00014109,2,"2025-02-23T08:10:43.266",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157725,1740298243275,"fUST",-598.0,0.00014109,2,"2025-02-23T08:10:43.275",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157727,1740298243284,"fUST",-500.0,0.00014164,2,"2025-02-23T08:10:43.284",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157728,1740298243293,"fUST",-500.0,0.0001419,2,"2025-02-23T08:10:43.293",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157730,1740298243302,"fUST",-385.7983943,0.0001419,2,"2025-02-23T08:10:43.302",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157732,1740298243311,"fUST",-500.0,0.00014191,2,"2025-02-23T08:10:43.311",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157733,1740298243321,"fUST",-1691.95,0.00014191,2,"2025-02-23T08:10:43.321",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157734,1740298243330,"fUST",-605.99551386,0.00014191,2,"2025-02-23T08:10:43.330",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157735,1740298243339,"fUST",-2262.64,0.00014191,2,"2025-02-23T08:10:43.339",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157736,1740298243348,"fUST",-161.80046797,0.00014191,2,"2025-02-23T08:10:43.348",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157738,1740298243357,"fUST",-500.0,0.00014191,2,"2025-02-23T08:10:43.357",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157739,1740298243367,"fUST",-609.69,0.00014191,2,"2025-02-23T08:10:43.367",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157740,1740298243376,"fUST",-5064.07,0.00014191,2,"2025-02-23T08:10:43.376",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157741,1740298243386,"fUST",-1589.15,0.00014191,2,"2025-02-23T08:10:43.386",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157742,1740298243398,"fUST",-1262.84,0.00014191,2,"2025-02-23T08:10:43.398",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157743,1740298243407,"fUST",-610.99,0.00014191,2,"2025-02-23T08:10:43.407",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157744,1740298243416,"fUST",-507.15,0.00014191,2,"2025-02-23T08:10:43.416",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157745,1740298243425,"fUST",-500.0,0.00014191,2,"2025-02-23T08:10:43.425",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157746,1740298243434,"fUST",-500.0,0.00014191,2,"2025-02-23T08:10:43.434",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157747,1740298243443,"fUST",-598.0,0.00014191,2,"2025-02-23T08:10:43.443",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157748,1740298243453,"fUST",-500.0,0.00014221,2,"2025-02-23T08:10:43.453",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157749,1740298243462,"fUST",-396.0,0.00014239,2,"2025-02-23T08:10:43.462",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157750,1740298243471,"fUST",-500.0,0.00014273,2,"2025-02-23T08:10:43.471",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157751,1740298243480,"fUST",-1691.95,0.00014273,2,"2025-02-23T08:10:43.480",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157753,1740298243490,"fUST",-2262.64,0.00014273,2,"2025-02-23T08:10:43.490",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157754,1740298243498,"fUST",-500.0,0.00014273,2,"2025-02-23T08:10:43.498",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157755,1740298243508,"fUST",-609.69,0.00014273,2,"2025-02-23T08:10:43.508",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157756,1740298243518,"fUST",-5064.07,0.00014273,2,"2025-02-23T08:10:43.518",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157757,1740298243528,"fUST",-1589.15,0.00014273,2,"2025-02-23T08:10:43.528",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157758,1740298243537,"fUST",-1262.84,0.00014273,2,"2025-02-23T08:10:43.537",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157760,1740298243547,"fUST",-610.99,0.00014273,2,"2025-02-23T08:10:43.547",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157762,1740298243556,"fUST",-507.15,0.00014273,2,"2025-02-23T08:10:43.556",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157764,1740298243565,"fUST",-500.0,0.00014273,2,"2025-02-23T08:10:43.565",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157766,1740298243574,"fUST",-500.0,0.00014273,2,"2025-02-23T08:10:43.574",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157767,1740298243584,"fUST",-598.0,0.00014273,2,"2025-02-23T08:10:43.584",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157768,1740298243593,"fUST",-500.0,0.00014356,2,"2025-02-23T08:10:43.593",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157769,1740298243603,"fUST",-1691.95,0.00014356,2,"2025-02-23T08:10:43.603",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157770,1740298243611,"fUST",-2262.64,0.00014356,2,"2025-02-23T08:10:43.611",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157771,1740298243621,"fUST",-589.23540401,0.00014356,2,"2025-02-23T08:10:43.621",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157772,1740298243630,"fUST",-609.69,0.00014356,2,"2025-02-23T08:10:43.630",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157773,1740298243640,"fUST",-5064.07,0.00014356,2,"2025-02-23T08:10:43.640",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157774,1740298243649,"fUST",-1589.15,0.00014356,2,"2025-02-23T08:10:43.649",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157775,1740298243658,"fUST",-1262.84,0.00014356,2,"2025-02-23T08:10:43.658",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157776,1740298243668,"fUST",-610.99,0.00014356,2,"2025-02-23T08:10:43.668",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157777,1740298243677,"fUST",-507.15,0.00014356,2,"2025-02-23T08:10:43.677",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157778,1740298243686,"fUST",-454.73030338,0.00014356,2,"2025-02-23T08:10:43.686",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157779,1740298243695,"fUST",-500.0,0.00014356,2,"2025-02-23T08:10:43.695",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157780,1740298243704,"fUST",-598.0,0.00014356,2,"2025-02-23T08:10:43.704",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157781,1740298243714,"fUST",-500.720821,0.00014373,2,"2025-02-23T08:10:43.714",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157782,1740298243723,"fUST",-501.14429813,0.00014373,2,"2025-02-23T08:10:43.723",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157783,1740298243732,"fUST",-1000.0,0.00014379,2,"2025-02-23T08:10:43.732",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157784,1740298243741,"fUST",-1001.93329769,0.00014384,2,"2025-02-23T08:10:43.741",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157785,1740298243750,"fUST",-521.18019819,0.00014384,2,"2025-02-23T08:10:43.750",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157786,1740298243760,"fUST",-622.57102164,0.00014384,2,"2025-02-23T08:10:43.760",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157787,1740298243769,"fUST",-1004.60634579,0.00014414,2,"2025-02-23T08:10:43.769",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157788,1740298243779,"fUST",-1000.0,0.00014436,2,"2025-02-23T08:10:43.779",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157789,1740298243788,"fUST",-500.0,0.00014438,2,"2025-02-23T08:10:43.788",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157790,1740298243798,"fUST",-1691.95,0.00014438,2,"2025-02-23T08:10:43.798",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157791,1740298243806,"fUST",-2262.64,0.00014438,2,"2025-02-23T08:10:43.806",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157792,1740298243815,"fUST",-609.69,0.00014438,2,"2025-02-23T08:10:43.815",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157793,1740298243825,"fUST",-5064.07,0.00014438,2,"2025-02-23T08:10:43.825",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157794,1740298243834,"fUST",-1589.15,0.00014438,2,"2025-02-23T08:10:43.834",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157795,1740298243843,"fUST",-1262.84,0.00014438,2,"2025-02-23T08:10:43.843",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157796,1740298243853,"fUST",-610.99,0.00014438,2,"2025-02-23T08:10:43.853",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157797,1740298243862,"fUST",-507.15,0.00014438,2,"2025-02-23T08:10:43.862",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157798,1740298243871,"fUST",-500.0,0.00014438,2,"2025-02-23T08:10:43.871",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157799,1740298243881,"fUST",-598.0,0.00014438,2,"2025-02-23T08:10:43.881",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157800,1740298243890,"fUST",-53148.72823245,0.00014465,5,"2025-02-23T08:10:43.890",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157801,1740298243900,"fUST",-240.94456957,0.0001452,2,"2025-02-23T08:10:43.900",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157802,1740298243909,"fUST",-1691.95,0.0001452,2,"2025-02-23T08:10:43.909",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157803,1740298243918,"fUST",-2262.64,0.0001452,2,"2025-02-23T08:10:43.918",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157804,1740298243927,"fUST",-609.69,0.0001452,2,"2025-02-23T08:10:43.927",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157805,1740298243937,"fUST",-5064.07,0.0001452,2,"2025-02-23T08:10:43.937",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157806,1740298243946,"fUST",-1589.15,0.0001452,2,"2025-02-23T08:10:43.946",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157807,1740298243955,"fUST",-1262.84,0.0001452,2,"2025-02-23T08:10:43.955",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157808,1740298243964,"fUST",-610.99,0.0001452,2,"2025-02-23T08:10:43.964",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157809,1740298243974,"fUST",-507.15,0.0001452,2,"2025-02-23T08:10:43.974",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157810,1740298243983,"fUST",-218.50152143,0.0001452,2,"2025-02-23T08:10:43.983",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157811,1740298243992,"fUST",-598.0,0.0001452,2,"2025-02-23T08:10:43.992",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157812,1740298244001,"fUST",-1691.95,0.00014602,2,"2025-02-23T08:10:44.001",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157813,1740298244010,"fUST",-2262.64,0.00014602,2,"2025-02-23T08:10:44.010",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157814,1740298244019,"fUST",-609.69,0.00014602,2,"2025-02-23T08:10:44.019",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157815,1740298244028,"fUST",-5064.07,0.00014602,2,"2025-02-23T08:10:44.028",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157816,1740298244038,"fUST",-1589.15,0.00014602,2,"2025-02-23T08:10:44.038",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157817,1740298244047,"fUST",-1262.84,0.00014602,2,"2025-02-23T08:10:44.047",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157818,1740298244057,"fUST",-610.99,0.00014602,2,"2025-02-23T08:10:44.057",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157819,1740298244067,"fUST",-507.15,0.00014602,2,"2025-02-23T08:10:44.067",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157820,1740298244076,"fUST",-598.0,0.00014602,2,"2025-02-23T08:10:44.076",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157821,1740298244086,"fUST",-169.39098883,0.00014649,2,"2025-02-23T08:10:44.086",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157822,1740298244095,"fUST",-12924.89674434,0.00014681,2,"2025-02-23T08:10:44.095",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157823,1740298244104,"fUST",-1691.95,0.00014684,2,"2025-02-23T08:10:44.104",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157824,1740298244114,"fUST",-2262.64,0.00014684,2,"2025-02-23T08:10:44.114",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157825,1740298244122,"fUST",-609.69,0.00014684,2,"2025-02-23T08:10:44.122",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157826,1740298244131,"fUST",-5064.07,0.00014684,2,"2025-02-23T08:10:44.131",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157827,1740298244218,"fUST",-1589.15,0.00014684,2,"2025-02-23T08:10:44.218",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157828,1740298244228,"fUST",-1262.84,0.00014684,2,"2025-02-23T08:10:44.228",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157829,1740298244237,"fUST",-610.99,0.00014684,2,"2025-02-23T08:10:44.237",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157830,1740298244247,"fUST",-507.15,0.00014684,2,"2025-02-23T08:10:44.247",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157831,1740298244256,"fUST",-598.0,0.00014684,2,"2025-02-23T08:10:44.256",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157832,1740298244265,"fUST",-1691.95,0.00014767,2,"2025-02-23T08:10:44.265",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157833,1740298244274,"fUST",-2262.64,0.00014767,2,"2025-02-23T08:10:44.274",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157834,1740298244284,"fUST",-609.69,0.00014767,2,"2025-02-23T08:10:44.284",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157835,1740298244293,"fUST",-5064.07,0.00014767,2,"2025-02-23T08:10:44.293",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157836,1740298244303,"fUST",-1589.15,0.00014767,2,"2025-02-23T08:10:44.303",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157837,1740298244312,"fUST",-1262.84,0.00014767,2,"2025-02-23T08:10:44.312",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157838,1740298244322,"fUST",-610.99,0.00014767,2,"2025-02-23T08:10:44.322",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157839,1740298244331,"fUST",-507.15,0.00014767,2,"2025-02-23T08:10:44.331",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157840,1740298244341,"fUST",-598.0,0.00014767,2,"2025-02-23T08:10:44.341",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157841,1740298244350,"fUST",-160.35455737,0.00014799,2,"2025-02-23T08:10:44.350",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157842,1740298244359,"fUST",-623.0,0.000148,2,"2025-02-23T08:10:44.359",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157843,1740298244369,"fUST",-150.102,0.0001482,2,"2025-02-23T08:10:44.369",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157844,1740298244378,"fUST",-150.347,0.0001482,2,"2025-02-23T08:10:44.378",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157845,1740298244388,"fUST",-1975.206,0.0001482,2,"2025-02-23T08:10:44.388",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157846,1740298244400,"fUST",-539.334,0.0001482,2,"2025-02-23T08:10:44.400",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157847,1740298244409,"fUST",-2286.0,0.0001482,2,"2025-02-23T08:10:44.409",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157848,1740298244419,"fUST",-748.53637416,0.00014822,2,"2025-02-23T08:10:44.419",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157849,1740298244563,"fUST",-251.46362584,0.00014822,2,"2025-02-23T08:10:44.563",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157850,1740298244573,"fUST",-360.76067324,0.00014849,2,"2025-02-23T08:10:44.573",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157851,1740298244584,"fUST",-984.7674761,0.00014849,2,"2025-02-23T08:10:44.584",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157862,1740298266943,"fUST",155.03,8.001e-05,2,"2025-02-23T08:11:06.943",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157863,1740298754206,"fUST",274.399738,9.041e-05,2,"2025-02-23T08:19:14.206",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157866,1740299314170,"fUST",1119.16123286,0.00018176,90,"2025-02-23T08:28:34.170",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157883,1740299432706,"fUST",-315.44700242,0.00012781,2,"2025-02-23T08:30:32.706",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157884,1740299432718,"fUST",-461.28571038,0.00012781,2,"2025-02-23T08:30:32.718",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157885,1740299432727,"fUST",-2245.96492556,0.000135,2,"2025-02-23T08:30:32.727",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157886,1740299432763,"fUST",-4581.15234408,0.000135,2,"2025-02-23T08:30:32.763",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157887,1740299432773,"fUST",-300.0,0.00013697,2,"2025-02-23T08:30:32.773",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157888,1740299432786,"fUST",-501.96513376,0.00013698,2,"2025-02-23T08:30:32.786",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157889,1740299432799,"fUST",-500.0,0.00013698,2,"2025-02-23T08:30:32.799",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157890,1740299432809,"fUST",-149.52199805,0.00013698,2,"2025-02-23T08:30:32.809",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157891,1740299432820,"fUST",-1.95031844,0.00013698,2,"2025-02-23T08:30:32.820",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157892,1740299432829,"fUST",-312.59660839,0.00013698,2,"2025-02-23T08:30:32.829",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157893,1740299432841,"fUST",-196.85751865,0.00013698,2,"2025-02-23T08:30:32.841",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157894,1740299432851,"fUST",-500.0,0.00013698,2,"2025-02-23T08:30:32.851",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157895,1740299432860,"fUST",-308.82217575,0.00013698,2,"2025-02-23T08:30:32.860",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157896,1740299432878,"fUST",-194.35711606,0.00013698,2,"2025-02-23T08:30:32.878",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157897,1740299432887,"fUST",-500.0,0.00013698,2,"2025-02-23T08:30:32.887",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157898,1740299432899,"fUST",-500.0,0.00013698,2,"2025-02-23T08:30:32.899",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157899,1740299432908,"fUST",-1353.9,0.00013698,2,"2025-02-23T08:30:32.908",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157900,1740299432917,"fUST",-500.0,0.00013698,2,"2025-02-23T08:30:32.917",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157902,1740299432927,"fUST",-500.0,0.00013698,2,"2025-02-23T08:30:32.927",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157903,1740299432936,"fUST",-540.44,0.00013698,2,"2025-02-23T08:30:32.936",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157904,1740299432947,"fUST",-219.05290424,0.00013698,2,"2025-02-23T08:30:32.947",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157905,1740299432956,"fUST",-500.0,0.00013698,2,"2025-02-23T08:30:32.956",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157906,1740299432966,"fUST",-575.04,0.00013698,2,"2025-02-23T08:30:32.966",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157907,1740299432975,"fUST",-500.0,0.00013698,2,"2025-02-23T08:30:32.975",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157908,1740299432985,"fUST",-500.0,0.00013698,2,"2025-02-23T08:30:32.985",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157909,1740299432994,"fUST",-500.0,0.00013698,2,"2025-02-23T08:30:32.994",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157910,1740299433003,"fUST",-500.0,0.00013698,2,"2025-02-23T08:30:33.003",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157911,1740299433013,"fUST",-500.0,0.00013698,2,"2025-02-23T08:30:33.013",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157912,1740299433023,"fUST",-590.96,0.00013698,2,"2025-02-23T08:30:33.023",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157913,1740299433032,"fUST",-500.0,0.00013698,2,"2025-02-23T08:30:33.032",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157914,1740299433042,"fUST",-500.0,0.00013698,2,"2025-02-23T08:30:33.042",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157915,1740299433051,"fUST",-500.0,0.00013698,2,"2025-02-23T08:30:33.051",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157916,1740299433060,"fUST",-500.0,0.00013698,2,"2025-02-23T08:30:33.060",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157917,1740299433070,"fUST",-503.491117,0.00013698,2,"2025-02-23T08:30:33.070",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157918,1740299433079,"fUST",-500.0,0.00013698,2,"2025-02-23T08:30:33.079",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157919,1740299433089,"fUST",-500.0,0.00013698,2,"2025-02-23T08:30:33.089",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157920,1740299433101,"fUST",-500.0,0.00013698,2,"2025-02-23T08:30:33.101",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157921,1740299433112,"fUST",-500.0,0.00013698,2,"2025-02-23T08:30:33.112",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157922,1740299433121,"fUST",-377.91492192,0.00013698,2,"2025-02-23T08:30:33.121",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157923,1740299433131,"fUST",-500.0,0.00013698,2,"2025-02-23T08:30:33.131",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157924,1740299433140,"fUST",-500.0,0.00013698,2,"2025-02-23T08:30:33.140",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157925,1740299433150,"fUST",-552.66575695,0.00013698,2,"2025-02-23T08:30:33.150",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157926,1740299433160,"fUST",-500.0,0.00013698,2,"2025-02-23T08:30:33.160",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157927,1740299433170,"fUST",-500.0,0.00013698,2,"2025-02-23T08:30:33.170",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157928,1740299433180,"fUST",-500.0,0.00013698,2,"2025-02-23T08:30:33.180",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157929,1740299433190,"fUST",-500.0,0.00013698,2,"2025-02-23T08:30:33.190",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157930,1740299433199,"fUST",-500.0,0.00013698,2,"2025-02-23T08:30:33.199",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157931,1740299433209,"fUST",-500.0,0.00013698,2,"2025-02-23T08:30:33.209",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157932,1740299433219,"fUST",-500.0,0.00013698,2,"2025-02-23T08:30:33.219",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157933,1740299433229,"fUST",-500.0,0.00013698,2,"2025-02-23T08:30:33.229",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157934,1740299433239,"fUST",-500.0,0.00013698,2,"2025-02-23T08:30:33.239",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157935,1740299433249,"fUST",-500.0,0.00013698,2,"2025-02-23T08:30:33.249",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157936,1740299433258,"fUST",-601.54,0.00013698,2,"2025-02-23T08:30:33.258",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157937,1740299433268,"fUST",-255.86419507,0.00013698,2,"2025-02-23T08:30:33.268",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157956,1740299438424,"fUST",-244.13580493,0.00013698,2,"2025-02-23T08:30:38.424",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157958,1740299438433,"fUST",-500.0,0.00013698,2,"2025-02-23T08:30:38.433",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157960,1740299438443,"fUST",-500.0,0.00013698,2,"2025-02-23T08:30:38.443",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157962,1740299438452,"fUST",-500.0,0.00013698,2,"2025-02-23T08:30:38.452",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157964,1740299438461,"fUST",-431.22407319,0.00013698,2,"2025-02-23T08:30:38.461",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157966,1740299438472,"fUST",-68.77592681,0.00013698,2,"2025-02-23T08:30:38.472",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157968,1740299438482,"fUST",-500.0,0.00013698,2,"2025-02-23T08:30:38.482",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157970,1740299438491,"fUST",-500.0,0.00013698,2,"2025-02-23T08:30:38.491",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157972,1740299438500,"fUST",-500.0,0.00013698,2,"2025-02-23T08:30:38.500",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157974,1740299438509,"fUST",-506.26753492,0.00013698,2,"2025-02-23T08:30:38.509",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157976,1740299438518,"fUST",-598.35,0.00013698,2,"2025-02-23T08:30:38.518",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157978,1740299438527,"fUST",-2266.79,0.00013698,2,"2025-02-23T08:30:38.527",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157980,1740299438537,"fUST",-500.0,0.00013698,2,"2025-02-23T08:30:38.537",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157982,1740299438546,"fUST",-501.22622359,0.00013698,2,"2025-02-23T08:30:38.546",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157984,1740299438555,"fUST",-42.87397708,0.00013698,2,"2025-02-23T08:30:38.555",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157987,1740299438567,"fUST",-457.12602292,0.00013698,2,"2025-02-23T08:30:38.567",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157989,1740299438575,"fUST",-4220.06,0.00013698,2,"2025-02-23T08:30:38.575",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157991,1740299438584,"fUST",-438.78,0.00013698,2,"2025-02-23T08:30:38.584",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157993,1740299438593,"fUST",-1324.29,0.00013698,2,"2025-02-23T08:30:38.593",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157995,1740299438602,"fUST",-508.07,0.00013698,2,"2025-02-23T08:30:38.602",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157997,1740299438611,"fUST",-500.0,0.00013698,2,"2025-02-23T08:30:38.611",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354157999,1740299438620,"fUST",-543.42,0.00013698,2,"2025-02-23T08:30:38.620",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158001,1740299438629,"fUST",-500.0,0.00013698,2,"2025-02-23T08:30:38.629",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158003,1740299438638,"fUST",-500.0,0.00013698,2,"2025-02-23T08:30:38.638",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158005,1740299438647,"fUST",-500.0,0.00013698,2,"2025-02-23T08:30:38.647",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158007,1740299438657,"fUST",-1240.79,0.00013698,2,"2025-02-23T08:30:38.657",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158009,1740299438666,"fUST",-585.87,0.00013698,2,"2025-02-23T08:30:38.666",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158011,1740299438675,"fUST",-500.0,0.00013698,2,"2025-02-23T08:30:38.675",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158013,1740299438684,"fUST",-500.0,0.00013698,2,"2025-02-23T08:30:38.684",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158015,1740299438693,"fUST",-508.55,0.00013698,2,"2025-02-23T08:30:38.693",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158017,1740299438703,"fUST",-500.0,0.00013698,2,"2025-02-23T08:30:38.703",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158019,1740299438712,"fUST",-500.0,0.00013698,2,"2025-02-23T08:30:38.712",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158021,1740299438720,"fUST",-233.647827,0.00013699,2,"2025-02-23T08:30:38.720",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158023,1740299438730,"fUST",-193.616852,0.00013699,2,"2025-02-23T08:30:38.730",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158024,1740299438739,"fUST",-500.0,0.0001378,2,"2025-02-23T08:30:38.739",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158027,1740299438748,"fUST",-500.0,0.0001378,2,"2025-02-23T08:30:38.748",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158029,1740299438758,"fUST",-1353.9,0.0001378,2,"2025-02-23T08:30:38.758",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158031,1740299438767,"fUST",-500.0,0.0001378,2,"2025-02-23T08:30:38.767",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158033,1740299438776,"fUST",-500.0,0.0001378,2,"2025-02-23T08:30:38.776",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158035,1740299438785,"fUST",-500.0,0.0001378,2,"2025-02-23T08:30:38.785",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158037,1740299438796,"fUST",-336.38331126,0.0001378,2,"2025-02-23T08:30:38.796",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158039,1740299438808,"fUST",-163.61668874,0.0001378,2,"2025-02-23T08:30:38.808",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158041,1740299438817,"fUST",-450.43,0.0001378,2,"2025-02-23T08:30:38.817",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158043,1740299438826,"fUST",-500.0,0.0001378,2,"2025-02-23T08:30:38.826",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158045,1740299438835,"fUST",-500.0,0.0001378,2,"2025-02-23T08:30:38.835",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158047,1740299438845,"fUST",-2266.79,0.0001378,2,"2025-02-23T08:30:38.845",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158049,1740299438853,"fUST",-500.0,0.0001378,2,"2025-02-23T08:30:38.853",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158051,1740299438863,"fUST",-4220.06,0.0001378,2,"2025-02-23T08:30:38.863",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158053,1740299438873,"fUST",-1324.29,0.0001378,2,"2025-02-23T08:30:38.873",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158055,1740299438882,"fUST",-508.07,0.0001378,2,"2025-02-23T08:30:38.882",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158057,1740299438892,"fUST",-1240.79,0.0001378,2,"2025-02-23T08:30:38.892",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158059,1740299438902,"fUST",-585.87,0.0001378,2,"2025-02-23T08:30:38.902",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158061,1740299438910,"fUST",-522.03,0.0001378,2,"2025-02-23T08:30:38.910",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158063,1740299438919,"fUST",-334.46,0.0001378,2,"2025-02-23T08:30:38.919",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158065,1740299438928,"fUST",-508.55,0.0001378,2,"2025-02-23T08:30:38.928",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158067,1740299438938,"fUST",-500.0,0.0001378,2,"2025-02-23T08:30:38.938",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158069,1740299438948,"fUST",-500.0,0.00013863,2,"2025-02-23T08:30:38.948",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158071,1740299438957,"fUST",-661.3323204,0.00013863,2,"2025-02-23T08:30:38.957",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158086,1740299440776,"fUST",-500.0,0.00013698,2,"2025-02-23T08:30:40.776",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158087,1740299440786,"fUST",-500.0,0.0001378,2,"2025-02-23T08:30:40.786",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158088,1740299440797,"fUST",-692.5676796,0.00013863,2,"2025-02-23T08:30:40.797",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158089,1740299440808,"fUST",-500.0,0.00013863,2,"2025-02-23T08:30:40.808",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158090,1740299440818,"fUST",-605.99551386,0.00013863,2,"2025-02-23T08:30:40.818",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158091,1740299440828,"fUST",-500.0,0.00013863,2,"2025-02-23T08:30:40.828",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158092,1740299440839,"fUST",-470.37,0.00013863,2,"2025-02-23T08:30:40.839",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158093,1740299440848,"fUST",-2266.79,0.00013863,2,"2025-02-23T08:30:40.848",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158094,1740299440858,"fUST",-500.0,0.00013863,2,"2025-02-23T08:30:40.858",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158095,1740299440867,"fUST",-4220.06,0.00013863,2,"2025-02-23T08:30:40.867",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158096,1740299440877,"fUST",-1324.29,0.00013863,2,"2025-02-23T08:30:40.877",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158097,1740299440886,"fUST",-508.07,0.00013863,2,"2025-02-23T08:30:40.886",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158098,1740299440895,"fUST",-1240.79,0.00013863,2,"2025-02-23T08:30:40.895",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158099,1740299440905,"fUST",-585.87,0.00013863,2,"2025-02-23T08:30:40.905",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158100,1740299440915,"fUST",-508.55,0.00013863,2,"2025-02-23T08:30:40.915",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158101,1740299440924,"fUST",-500.0,0.00013863,2,"2025-02-23T08:30:40.924",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158102,1740299440933,"fUST",-500.0,0.00013863,2,"2025-02-23T08:30:40.933",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158103,1740299440943,"fUST",-500.0,0.00013945,2,"2025-02-23T08:30:40.943",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158104,1740299440953,"fUST",-1353.9,0.00013945,2,"2025-02-23T08:30:40.953",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158105,1740299440963,"fUST",-500.0,0.00013945,2,"2025-02-23T08:30:40.963",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158106,1740299440972,"fUST",-525.68046797,0.00013945,2,"2025-02-23T08:30:40.972",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158107,1740299440982,"fUST",-2266.79,0.00013945,2,"2025-02-23T08:30:40.982",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158108,1740299440991,"fUST",-500.0,0.00013945,2,"2025-02-23T08:30:40.991",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158109,1740299441000,"fUST",-4220.06,0.00013945,2,"2025-02-23T08:30:41.000",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158110,1740299441010,"fUST",-1324.29,0.00013945,2,"2025-02-23T08:30:41.010",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158111,1740299441020,"fUST",-508.07,0.00013945,2,"2025-02-23T08:30:41.020",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158112,1740299441029,"fUST",-1240.79,0.00013945,2,"2025-02-23T08:30:41.029",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158113,1740299441039,"fUST",-585.87,0.00013945,2,"2025-02-23T08:30:41.039",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158114,1740299441050,"fUST",-508.55,0.00013945,2,"2025-02-23T08:30:41.050",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158115,1740299441059,"fUST",-500.0,0.00013945,2,"2025-02-23T08:30:41.059",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158116,1740299441069,"fUST",-500.0,0.00013945,2,"2025-02-23T08:30:41.069",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158117,1740299441079,"fUST",-501.14429813,0.00013956,2,"2025-02-23T08:30:41.079",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158118,1740299441088,"fUST",-500.720821,0.00013956,2,"2025-02-23T08:30:41.088",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158119,1740299441199,"fUST",-500.0,0.00013971,2,"2025-02-23T08:30:41.199",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158120,1740299441208,"fUST",-500.0,0.00013971,2,"2025-02-23T08:30:41.208",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158121,1740299441217,"fUST",-521.18019819,0.00013971,2,"2025-02-23T08:30:41.217",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158122,1740299441227,"fUST",-500.0,0.00014,2,"2025-02-23T08:30:41.227",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158123,1740299441237,"fUST",-622.57102164,0.00014,2,"2025-02-23T08:30:41.237",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158124,1740299441247,"fUST",-588.16130816,0.00014,2,"2025-02-23T08:30:41.247",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158125,1740299441257,"fUST",-500.27923535,0.00014,2,"2025-02-23T08:30:41.257",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158126,1740299441266,"fUST",-500.0,0.00014006,2,"2025-02-23T08:30:41.266",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158127,1740299441276,"fUST",-500.0,0.00014018,2,"2025-02-23T08:30:41.276",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158128,1740299441286,"fUST",-500.0,0.00014027,2,"2025-02-23T08:30:41.286",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158129,1740299441295,"fUST",-1353.9,0.00014027,2,"2025-02-23T08:30:41.295",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158130,1740299441305,"fUST",-500.0,0.00014027,2,"2025-02-23T08:30:41.305",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158131,1740299441315,"fUST",-2266.79,0.00014027,2,"2025-02-23T08:30:41.315",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158132,1740299441324,"fUST",-500.0,0.00014027,2,"2025-02-23T08:30:41.324",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158133,1740299441334,"fUST",-4220.06,0.00014027,2,"2025-02-23T08:30:41.334",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158134,1740299441343,"fUST",-1324.29,0.00014027,2,"2025-02-23T08:30:41.343",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158135,1740299441352,"fUST",-508.07,0.00014027,2,"2025-02-23T08:30:41.352",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158136,1740299441363,"fUST",-1240.79,0.00014027,2,"2025-02-23T08:30:41.363",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158137,1740299441372,"fUST",-585.87,0.00014027,2,"2025-02-23T08:30:41.372",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158138,1740299441381,"fUST",-508.55,0.00014027,2,"2025-02-23T08:30:41.381",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158139,1740299441391,"fUST",-500.0,0.00014027,2,"2025-02-23T08:30:41.391",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158140,1740299441401,"fUST",-218.50152143,0.00014027,2,"2025-02-23T08:30:41.401",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158141,1740299441411,"fUST",-500.0,0.00014035,2,"2025-02-23T08:30:41.411",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158142,1740299441420,"fUST",-500.0,0.00014109,2,"2025-02-23T08:30:41.420",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158143,1740299441430,"fUST",-1353.9,0.00014109,2,"2025-02-23T08:30:41.430",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158144,1740299441440,"fUST",-500.0,0.00014109,2,"2025-02-23T08:30:41.440",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158145,1740299441450,"fUST",-2266.79,0.00014109,2,"2025-02-23T08:30:41.450",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158146,1740299441459,"fUST",-500.0,0.00014109,2,"2025-02-23T08:30:41.459",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158147,1740299441469,"fUST",-4220.06,0.00014109,2,"2025-02-23T08:30:41.469",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158148,1740299441480,"fUST",-1324.29,0.00014109,2,"2025-02-23T08:30:41.480",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158149,1740299441490,"fUST",-508.07,0.00014109,2,"2025-02-23T08:30:41.490",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158150,1740299441499,"fUST",-1240.79,0.00014109,2,"2025-02-23T08:30:41.499",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158151,1740299441509,"fUST",-585.87,0.00014109,2,"2025-02-23T08:30:41.509",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158152,1740299441519,"fUST",-508.55,0.00014109,2,"2025-02-23T08:30:41.519",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158153,1740299441529,"fUST",-500.0,0.00014109,2,"2025-02-23T08:30:41.529",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158154,1740299441539,"fUST",-500.0,0.00014164,2,"2025-02-23T08:30:41.539",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158155,1740299441548,"fUST",-240.94456957,0.00014191,2,"2025-02-23T08:30:41.548",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158156,1740299441557,"fUST",-1353.9,0.00014191,2,"2025-02-23T08:30:41.557",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158157,1740299441567,"fUST",-500.0,0.00014191,2,"2025-02-23T08:30:41.567",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158158,1740299441576,"fUST",-2266.79,0.00014191,2,"2025-02-23T08:30:41.576",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158159,1740299441586,"fUST",-500.0,0.00014191,2,"2025-02-23T08:30:41.586",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158160,1740299441595,"fUST",-4220.06,0.00014191,2,"2025-02-23T08:30:41.595",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158161,1740299441605,"fUST",-1324.29,0.00014191,2,"2025-02-23T08:30:41.605",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158162,1740299441615,"fUST",-508.07,0.00014191,2,"2025-02-23T08:30:41.615",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158163,1740299441624,"fUST",-1240.79,0.00014191,2,"2025-02-23T08:30:41.624",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158164,1740299441634,"fUST",-585.87,0.00014191,2,"2025-02-23T08:30:41.634",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158165,1740299441643,"fUST",-508.55,0.00014191,2,"2025-02-23T08:30:41.643",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158166,1740299441654,"fUST",-257.4037145,0.00014191,2,"2025-02-23T08:30:41.654",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158167,1740299441663,"fUST",-1353.9,0.00014273,2,"2025-02-23T08:30:41.663",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158168,1740299441673,"fUST",-500.0,0.00014273,2,"2025-02-23T08:30:41.673",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158169,1740299441682,"fUST",-2266.79,0.00014273,2,"2025-02-23T08:30:41.682",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158170,1740299441692,"fUST",-221.20540401,0.00014273,2,"2025-02-23T08:30:41.692",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158171,1740299441702,"fUST",-4220.06,0.00014273,2,"2025-02-23T08:30:41.702",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158172,1740299441711,"fUST",-1324.29,0.00014273,2,"2025-02-23T08:30:41.711",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158173,1740299441721,"fUST",-508.07,0.00014273,2,"2025-02-23T08:30:41.721",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158174,1740299441730,"fUST",-1240.79,0.00014273,2,"2025-02-23T08:30:41.730",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158175,1740299441739,"fUST",-585.87,0.00014273,2,"2025-02-23T08:30:41.739",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158176,1740299441748,"fUST",-508.55,0.00014273,2,"2025-02-23T08:30:41.748",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158177,1740299441757,"fUST",-3000.0,0.00014338,2,"2025-02-23T08:30:41.757",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158178,1740299441766,"fUST",-1353.9,0.00014356,2,"2025-02-23T08:30:41.766",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158179,1740299441776,"fUST",-500.0,0.00014356,2,"2025-02-23T08:30:41.776",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158180,1740299441785,"fUST",-2266.79,0.00014356,2,"2025-02-23T08:30:41.785",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158181,1740299441796,"fUST",-4220.06,0.00014356,2,"2025-02-23T08:30:41.796",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158182,1740299441807,"fUST",-1324.29,0.00014356,2,"2025-02-23T08:30:41.807",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158183,1740299441817,"fUST",-508.07,0.00014356,2,"2025-02-23T08:30:41.817",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158184,1740299441826,"fUST",-1240.79,0.00014356,2,"2025-02-23T08:30:41.826",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158185,1740299441836,"fUST",-585.87,0.00014356,2,"2025-02-23T08:30:41.836",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158186,1740299441846,"fUST",-508.55,0.00014356,2,"2025-02-23T08:30:41.846",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158187,1740299441855,"fUST",-1353.9,0.00014438,2,"2025-02-23T08:30:41.855",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158188,1740299441864,"fUST",-500.0,0.00014438,2,"2025-02-23T08:30:41.864",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158189,1740299441874,"fUST",-2266.79,0.00014438,2,"2025-02-23T08:30:41.874",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158190,1740299441884,"fUST",-4220.06,0.00014438,2,"2025-02-23T08:30:41.884",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158191,1740299441893,"fUST",-1324.29,0.00014438,2,"2025-02-23T08:30:41.893",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158192,1740299441904,"fUST",-508.07,0.00014438,2,"2025-02-23T08:30:41.904",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158193,1740299441913,"fUST",-1240.79,0.00014438,2,"2025-02-23T08:30:41.913",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158194,1740299441923,"fUST",-585.87,0.00014438,2,"2025-02-23T08:30:41.923",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158195,1740299441932,"fUST",-508.55,0.00014438,2,"2025-02-23T08:30:41.932",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158196,1740299441942,"fUST",-194.0,0.000145,10,"2025-02-23T08:30:41.942",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158197,1740299441954,"fUST",-193.44250669,0.000145,11,"2025-02-23T08:30:41.954",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158198,1740299441963,"fUST",-1000.0,0.00014519,2,"2025-02-23T08:30:41.963",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158199,1740299441974,"fUST",-501.93329769,0.00014519,2,"2025-02-23T08:30:41.974",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158200,1740299441984,"fUST",-1353.9,0.0001452,2,"2025-02-23T08:30:41.984",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158201,1740299441994,"fUST",-500.0,0.0001452,2,"2025-02-23T08:30:41.994",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158202,1740299442004,"fUST",-2266.79,0.0001452,2,"2025-02-23T08:30:42.004",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158203,1740299442013,"fUST",-4220.06,0.0001452,2,"2025-02-23T08:30:42.013",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158204,1740299442023,"fUST",-1324.29,0.0001452,2,"2025-02-23T08:30:42.023",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158205,1740299442032,"fUST",-508.07,0.0001452,2,"2025-02-23T08:30:42.032",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158206,1740299442042,"fUST",-1240.79,0.0001452,2,"2025-02-23T08:30:42.042",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158207,1740299442052,"fUST",-585.87,0.0001452,2,"2025-02-23T08:30:42.052",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158208,1740299442061,"fUST",-508.55,0.0001452,2,"2025-02-23T08:30:42.061",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158209,1740299442071,"fUST",-500.67890581,0.00014548,2,"2025-02-23T08:30:42.071",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158210,1740299442080,"fUST",-504.60634579,0.00014554,2,"2025-02-23T08:30:42.080",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158211,1740299442089,"fUST",-1000.75271963,0.00014583,2,"2025-02-23T08:30:42.089",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158212,1740299442098,"fUST",-194.0,0.000146,12,"2025-02-23T08:30:42.098",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158213,1740299442107,"fUST",-194.0,0.000146,11,"2025-02-23T08:30:42.107",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158214,1740299442117,"fUST",-194.0,0.000146,10,"2025-02-23T08:30:42.117",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158215,1740299442126,"fUST",-169.39098883,0.00014601,2,"2025-02-23T08:30:42.126",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158216,1740299442136,"fUST",-1353.9,0.00014602,2,"2025-02-23T08:30:42.136",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158217,1740299442145,"fUST",-500.0,0.00014602,2,"2025-02-23T08:30:42.145",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158218,1740299442155,"fUST",-2266.79,0.00014602,2,"2025-02-23T08:30:42.155",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158219,1740299442165,"fUST",-4220.06,0.00014602,2,"2025-02-23T08:30:42.165",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158220,1740299442175,"fUST",-1324.29,0.00014602,2,"2025-02-23T08:30:42.175",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158221,1740299442184,"fUST",-508.07,0.00014602,2,"2025-02-23T08:30:42.184",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158222,1740299442193,"fUST",-1240.79,0.00014602,2,"2025-02-23T08:30:42.193",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158223,1740299442203,"fUST",-585.87,0.00014602,2,"2025-02-23T08:30:42.203",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158224,1740299442212,"fUST",-508.55,0.00014602,2,"2025-02-23T08:30:42.212",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158225,1740299442222,"fUST",-13279.54588923,0.00014632,2,"2025-02-23T08:30:42.222",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158226,1740299442231,"fUST",-1353.9,0.00014684,2,"2025-02-23T08:30:42.231",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158227,1740299442241,"fUST",-500.0,0.00014684,2,"2025-02-23T08:30:42.241",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158228,1740299442251,"fUST",-2266.79,0.00014684,2,"2025-02-23T08:30:42.251",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158229,1740299442260,"fUST",-4220.06,0.00014684,2,"2025-02-23T08:30:42.260",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158230,1740299442270,"fUST",-1324.29,0.00014684,2,"2025-02-23T08:30:42.270",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158231,1740299442279,"fUST",-508.07,0.00014684,2,"2025-02-23T08:30:42.279",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158232,1740299442289,"fUST",-1240.79,0.00014684,2,"2025-02-23T08:30:42.289",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158233,1740299442298,"fUST",-585.87,0.00014684,2,"2025-02-23T08:30:42.298",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158234,1740299442308,"fUST",-508.55,0.00014684,2,"2025-02-23T08:30:42.308",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158235,1740299442317,"fUST",-1353.9,0.00014767,2,"2025-02-23T08:30:42.317",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158236,1740299442327,"fUST",-500.0,0.00014767,2,"2025-02-23T08:30:42.327",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158237,1740299442336,"fUST",-2266.79,0.00014767,2,"2025-02-23T08:30:42.336",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158238,1740299442346,"fUST",-4220.06,0.00014767,2,"2025-02-23T08:30:42.346",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158239,1740299442367,"fUST",-1324.29,0.00014767,2,"2025-02-23T08:30:42.367",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158240,1740299442377,"fUST",-508.07,0.00014767,2,"2025-02-23T08:30:42.377",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158241,1740299442387,"fUST",-1240.79,0.00014767,2,"2025-02-23T08:30:42.387",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158242,1740299442397,"fUST",-585.87,0.00014767,2,"2025-02-23T08:30:42.397",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158243,1740299442408,"fUST",-508.55,0.00014767,2,"2025-02-23T08:30:42.408",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158244,1740299442418,"fUST",-1004.58985327,0.00014771,2,"2025-02-23T08:30:42.418",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158245,1740299442428,"fUST",-200.0,0.000148,12,"2025-02-23T08:30:42.428",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158246,1740299442438,"fUST",-748.53637416,0.000148,2,"2025-02-23T08:30:42.438",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158247,1740299442448,"fUST",-623.0,0.000148,2,"2025-02-23T08:30:42.448",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158248,1740299442458,"fUST",-153.0,0.00014815,2,"2025-02-23T08:30:42.458",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158249,1740299442468,"fUST",-153.0,0.00014815,2,"2025-02-23T08:30:42.468",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158250,1740299442478,"fUST",-153.0,0.00014815,2,"2025-02-23T08:30:42.478",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158251,1740299442487,"fUST",-153.0,0.00014815,2,"2025-02-23T08:30:42.487",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158252,1740299442497,"fUST",-153.0,0.00014815,2,"2025-02-23T08:30:42.497",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158253,1740299442507,"fUST",-153.0,0.00014815,2,"2025-02-23T08:30:42.507",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158254,1740299442516,"fUST",-153.0,0.00014815,2,"2025-02-23T08:30:42.516",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158255,1740299442526,"fUST",-153.0,0.00014815,2,"2025-02-23T08:30:42.526",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158256,1740299442536,"fUST",-153.0,0.00014815,2,"2025-02-23T08:30:42.536",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158257,1740299442545,"fUST",-153.0,0.00014815,2,"2025-02-23T08:30:42.545",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158258,1740299442555,"fUST",-153.0,0.00014815,2,"2025-02-23T08:30:42.555",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158259,1740299442564,"fUST",-153.0,0.00014815,2,"2025-02-23T08:30:42.564",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158260,1740299442574,"fUST",-153.0,0.00014815,2,"2025-02-23T08:30:42.574",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158261,1740299442583,"fUST",-153.0,0.00014815,2,"2025-02-23T08:30:42.583",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158262,1740299442593,"fUST",-153.0,0.00014815,2,"2025-02-23T08:30:42.593",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158263,1740299442603,"fUST",-153.0,0.00014815,2,"2025-02-23T08:30:42.603",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158264,1740299442612,"fUST",-153.0,0.00014815,2,"2025-02-23T08:30:42.612",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158265,1740299442621,"fUST",-153.0,0.00014815,2,"2025-02-23T08:30:42.621",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158266,1740299442631,"fUST",-153.0,0.00014815,2,"2025-02-23T08:30:42.631",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158267,1740299442641,"fUST",-153.0,0.00014815,2,"2025-02-23T08:30:42.641",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158268,1740299442650,"fUST",-153.0,0.00014815,2,"2025-02-23T08:30:42.650",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158269,1740299442660,"fUST",-153.0,0.00014815,2,"2025-02-23T08:30:42.660",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158270,1740299442670,"fUST",-153.0,0.00014815,2,"2025-02-23T08:30:42.670",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158271,1740299442679,"fUST",-153.0,0.00014815,2,"2025-02-23T08:30:42.679",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158272,1740299442689,"fUST",-153.0,0.00014815,2,"2025-02-23T08:30:42.689",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158273,1740299442698,"fUST",-153.0,0.00014815,2,"2025-02-23T08:30:42.698",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158274,1740299442707,"fUST",-153.0,0.00014815,2,"2025-02-23T08:30:42.707",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158275,1740299442717,"fUST",-153.0,0.00014815,2,"2025-02-23T08:30:42.717",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158276,1740299442726,"fUST",-153.0,0.00014815,2,"2025-02-23T08:30:42.726",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158277,1740299442736,"fUST",-153.0,0.00014815,2,"2025-02-23T08:30:42.736",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158278,1740299442746,"fUST",-153.0,0.00014815,2,"2025-02-23T08:30:42.746",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158279,1740299442757,"fUST",-153.0,0.00014815,2,"2025-02-23T08:30:42.757",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158280,1740299442766,"fUST",-153.0,0.00014815,2,"2025-02-23T08:30:42.766",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158281,1740299442775,"fUST",-153.0,0.00014815,2,"2025-02-23T08:30:42.775",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158282,1740299442785,"fUST",-153.0,0.00014815,2,"2025-02-23T08:30:42.785",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158283,1740299442796,"fUST",-153.0,0.00014815,2,"2025-02-23T08:30:42.796",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158284,1740299442808,"fUST",-153.0,0.00014815,2,"2025-02-23T08:30:42.808",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158285,1740299442816,"fUST",-153.0,0.00014815,2,"2025-02-23T08:30:42.816",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158286,1740299442825,"fUST",-153.0,0.00014815,2,"2025-02-23T08:30:42.825",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158287,1740299442835,"fUST",-153.0,0.00014815,2,"2025-02-23T08:30:42.835",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158288,1740299442844,"fUST",-153.0,0.00014815,2,"2025-02-23T08:30:42.844",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158289,1740299442853,"fUST",-153.0,0.00014815,2,"2025-02-23T08:30:42.853",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158290,1740299442862,"fUST",-153.0,0.00014815,2,"2025-02-23T08:30:42.862",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158291,1740299442873,"fUST",-153.0,0.00014815,2,"2025-02-23T08:30:42.873",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158292,1740299442883,"fUST",-153.0,0.00014815,2,"2025-02-23T08:30:42.883",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158293,1740299442892,"fUST",-153.0,0.00014815,2,"2025-02-23T08:30:42.892",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158294,1740299442901,"fUST",-153.0,0.00014815,2,"2025-02-23T08:30:42.901",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158295,1740299442910,"fUST",-153.0,0.00014815,2,"2025-02-23T08:30:42.910",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158296,1740299442920,"fUST",-153.0,0.00014815,2,"2025-02-23T08:30:42.920",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158297,1740299442929,"fUST",-2286.0,0.0001482,2,"2025-02-23T08:30:42.929",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158298,1740299442938,"fUST",-396.0,0.0001482,2,"2025-02-23T08:30:42.938",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158299,1740299442949,"fUST",-150.347,0.0001482,2,"2025-02-23T08:30:42.949",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158300,1740299442959,"fUST",-168.75192334,0.00014822,2,"2025-02-23T08:30:42.959",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158302,1740299442968,"fUST",-12924.89674434,0.00014825,2,"2025-02-23T08:30:42.968",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158303,1740299442977,"fUST",-1353.9,0.00014849,2,"2025-02-23T08:30:42.977",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158304,1740299442986,"fUST",-500.0,0.00014849,2,"2025-02-23T08:30:42.986",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158305,1740299442995,"fUST",-2266.79,0.00014849,2,"2025-02-23T08:30:42.995",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158306,1740299443005,"fUST",-4220.06,0.00014849,2,"2025-02-23T08:30:43.005",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158307,1740299443014,"fUST",-1324.29,0.00014849,2,"2025-02-23T08:30:43.014",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158308,1740299443023,"fUST",-508.07,0.00014849,2,"2025-02-23T08:30:43.023",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158309,1740299443033,"fUST",-1240.79,0.00014849,2,"2025-02-23T08:30:43.033",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158310,1740299443044,"fUST",-585.87,0.00014849,2,"2025-02-23T08:30:43.044",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158311,1740299443054,"fUST",-508.55,0.00014849,2,"2025-02-23T08:30:43.054",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158312,1740299443063,"fUST",-4736.96066309,0.00014898,2,"2025-02-23T08:30:43.063",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158313,1740299443074,"fUST",-2500.0,0.000149,2,"2025-02-23T08:30:43.074",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158314,1740299443083,"fUST",-1628.79865643,0.000149,2,"2025-02-23T08:30:43.083",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158315,1740299443092,"fUST",-3309.2004324,0.000149,2,"2025-02-23T08:30:43.092",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158319,1740299443546,"fUST",-505.08465986,0.00014823,2,"2025-02-23T08:30:43.546",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158330,1740300123998,"fUST",270.566863,9.041e-05,2,"2025-02-23T08:42:03.998",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158398,1740300632018,"fUST",-287.3043531,0.0001276,2,"2025-02-23T08:50:32.018",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158400,1740300632027,"fUST",-152.39622675,0.00013598,2,"2025-02-23T08:50:32.027",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158402,1740300632037,"fUST",-300.0,0.00013697,2,"2025-02-23T08:50:32.037",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158404,1740300632046,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.046",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158406,1740300632055,"fUST",-257.04340586,0.00013698,2,"2025-02-23T08:50:32.055",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158408,1740300632064,"fUST",-309.05478744,0.00013698,2,"2025-02-23T08:50:32.064",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158410,1740300632073,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.073",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158412,1740300632082,"fUST",-506.24605091,0.00013698,2,"2025-02-23T08:50:32.082",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158414,1740300632091,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.091",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158416,1740300632101,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.101",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158418,1740300632110,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.110",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158420,1740300632120,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.120",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158422,1740300632129,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.129",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158424,1740300632138,"fUST",-502.73680723,0.00013698,2,"2025-02-23T08:50:32.138",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158426,1740300632147,"fUST",-504.45646631,0.00013698,2,"2025-02-23T08:50:32.147",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158428,1740300632157,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.157",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158430,1740300632166,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.166",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158432,1740300632175,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.175",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158434,1740300632185,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.185",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158436,1740300632194,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.194",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158438,1740300632204,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.204",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158441,1740300632213,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.213",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158443,1740300632224,"fUST",-361.1070461,0.00013698,2,"2025-02-23T08:50:32.224",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158445,1740300632234,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.234",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158447,1740300632243,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.243",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158449,1740300632253,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.253",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158451,1740300632262,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.262",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158453,1740300632273,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.273",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158455,1740300632282,"fUST",-505.80932262,0.00013698,2,"2025-02-23T08:50:32.282",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158457,1740300632291,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.291",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158459,1740300632301,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.301",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158461,1740300632310,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.310",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158463,1740300632319,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.319",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158465,1740300632329,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.329",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158467,1740300632338,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.338",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158469,1740300632347,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.347",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158471,1740300632357,"fUST",-561.1665314,0.00013698,2,"2025-02-23T08:50:32.357",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158473,1740300632367,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.367",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158475,1740300632377,"fUST",-583.12042637,0.00013698,2,"2025-02-23T08:50:32.377",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158477,1740300632388,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.388",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158479,1740300632398,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.398",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158482,1740300632407,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.407",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158483,1740300632417,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.417",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158484,1740300632426,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.426",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158485,1740300632435,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.435",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158486,1740300632444,"fUST",-185.3585877,0.00013698,2,"2025-02-23T08:50:32.444",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158487,1740300632453,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.453",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158488,1740300632462,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.462",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158489,1740300632471,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.471",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158490,1740300632602,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.602",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158491,1740300632627,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.627",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158492,1740300632637,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.637",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158493,1740300632646,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.646",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158494,1740300632657,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.657",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158495,1740300632668,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.668",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158496,1740300632679,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.679",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158497,1740300632689,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.689",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158498,1740300632698,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.698",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158499,1740300632709,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.709",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158500,1740300632718,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.718",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158501,1740300632728,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.728",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158502,1740300632737,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.737",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158503,1740300632747,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.747",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158504,1740300632757,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.757",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158505,1740300632766,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.766",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158506,1740300632776,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.776",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158507,1740300632786,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.786",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158508,1740300632795,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.795",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158509,1740300632805,"fUST",-510.40146625,0.00013698,2,"2025-02-23T08:50:32.805",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158510,1740300632815,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.815",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158511,1740300632824,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.824",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158512,1740300632834,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.834",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158513,1740300632843,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.843",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158514,1740300632853,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.853",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158515,1740300632862,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.862",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158516,1740300632871,"fUST",-3103.55,0.00013698,2,"2025-02-23T08:50:32.871",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158517,1740300632880,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.880",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158518,1740300632889,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.889",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158519,1740300632899,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.899",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158520,1740300632909,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.909",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158521,1740300632919,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.919",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158522,1740300632928,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.928",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158523,1740300632938,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.938",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158524,1740300632950,"fUST",-1128.25,0.00013698,2,"2025-02-23T08:50:32.950",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158525,1740300632960,"fUST",-506.52428404,0.00013698,2,"2025-02-23T08:50:32.960",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158526,1740300632969,"fUST",-5805.96,0.00013698,2,"2025-02-23T08:50:32.969",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158527,1740300632978,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.978",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158528,1740300632987,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.987",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158529,1740300632996,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:32.996",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158530,1740300633006,"fUST",-925.85,0.00013698,2,"2025-02-23T08:50:33.006",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158531,1740300633015,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:33.015",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158532,1740300633024,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:33.024",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158533,1740300633033,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:33.033",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158534,1740300633042,"fUST",-1714.77,0.00013698,2,"2025-02-23T08:50:33.042",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158535,1740300633051,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:33.051",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158536,1740300633060,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:33.060",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158537,1740300633070,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:33.070",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158538,1740300633079,"fUST",-1601.25,0.00013698,2,"2025-02-23T08:50:33.079",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158539,1740300633088,"fUST",-718.89,0.00013698,2,"2025-02-23T08:50:33.088",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158540,1740300633099,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:33.099",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158541,1740300633108,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:33.108",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158542,1740300633118,"fUST",-682.83,0.00013698,2,"2025-02-23T08:50:33.118",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158543,1740300633127,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:33.127",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158544,1740300633136,"fUST",-328.92,0.00013698,2,"2025-02-23T08:50:33.136",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158545,1740300633146,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:33.146",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158546,1740300633156,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:33.156",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158547,1740300633165,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:33.165",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158548,1740300633174,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:33.174",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158549,1740300633184,"fUST",-705.87,0.00013698,2,"2025-02-23T08:50:33.184",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158550,1740300633193,"fUST",-500.0,0.00013698,2,"2025-02-23T08:50:33.193",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158551,1740300633203,"fUST",-696.372869,0.00013699,2,"2025-02-23T08:50:33.203",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158552,1740300633212,"fUST",-172.659371,0.00013699,2,"2025-02-23T08:50:33.212",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158553,1740300633222,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.222",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158554,1740300633232,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.232",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158555,1740300633242,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.242",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158556,1740300633251,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.251",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158557,1740300633260,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.260",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158558,1740300633270,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.270",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158559,1740300633279,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.279",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158560,1740300633289,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.289",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158561,1740300633298,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.298",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158562,1740300633308,"fUST",-596.24763349,0.0001378,2,"2025-02-23T08:50:33.308",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158563,1740300633317,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.317",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158564,1740300633326,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.326",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158565,1740300633335,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.335",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158566,1740300633344,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.344",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158567,1740300633353,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.353",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158568,1740300633363,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.363",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158569,1740300633374,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.374",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158570,1740300633384,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.384",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158571,1740300633393,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.393",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158572,1740300633402,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.402",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158573,1740300633412,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.412",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158574,1740300633421,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.421",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158575,1740300633430,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.430",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158576,1740300633440,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.440",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158577,1740300633450,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.450",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158578,1740300633460,"fUST",-372.77038558,0.0001378,2,"2025-02-23T08:50:33.460",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158579,1740300633470,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.470",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158580,1740300633480,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.480",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158581,1740300633490,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.490",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158582,1740300633499,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.499",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158583,1740300633509,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.509",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158584,1740300633518,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.518",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158585,1740300633528,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.528",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158586,1740300633537,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.537",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158587,1740300633547,"fUST",-593.001473,0.0001378,2,"2025-02-23T08:50:33.547",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158588,1740300633560,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.560",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158589,1740300633569,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.569",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158590,1740300633579,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.579",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158591,1740300633589,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.589",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158592,1740300633599,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.599",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158593,1740300633608,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.608",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158594,1740300633618,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.618",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158595,1740300633628,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.628",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158596,1740300633639,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.639",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158597,1740300633649,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.649",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158598,1740300633659,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.659",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158599,1740300633668,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.668",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158600,1740300633678,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.678",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158601,1740300633687,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.687",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158602,1740300633696,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.696",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158603,1740300633706,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.706",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158604,1740300633715,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.715",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158605,1740300633726,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.726",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158606,1740300633735,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.735",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158607,1740300633744,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.744",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158608,1740300633753,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.753",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158609,1740300633762,"fUST",-3103.55,0.0001378,2,"2025-02-23T08:50:33.762",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158610,1740300633772,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.772",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158611,1740300633781,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.781",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158612,1740300633790,"fUST",-585.22269392,0.0001378,2,"2025-02-23T08:50:33.790",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158613,1740300633800,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.800",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158614,1740300633809,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.809",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158615,1740300633819,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.819",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158616,1740300633828,"fUST",-1128.25,0.0001378,2,"2025-02-23T08:50:33.828",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158617,1740300633838,"fUST",-5805.96,0.0001378,2,"2025-02-23T08:50:33.838",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158618,1740300633847,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.847",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158619,1740300633867,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.867",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158620,1740300633877,"fUST",-925.85,0.0001378,2,"2025-02-23T08:50:33.877",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158621,1740300633887,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.887",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158622,1740300633897,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.897",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158623,1740300633907,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.907",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158624,1740300633917,"fUST",-1714.77,0.0001378,2,"2025-02-23T08:50:33.917",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158625,1740300633926,"fUST",-248.27862739,0.0001378,2,"2025-02-23T08:50:33.926",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158626,1740300633936,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.936",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158627,1740300633946,"fUST",-1601.25,0.0001378,2,"2025-02-23T08:50:33.946",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158628,1740300633956,"fUST",-718.89,0.0001378,2,"2025-02-23T08:50:33.956",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158629,1740300633966,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.966",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158630,1740300633977,"fUST",-682.83,0.0001378,2,"2025-02-23T08:50:33.977",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158631,1740300633987,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.987",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158632,1740300633997,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:33.997",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158633,1740300634007,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:34.007",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158634,1740300634016,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:34.016",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158635,1740300634026,"fUST",-500.0,0.0001378,2,"2025-02-23T08:50:34.026",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158636,1740300634036,"fUST",-705.87,0.0001378,2,"2025-02-23T08:50:34.036",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158637,1740300634045,"fUST",-500.0,0.00013863,2,"2025-02-23T08:50:34.045",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158638,1740300634055,"fUST",-500.0,0.00013863,2,"2025-02-23T08:50:34.055",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158639,1740300634065,"fUST",-500.0,0.00013863,2,"2025-02-23T08:50:34.065",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158640,1740300634074,"fUST",-500.0,0.00013863,2,"2025-02-23T08:50:34.074",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158641,1740300634084,"fUST",-500.0,0.00013863,2,"2025-02-23T08:50:34.084",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158642,1740300634095,"fUST",-500.0,0.00013863,2,"2025-02-23T08:50:34.095",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158643,1740300634104,"fUST",-511.36147348,0.00013863,2,"2025-02-23T08:50:34.104",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158644,1740300634114,"fUST",-500.0,0.00013863,2,"2025-02-23T08:50:34.114",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158645,1740300634128,"fUST",-500.0,0.00013863,2,"2025-02-23T08:50:34.128",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158646,1740300634138,"fUST",-500.0,0.00013863,2,"2025-02-23T08:50:34.138",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158647,1740300634147,"fUST",-500.0,0.00013863,2,"2025-02-23T08:50:34.147",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158648,1740300634157,"fUST",-500.0,0.00013863,2,"2025-02-23T08:50:34.157",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158649,1740300634166,"fUST",-500.0,0.00013863,2,"2025-02-23T08:50:34.166",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158650,1740300634175,"fUST",-500.0,0.00013863,2,"2025-02-23T08:50:34.175",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158651,1740300634185,"fUST",-500.0,0.00013863,2,"2025-02-23T08:50:34.185",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158652,1740300634194,"fUST",-500.0,0.00013863,2,"2025-02-23T08:50:34.194",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158653,1740300634204,"fUST",-500.0,0.00013863,2,"2025-02-23T08:50:34.204",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158654,1740300634213,"fUST",-500.0,0.00013863,2,"2025-02-23T08:50:34.213",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158655,1740300634223,"fUST",-500.0,0.00013863,2,"2025-02-23T08:50:34.223",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158656,1740300634233,"fUST",-500.0,0.00013863,2,"2025-02-23T08:50:34.233",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158657,1740300634243,"fUST",-500.0,0.00013863,2,"2025-02-23T08:50:34.243",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158658,1740300634253,"fUST",-500.0,0.00013863,2,"2025-02-23T08:50:34.253",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158659,1740300634262,"fUST",-500.0,0.00013863,2,"2025-02-23T08:50:34.262",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158660,1740300634272,"fUST",-500.0,0.00013863,2,"2025-02-23T08:50:34.272",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158661,1740300634282,"fUST",-500.0,0.00013863,2,"2025-02-23T08:50:34.282",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158662,1740300634291,"fUST",-500.0,0.00013863,2,"2025-02-23T08:50:34.291",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158663,1740300634301,"fUST",-500.0,0.00013863,2,"2025-02-23T08:50:34.301",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158664,1740300634311,"fUST",-500.0,0.00013863,2,"2025-02-23T08:50:34.311",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158665,1740300634321,"fUST",-500.0,0.00013863,2,"2025-02-23T08:50:34.321",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158666,1740300634331,"fUST",-500.0,0.00013863,2,"2025-02-23T08:50:34.331",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158667,1740300634340,"fUST",-500.0,0.00013863,2,"2025-02-23T08:50:34.340",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158668,1740300634350,"fUST",-349.0215852,0.00013863,2,"2025-02-23T08:50:34.350",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158669,1740300634359,"fUST",-500.0,0.00013863,2,"2025-02-23T08:50:34.359",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158670,1740300634369,"fUST",-500.0,0.00013863,2,"2025-02-23T08:50:34.369",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158671,1740300634379,"fUST",-500.0,0.00013863,2,"2025-02-23T08:50:34.379",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158672,1740300634389,"fUST",-500.0,0.00013863,2,"2025-02-23T08:50:34.389",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158673,1740300634399,"fUST",-500.0,0.00013863,2,"2025-02-23T08:50:34.399",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158674,1740300634408,"fUST",-500.0,0.00013863,2,"2025-02-23T08:50:34.408",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158675,1740300634418,"fUST",-500.0,0.00013863,2,"2025-02-23T08:50:34.418",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158676,1740300634428,"fUST",-500.0,0.00013863,2,"2025-02-23T08:50:34.428",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158677,1740300634437,"fUST",-500.0,0.00013863,2,"2025-02-23T08:50:34.437",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158678,1740300634447,"fUST",-500.0,0.00013863,2,"2025-02-23T08:50:34.447",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158679,1740300634457,"fUST",-500.0,0.00013863,2,"2025-02-23T08:50:34.457",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158680,1740300634466,"fUST",-500.0,0.00013863,2,"2025-02-23T08:50:34.466",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158681,1740300634476,"fUST",-240.94456957,0.00013863,2,"2025-02-23T08:50:34.476",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158682,1740300634485,"fUST",-500.0,0.00013863,2,"2025-02-23T08:50:34.485",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158683,1740300634495,"fUST",-500.0,0.00013863,2,"2025-02-23T08:50:34.495",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158684,1740300634504,"fUST",-500.0,0.00013863,2,"2025-02-23T08:50:34.504",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158685,1740300634513,"fUST",-500.0,0.00013863,2,"2025-02-23T08:50:34.513",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158686,1740300634523,"fUST",-3103.55,0.00013863,2,"2025-02-23T08:50:34.523",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158687,1740300634532,"fUST",-500.0,0.00013863,2,"2025-02-23T08:50:34.532",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158688,1740300634544,"fUST",-500.0,0.00013863,2,"2025-02-23T08:50:34.544",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158689,1740300634556,"fUST",-500.0,0.00013863,2,"2025-02-23T08:50:34.556",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158690,1740300634566,"fUST",-500.0,0.00013863,2,"2025-02-23T08:50:34.566",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158691,1740300634575,"fUST",-500.0,0.00013863,2,"2025-02-23T08:50:34.575",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158692,1740300634585,"fUST",-1128.25,0.00013863,2,"2025-02-23T08:50:34.585",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158693,1740300634594,"fUST",-5805.96,0.00013863,2,"2025-02-23T08:50:34.594",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158694,1740300634603,"fUST",-500.0,0.00013863,2,"2025-02-23T08:50:34.603",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158695,1740300634612,"fUST",-500.0,0.00013863,2,"2025-02-23T08:50:34.612",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158696,1740300634622,"fUST",-925.85,0.00013863,2,"2025-02-23T08:50:34.622",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158697,1740300634631,"fUST",-254.48,0.00013863,2,"2025-02-23T08:50:34.631",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158698,1740300634640,"fUST",-500.0,0.00013863,2,"2025-02-23T08:50:34.640",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158699,1740300634650,"fUST",-500.0,0.00013863,2,"2025-02-23T08:50:34.650",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158700,1740300634660,"fUST",-1714.77,0.00013863,2,"2025-02-23T08:50:34.660",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158701,1740300634669,"fUST",-500.0,0.00013863,2,"2025-02-23T08:50:34.669",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158702,1740300634679,"fUST",-1601.25,0.00013863,2,"2025-02-23T08:50:34.679",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158703,1740300634688,"fUST",-718.89,0.00013863,2,"2025-02-23T08:50:34.688",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158704,1740300634698,"fUST",-500.0,0.00013863,2,"2025-02-23T08:50:34.698",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158705,1740300634707,"fUST",-682.83,0.00013863,2,"2025-02-23T08:50:34.707",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158706,1740300634716,"fUST",-500.0,0.00013863,2,"2025-02-23T08:50:34.716",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158707,1740300634725,"fUST",-500.0,0.00013863,2,"2025-02-23T08:50:34.725",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158708,1740300634735,"fUST",-500.0,0.00013863,2,"2025-02-23T08:50:34.735",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158709,1740300634745,"fUST",-500.0,0.00013863,2,"2025-02-23T08:50:34.745",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158710,1740300634755,"fUST",-500.0,0.00013863,2,"2025-02-23T08:50:34.755",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158711,1740300634765,"fUST",-705.87,0.00013863,2,"2025-02-23T08:50:34.765",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158712,1740300634774,"fUST",-500.0,0.0001393,2,"2025-02-23T08:50:34.774",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158713,1740300634784,"fUST",-500.0,0.0001393,2,"2025-02-23T08:50:34.784",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158714,1740300634794,"fUST",-622.57102164,0.00013938,2,"2025-02-23T08:50:34.794",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158715,1740300634803,"fUST",-501.93329769,0.00013942,2,"2025-02-23T08:50:34.803",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158716,1740300634813,"fUST",-500.0,0.00013942,2,"2025-02-23T08:50:34.813",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158717,1740300634823,"fUST",-207.84,0.00013945,2,"2025-02-23T08:50:34.823",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158718,1740300634833,"fUST",-231.66,0.00013945,2,"2025-02-23T08:50:34.833",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158719,1740300634843,"fUST",-161.07,0.00013945,2,"2025-02-23T08:50:34.843",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158720,1740300634852,"fUST",-279.6,0.00013945,2,"2025-02-23T08:50:34.852",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158721,1740300634864,"fUST",-500.0,0.00013945,2,"2025-02-23T08:50:34.864",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158722,1740300634873,"fUST",-500.0,0.00013945,2,"2025-02-23T08:50:34.873",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158723,1740300634883,"fUST",-500.0,0.00013945,2,"2025-02-23T08:50:34.883",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158724,1740300634893,"fUST",-500.0,0.00013945,2,"2025-02-23T08:50:34.893",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158725,1740300634902,"fUST",-500.0,0.00013945,2,"2025-02-23T08:50:34.902",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158726,1740300634912,"fUST",-500.0,0.00013945,2,"2025-02-23T08:50:34.912",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158727,1740300634921,"fUST",-185.49,0.00013945,2,"2025-02-23T08:50:34.921",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158728,1740300634931,"fUST",-500.0,0.00013945,2,"2025-02-23T08:50:34.931",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158729,1740300634940,"fUST",-500.0,0.00013945,2,"2025-02-23T08:50:34.940",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158730,1740300634949,"fUST",-500.0,0.00013945,2,"2025-02-23T08:50:34.949",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158731,1740300634959,"fUST",-500.0,0.00013945,2,"2025-02-23T08:50:34.959",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158732,1740300634968,"fUST",-500.0,0.00013945,2,"2025-02-23T08:50:34.968",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158733,1740300634978,"fUST",-500.0,0.00013945,2,"2025-02-23T08:50:34.978",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158734,1740300634987,"fUST",-3103.55,0.00013945,2,"2025-02-23T08:50:34.987",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158735,1740300634997,"fUST",-227.34,0.00013945,2,"2025-02-23T08:50:34.997",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158736,1740300635006,"fUST",-500.0,0.00013945,2,"2025-02-23T08:50:35.006",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158737,1740300635016,"fUST",-304.44,0.00013945,2,"2025-02-23T08:50:35.016",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158738,1740300635025,"fUST",-1128.25,0.00013945,2,"2025-02-23T08:50:35.025",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158739,1740300635035,"fUST",-5805.96,0.00013945,2,"2025-02-23T08:50:35.035",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158740,1740300635044,"fUST",-500.0,0.00013945,2,"2025-02-23T08:50:35.044",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158741,1740300635053,"fUST",-925.85,0.00013945,2,"2025-02-23T08:50:35.053",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158742,1740300635063,"fUST",-1714.77,0.00013945,2,"2025-02-23T08:50:35.063",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158743,1740300635073,"fUST",-178.26,0.00013945,2,"2025-02-23T08:50:35.073",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158744,1740300635082,"fUST",-1601.25,0.00013945,2,"2025-02-23T08:50:35.082",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158745,1740300635200,"fUST",-718.89,0.00013945,2,"2025-02-23T08:50:35.200",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158746,1740300635211,"fUST",-500.0,0.00013945,2,"2025-02-23T08:50:35.211",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158747,1740300635221,"fUST",-682.83,0.00013945,2,"2025-02-23T08:50:35.221",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158748,1740300635230,"fUST",-500.0,0.00013945,2,"2025-02-23T08:50:35.230",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158749,1740300635240,"fUST",-500.0,0.00013945,2,"2025-02-23T08:50:35.240",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158750,1740300635250,"fUST",-500.0,0.00013945,2,"2025-02-23T08:50:35.250",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158751,1740300635260,"fUST",-705.87,0.00013945,2,"2025-02-23T08:50:35.260",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158752,1740300635269,"fUST",-237.90476766,0.00013974,2,"2025-02-23T08:50:35.269",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158753,1740300635279,"fUST",-1267.3112061,0.00014027,4,"2025-02-23T08:50:35.279",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158754,1740300635288,"fUST",-155.38,0.00014027,2,"2025-02-23T08:50:35.288",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158755,1740300635298,"fUST",-500.0,0.00014027,2,"2025-02-23T08:50:35.298",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158756,1740300635307,"fUST",-227.8,0.00014027,2,"2025-02-23T08:50:35.307",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158757,1740300635317,"fUST",-363.46,0.00014027,2,"2025-02-23T08:50:35.317",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158758,1740300635326,"fUST",-500.0,0.00014027,2,"2025-02-23T08:50:35.326",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158759,1740300635336,"fUST",-500.0,0.00014027,2,"2025-02-23T08:50:35.336",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158760,1740300635345,"fUST",-500.0,0.00014027,2,"2025-02-23T08:50:35.345",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158761,1740300635356,"fUST",-500.0,0.00014027,2,"2025-02-23T08:50:35.356",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158762,1740300635365,"fUST",-483.64,0.00014027,2,"2025-02-23T08:50:35.365",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158763,1740300635375,"fUST",-500.0,0.00014027,2,"2025-02-23T08:50:35.375",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158764,1740300635385,"fUST",-500.0,0.00014027,2,"2025-02-23T08:50:35.385",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158765,1740300635394,"fUST",-3103.55,0.00014027,2,"2025-02-23T08:50:35.394",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158766,1740300635403,"fUST",-500.0,0.00014027,2,"2025-02-23T08:50:35.403",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158767,1740300635412,"fUST",-1128.25,0.00014027,2,"2025-02-23T08:50:35.412",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158768,1740300635422,"fUST",-5805.96,0.00014027,2,"2025-02-23T08:50:35.422",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158769,1740300635431,"fUST",-500.0,0.00014027,2,"2025-02-23T08:50:35.431",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158770,1740300635441,"fUST",-925.85,0.00014027,2,"2025-02-23T08:50:35.441",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158771,1740300635451,"fUST",-1714.77,0.00014027,2,"2025-02-23T08:50:35.451",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158772,1740300635460,"fUST",-1601.25,0.00014027,2,"2025-02-23T08:50:35.460",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158773,1740300635470,"fUST",-718.89,0.00014027,2,"2025-02-23T08:50:35.470",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158774,1740300635480,"fUST",-500.0,0.00014027,2,"2025-02-23T08:50:35.480",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158775,1740300635490,"fUST",-682.83,0.00014027,2,"2025-02-23T08:50:35.490",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158776,1740300635499,"fUST",-499.33,0.00014027,2,"2025-02-23T08:50:35.499",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158777,1740300635510,"fUST",-500.0,0.00014027,2,"2025-02-23T08:50:35.510",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158778,1740300635520,"fUST",-500.0,0.00014027,2,"2025-02-23T08:50:35.520",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158779,1740300635530,"fUST",-705.87,0.00014027,2,"2025-02-23T08:50:35.530",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158780,1740300635540,"fUST",-500.0,0.00014109,2,"2025-02-23T08:50:35.540",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158781,1740300635551,"fUST",-500.0,0.00014109,2,"2025-02-23T08:50:35.551",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158782,1740300635566,"fUST",-500.0,0.00014109,2,"2025-02-23T08:50:35.566",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158783,1740300635576,"fUST",-373.88,0.00014109,2,"2025-02-23T08:50:35.576",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158784,1740300635586,"fUST",-500.0,0.00014109,2,"2025-02-23T08:50:35.586",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158785,1740300635595,"fUST",-500.0,0.00014109,2,"2025-02-23T08:50:35.595",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158786,1740300635606,"fUST",-339.47,0.00014109,2,"2025-02-23T08:50:35.606",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158787,1740300635616,"fUST",-3103.55,0.00014109,2,"2025-02-23T08:50:35.616",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158788,1740300635625,"fUST",-500.0,0.00014109,2,"2025-02-23T08:50:35.625",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158789,1740300635636,"fUST",-1128.25,0.00014109,2,"2025-02-23T08:50:35.636",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158790,1740300635646,"fUST",-5805.96,0.00014109,2,"2025-02-23T08:50:35.646",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158791,1740300635655,"fUST",-348.86,0.00014109,2,"2025-02-23T08:50:35.655",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158792,1740300635665,"fUST",-925.85,0.00014109,2,"2025-02-23T08:50:35.665",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158793,1740300635675,"fUST",-1714.77,0.00014109,2,"2025-02-23T08:50:35.675",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158794,1740300635684,"fUST",-1601.25,0.00014109,2,"2025-02-23T08:50:35.684",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158795,1740300635694,"fUST",-718.89,0.00014109,2,"2025-02-23T08:50:35.694",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158796,1740300635703,"fUST",-563.99,0.00014109,2,"2025-02-23T08:50:35.703",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158797,1740300635713,"fUST",-682.83,0.00014109,2,"2025-02-23T08:50:35.713",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158798,1740300635723,"fUST",-500.0,0.00014109,2,"2025-02-23T08:50:35.723",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158799,1740300635732,"fUST",-500.0,0.00014109,2,"2025-02-23T08:50:35.732",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158800,1740300635742,"fUST",-705.87,0.00014109,2,"2025-02-23T08:50:35.742",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158801,1740300635751,"fUST",-500.0,0.00014164,2,"2025-02-23T08:50:35.751",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158802,1740300635761,"fUST",-309.5567162,0.00014164,2,"2025-02-23T08:50:35.761",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158803,1740300635771,"fUST",-500.0,0.00014191,2,"2025-02-23T08:50:35.771",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158804,1740300635780,"fUST",-500.0,0.00014191,2,"2025-02-23T08:50:35.780",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158805,1740300635789,"fUST",-303.03,0.00014191,2,"2025-02-23T08:50:35.789",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158806,1740300635798,"fUST",-259.05,0.00014191,2,"2025-02-23T08:50:35.798",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158807,1740300635808,"fUST",-500.0,0.00014191,2,"2025-02-23T08:50:35.808",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158808,1740300635817,"fUST",-3103.55,0.00014191,2,"2025-02-23T08:50:35.817",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158809,1740300635827,"fUST",-500.0,0.00014191,2,"2025-02-23T08:50:35.827",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158810,1740300635836,"fUST",-1128.25,0.00014191,2,"2025-02-23T08:50:35.836",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158811,1740300635846,"fUST",-5805.96,0.00014191,2,"2025-02-23T08:50:35.846",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158812,1740300635855,"fUST",-925.85,0.00014191,2,"2025-02-23T08:50:35.855",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158813,1740300635865,"fUST",-1714.77,0.00014191,2,"2025-02-23T08:50:35.865",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158814,1740300635874,"fUST",-1601.25,0.00014191,2,"2025-02-23T08:50:35.874",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158815,1740300635884,"fUST",-718.89,0.00014191,2,"2025-02-23T08:50:35.884",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158816,1740300635893,"fUST",-682.83,0.00014191,2,"2025-02-23T08:50:35.893",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158817,1740300635904,"fUST",-500.0,0.00014191,2,"2025-02-23T08:50:35.904",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158818,1740300635914,"fUST",-500.0,0.00014191,2,"2025-02-23T08:50:35.914",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158819,1740300635923,"fUST",-705.87,0.00014191,2,"2025-02-23T08:50:35.923",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158820,1740300635933,"fUST",-187.3,0.00014273,2,"2025-02-23T08:50:35.933",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158821,1740300635942,"fUST",-256.78,0.00014273,2,"2025-02-23T08:50:35.942",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158822,1740300635951,"fUST",-500.0,0.00014273,2,"2025-02-23T08:50:35.951",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158823,1740300635962,"fUST",-3103.55,0.00014273,2,"2025-02-23T08:50:35.962",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158824,1740300635972,"fUST",-500.0,0.00014273,2,"2025-02-23T08:50:35.972",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158825,1740300635982,"fUST",-1128.25,0.00014273,2,"2025-02-23T08:50:35.982",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158826,1740300635991,"fUST",-5805.96,0.00014273,2,"2025-02-23T08:50:35.991",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158827,1740300636000,"fUST",-925.85,0.00014273,2,"2025-02-23T08:50:36.000",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158828,1740300636010,"fUST",-1714.77,0.00014273,2,"2025-02-23T08:50:36.010",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158829,1740300636019,"fUST",-1601.25,0.00014273,2,"2025-02-23T08:50:36.019",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158830,1740300636030,"fUST",-718.89,0.00014273,2,"2025-02-23T08:50:36.030",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158831,1740300636040,"fUST",-682.83,0.00014273,2,"2025-02-23T08:50:36.040",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158832,1740300636050,"fUST",-500.0,0.00014273,2,"2025-02-23T08:50:36.050",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158833,1740300636060,"fUST",-500.0,0.00014273,2,"2025-02-23T08:50:36.060",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158834,1740300636071,"fUST",-705.87,0.00014273,2,"2025-02-23T08:50:36.071",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158835,1740300636080,"fUST",-500.0,0.00014356,2,"2025-02-23T08:50:36.080",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158836,1740300636089,"fUST",-3103.55,0.00014356,2,"2025-02-23T08:50:36.089",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158837,1740300636099,"fUST",-500.0,0.00014356,2,"2025-02-23T08:50:36.099",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158838,1740300636109,"fUST",-1128.25,0.00014356,2,"2025-02-23T08:50:36.109",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158839,1740300636119,"fUST",-1111.4865475,0.00014356,2,"2025-02-23T08:50:36.119",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158840,1740300636187,"fUST",-4694.4734525,0.00014356,2,"2025-02-23T08:50:36.187",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158841,1740300636196,"fUST",-925.85,0.00014356,2,"2025-02-23T08:50:36.196",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158842,1740300636206,"fUST",-1714.77,0.00014356,2,"2025-02-23T08:50:36.206",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158843,1740300636215,"fUST",-1601.25,0.00014356,2,"2025-02-23T08:50:36.215",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158844,1740300636225,"fUST",-718.89,0.00014356,2,"2025-02-23T08:50:36.225",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158845,1740300636235,"fUST",-682.83,0.00014356,2,"2025-02-23T08:50:36.235",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158846,1740300636245,"fUST",-500.0,0.00014356,2,"2025-02-23T08:50:36.245",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158847,1740300636256,"fUST",-250.1335712,0.00014356,2,"2025-02-23T08:50:36.256",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158855,1740300637760,"fUST",-249.8664288,0.00014356,2,"2025-02-23T08:50:37.760",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158856,1740300637769,"fUST",-705.87,0.00014356,2,"2025-02-23T08:50:37.769",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158857,1740300637778,"fUST",-8477.64396994,0.00014437,5,"2025-02-23T08:50:37.778",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158858,1740300637787,"fUST",-5822.19590418,0.00014438,5,"2025-02-23T08:50:37.787",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158865,1740300639995,"fUST",-30062.9675116,0.00014438,5,"2025-02-23T08:50:39.995",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158866,1740300640004,"fUST",-500.0,0.00014438,2,"2025-02-23T08:50:40.004",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158867,1740300640013,"fUST",-3103.55,0.00014438,2,"2025-02-23T08:50:40.013",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158868,1740300640023,"fUST",-636.67540401,0.00014438,2,"2025-02-23T08:50:40.023",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158869,1740300640033,"fUST",-1128.25,0.00014438,2,"2025-02-23T08:50:40.033",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158870,1740300640042,"fUST",-5805.96,0.00014438,2,"2025-02-23T08:50:40.042",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158871,1740300640051,"fUST",-925.85,0.00014438,2,"2025-02-23T08:50:40.051",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158872,1740300640060,"fUST",-1714.77,0.00014438,2,"2025-02-23T08:50:40.060",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158873,1740300640069,"fUST",-1601.25,0.00014438,2,"2025-02-23T08:50:40.069",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158874,1740300640078,"fUST",-718.89,0.00014438,2,"2025-02-23T08:50:40.078",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158875,1740300640087,"fUST",-682.83,0.00014438,2,"2025-02-23T08:50:40.087",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158876,1740300640096,"fUST",-500.0,0.00014438,2,"2025-02-23T08:50:40.096",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158877,1740300640105,"fUST",-500.0,0.00014438,2,"2025-02-23T08:50:40.105",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158878,1740300640114,"fUST",-705.87,0.00014438,2,"2025-02-23T08:50:40.114",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158879,1740300640123,"fUST",-504.60634579,0.00014478,2,"2025-02-23T08:50:40.123",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158880,1740300640131,"fUST",-1000.0,0.00014478,2,"2025-02-23T08:50:40.131",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158881,1740300640140,"fUST",-1000.75271963,0.0001449,2,"2025-02-23T08:50:40.140",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158882,1740300640150,"fUST",-500.0,0.0001452,2,"2025-02-23T08:50:40.150",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158883,1740300640158,"fUST",-3103.55,0.0001452,2,"2025-02-23T08:50:40.158",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158884,1740300640167,"fUST",-1128.25,0.0001452,2,"2025-02-23T08:50:40.167",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158885,1740300640177,"fUST",-5805.96,0.0001452,2,"2025-02-23T08:50:40.177",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158886,1740300640186,"fUST",-925.85,0.0001452,2,"2025-02-23T08:50:40.186",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158887,1740300640196,"fUST",-1714.77,0.0001452,2,"2025-02-23T08:50:40.196",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158888,1740300640207,"fUST",-1601.25,0.0001452,2,"2025-02-23T08:50:40.207",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158889,1740300640216,"fUST",-718.89,0.0001452,2,"2025-02-23T08:50:40.216",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158890,1740300640225,"fUST",-682.83,0.0001452,2,"2025-02-23T08:50:40.225",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158891,1740300640235,"fUST",-594.4337145,0.0001452,2,"2025-02-23T08:50:40.235",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158892,1740300640244,"fUST",-500.0,0.0001452,2,"2025-02-23T08:50:40.244",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158893,1740300640253,"fUST",-705.87,0.0001452,2,"2025-02-23T08:50:40.253",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158894,1740300640262,"fUST",-169.39098883,0.00014587,2,"2025-02-23T08:50:40.262",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158895,1740300640271,"fUST",-500.0,0.00014602,2,"2025-02-23T08:50:40.271",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158896,1740300640282,"fUST",-3103.55,0.00014602,2,"2025-02-23T08:50:40.282",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158897,1740300640292,"fUST",-1128.25,0.00014602,2,"2025-02-23T08:50:40.292",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158898,1740300640301,"fUST",-5805.96,0.00014602,2,"2025-02-23T08:50:40.301",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158899,1740300640310,"fUST",-925.85,0.00014602,2,"2025-02-23T08:50:40.310",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158900,1740300640320,"fUST",-1714.77,0.00014602,2,"2025-02-23T08:50:40.320",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158901,1740300640329,"fUST",-1601.25,0.00014602,2,"2025-02-23T08:50:40.329",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158902,1740300640338,"fUST",-718.89,0.00014602,2,"2025-02-23T08:50:40.338",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158903,1740300640347,"fUST",-682.83,0.00014602,2,"2025-02-23T08:50:40.347",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158904,1740300640356,"fUST",-500.0,0.00014602,2,"2025-02-23T08:50:40.356",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158905,1740300640366,"fUST",-705.87,0.00014602,2,"2025-02-23T08:50:40.366",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158906,1740300640377,"fUST",-12289.32552734,0.00014682,2,"2025-02-23T08:50:40.377",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158907,1740300640387,"fUST",-500.0,0.00014684,2,"2025-02-23T08:50:40.387",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158908,1740300640396,"fUST",-3103.55,0.00014684,2,"2025-02-23T08:50:40.396",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158909,1740300640406,"fUST",-1128.25,0.00014684,2,"2025-02-23T08:50:40.406",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158910,1740300640415,"fUST",-5805.96,0.00014684,2,"2025-02-23T08:50:40.415",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158911,1740300640424,"fUST",-925.85,0.00014684,2,"2025-02-23T08:50:40.424",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158912,1740300640433,"fUST",-1714.77,0.00014684,2,"2025-02-23T08:50:40.433",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158913,1740300640443,"fUST",-1601.25,0.00014684,2,"2025-02-23T08:50:40.443",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158914,1740300640452,"fUST",-718.89,0.00014684,2,"2025-02-23T08:50:40.452",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158915,1740300640462,"fUST",-682.83,0.00014684,2,"2025-02-23T08:50:40.462",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158916,1740300640471,"fUST",-210.73152143,0.00014684,2,"2025-02-23T08:50:40.471",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158917,1740300640480,"fUST",-705.87,0.00014684,2,"2025-02-23T08:50:40.480",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158918,1740300640490,"fUST",-500.0,0.00014766,2,"2025-02-23T08:50:40.490",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158919,1740300640499,"fUST",-385.7983943,0.00014766,2,"2025-02-23T08:50:40.499",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158920,1740300640508,"fUST",-500.0,0.00014767,2,"2025-02-23T08:50:40.508",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158921,1740300640517,"fUST",-3103.55,0.00014767,2,"2025-02-23T08:50:40.517",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158922,1740300640526,"fUST",-1128.25,0.00014767,2,"2025-02-23T08:50:40.526",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158923,1740300640535,"fUST",-5805.96,0.00014767,2,"2025-02-23T08:50:40.535",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158924,1740300640544,"fUST",-925.85,0.00014767,2,"2025-02-23T08:50:40.544",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158925,1740300640554,"fUST",-1714.77,0.00014767,2,"2025-02-23T08:50:40.554",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158926,1740300640567,"fUST",-1601.25,0.00014767,2,"2025-02-23T08:50:40.567",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158927,1740300640576,"fUST",-718.89,0.00014767,2,"2025-02-23T08:50:40.576",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158928,1740300640586,"fUST",-682.83,0.00014767,2,"2025-02-23T08:50:40.586",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158929,1740300640595,"fUST",-705.87,0.00014767,2,"2025-02-23T08:50:40.595",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158930,1740300640604,"fUST",-12924.89674434,0.00014797,2,"2025-02-23T08:50:40.604",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158931,1740300640614,"fUST",-623.0,0.000148,2,"2025-02-23T08:50:40.614",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158932,1740300640622,"fUST",-153.0,0.00014801,2,"2025-02-23T08:50:40.622",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158933,1740300640631,"fUST",-153.0,0.00014801,2,"2025-02-23T08:50:40.631",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158934,1740300640640,"fUST",-153.0,0.00014801,2,"2025-02-23T08:50:40.640",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158935,1740300640649,"fUST",-153.0,0.00014801,2,"2025-02-23T08:50:40.649",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158936,1740300640658,"fUST",-153.0,0.00014801,2,"2025-02-23T08:50:40.658",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158937,1740300640667,"fUST",-153.0,0.00014801,2,"2025-02-23T08:50:40.667",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158938,1740300640676,"fUST",-153.0,0.00014801,2,"2025-02-23T08:50:40.676",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158939,1740300640685,"fUST",-153.0,0.00014801,2,"2025-02-23T08:50:40.685",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158940,1740300640694,"fUST",-153.0,0.00014801,2,"2025-02-23T08:50:40.694",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158941,1740300640703,"fUST",-153.0,0.00014801,2,"2025-02-23T08:50:40.703",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158942,1740300640712,"fUST",-153.0,0.00014801,2,"2025-02-23T08:50:40.712",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158943,1740300640721,"fUST",-153.0,0.00014801,2,"2025-02-23T08:50:40.721",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158944,1740300640730,"fUST",-153.0,0.00014801,2,"2025-02-23T08:50:40.730",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158945,1740300640739,"fUST",-153.0,0.00014801,2,"2025-02-23T08:50:40.739",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158946,1740300640748,"fUST",-153.0,0.00014801,2,"2025-02-23T08:50:40.748",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158947,1740300640758,"fUST",-153.0,0.00014801,2,"2025-02-23T08:50:40.758",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158948,1740300640769,"fUST",-153.0,0.00014801,2,"2025-02-23T08:50:40.769",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158949,1740300640778,"fUST",-153.0,0.00014801,2,"2025-02-23T08:50:40.778",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158950,1740300640787,"fUST",-153.0,0.00014801,2,"2025-02-23T08:50:40.787",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158951,1740300640796,"fUST",-153.0,0.00014801,2,"2025-02-23T08:50:40.796",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158952,1740300640805,"fUST",-153.0,0.00014801,2,"2025-02-23T08:50:40.805",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158953,1740300640814,"fUST",-153.0,0.00014801,2,"2025-02-23T08:50:40.814",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158954,1740300640823,"fUST",-153.0,0.00014801,2,"2025-02-23T08:50:40.823",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158955,1740300640834,"fUST",-153.0,0.00014801,2,"2025-02-23T08:50:40.834",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158956,1740300640843,"fUST",-153.0,0.00014801,2,"2025-02-23T08:50:40.843",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158957,1740300640852,"fUST",-153.0,0.00014801,2,"2025-02-23T08:50:40.852",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158958,1740300640862,"fUST",-153.0,0.00014801,2,"2025-02-23T08:50:40.862",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158959,1740300640871,"fUST",-153.0,0.00014801,2,"2025-02-23T08:50:40.871",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158960,1740300640880,"fUST",-153.0,0.00014801,2,"2025-02-23T08:50:40.880",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158961,1740300640889,"fUST",-153.0,0.00014801,2,"2025-02-23T08:50:40.889",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158962,1740300640898,"fUST",-153.0,0.00014801,2,"2025-02-23T08:50:40.898",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158963,1740300640907,"fUST",-153.0,0.00014801,2,"2025-02-23T08:50:40.907",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158964,1740300640916,"fUST",-153.0,0.00014801,2,"2025-02-23T08:50:40.916",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158965,1740300640925,"fUST",-153.0,0.00014801,2,"2025-02-23T08:50:40.925",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158966,1740300641015,"fUST",-153.0,0.00014801,2,"2025-02-23T08:50:41.015",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158967,1740300641024,"fUST",-153.0,0.00014801,2,"2025-02-23T08:50:41.024",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158968,1740300641034,"fUST",-153.0,0.00014801,2,"2025-02-23T08:50:41.034",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158969,1740300641043,"fUST",-153.0,0.00014801,2,"2025-02-23T08:50:41.043",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158970,1740300641052,"fUST",-153.0,0.00014801,2,"2025-02-23T08:50:41.052",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158971,1740300641061,"fUST",-153.0,0.00014801,2,"2025-02-23T08:50:41.061",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158972,1740300641069,"fUST",-153.0,0.00014801,2,"2025-02-23T08:50:41.069",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158973,1740300641078,"fUST",-153.0,0.00014801,2,"2025-02-23T08:50:41.078",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158974,1740300641087,"fUST",-153.0,0.00014801,2,"2025-02-23T08:50:41.087",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158975,1740300641096,"fUST",-153.0,0.00014801,2,"2025-02-23T08:50:41.096",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158976,1740300641106,"fUST",-153.0,0.00014801,2,"2025-02-23T08:50:41.106",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158977,1740300641115,"fUST",-153.0,0.00014801,2,"2025-02-23T08:50:41.115",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158978,1740300641123,"fUST",-153.0,0.00014801,2,"2025-02-23T08:50:41.123",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158979,1740300641133,"fUST",-153.0,0.00014801,2,"2025-02-23T08:50:41.133",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158980,1740300641142,"fUST",-153.0,0.00014801,2,"2025-02-23T08:50:41.142",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158981,1740300641151,"fUST",-150.347,0.0001482,2,"2025-02-23T08:50:41.151",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158982,1740300641160,"fUST",-1975.206,0.0001482,2,"2025-02-23T08:50:41.160",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158983,1740300641169,"fUST",-539.334,0.0001482,2,"2025-02-23T08:50:41.169",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158984,1740300641178,"fUST",-2286.0,0.0001482,2,"2025-02-23T08:50:41.178",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158985,1740300641188,"fUST",-396.0,0.0001482,2,"2025-02-23T08:50:41.188",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158986,1740300641197,"fUST",-150.102,0.0001482,2,"2025-02-23T08:50:41.197",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158987,1740300641207,"fUST",-168.75192334,0.00014822,2,"2025-02-23T08:50:41.207",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158988,1740300641216,"fUST",-753.12622743,0.00014829,2,"2025-02-23T08:50:41.216",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158989,1740300641225,"fUST",-500.0,0.00014849,2,"2025-02-23T08:50:41.225",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158990,1740300641235,"fUST",-3103.55,0.00014849,2,"2025-02-23T08:50:41.235",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158991,1740300641244,"fUST",-1128.25,0.00014849,2,"2025-02-23T08:50:41.244",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158992,1740300641255,"fUST",-5805.96,0.00014849,2,"2025-02-23T08:50:41.255",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158993,1740300641263,"fUST",-151.0,0.00014849,2,"2025-02-23T08:50:41.263",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158994,1740300641272,"fUST",-151.0,0.00014849,2,"2025-02-23T08:50:41.272",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158995,1740300641281,"fUST",-925.85,0.00014849,2,"2025-02-23T08:50:41.281",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158996,1740300641291,"fUST",-1714.77,0.00014849,2,"2025-02-23T08:50:41.291",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158997,1740300641300,"fUST",-1601.25,0.00014849,2,"2025-02-23T08:50:41.300",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158998,1740300641309,"fUST",-718.89,0.00014849,2,"2025-02-23T08:50:41.309",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354158999,1740300641318,"fUST",-682.83,0.00014849,2,"2025-02-23T08:50:41.318",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354159000,1740300641327,"fUST",-705.87,0.00014849,2,"2025-02-23T08:50:41.327",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354159001,1740300641337,"fUST",-500.27923535,0.00014873,2,"2025-02-23T08:50:41.337",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354159002,1740300641346,"fUST",-151.0,0.00014873,2,"2025-02-23T08:50:41.346",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354159003,1740300641356,"fUST",-175.0624,0.00014898,2,"2025-02-23T08:50:41.356",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354159004,1740300641365,"fUST",-175.0624,0.00014898,2,"2025-02-23T08:50:41.365",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354159005,1740300641376,"fUST",-4736.96066309,0.00014898,2,"2025-02-23T08:50:41.376",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354159006,1740300641387,"fUST",-3000.0,0.00014898,2,"2025-02-23T08:50:41.387",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354159007,1740300641399,"fUST",-160.35455737,0.00014899,2,"2025-02-23T08:50:41.399",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354159008,1740300641408,"fUST",-2500.0,0.000149,2,"2025-02-23T08:50:41.408",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354159009,1740300641417,"fUST",-1628.79865643,0.000149,2,"2025-02-23T08:50:41.417",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354159010,1740300641426,"fUST",-151.0,0.000149,2,"2025-02-23T08:50:41.426",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354159011,1740300641435,"fUST",-151.0,0.000149,2,"2025-02-23T08:50:41.435",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354159012,1740300641445,"fUST",-13567.73514058,0.000149,2,"2025-02-23T08:50:41.445",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354159309,1740301276687,"fUST",266.846941,9.041e-05,2,"2025-02-23T09:01:16.687",0.0001825,8.25,0.9555360816322177,468088446.64410776]
[354159355,1740301832028,"fUST",-173.10700505,0.00013308,2,"2025-02-23T09:10:32.028",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159357,1740301832039,"fUST",-300.0,0.00013672,2,"2025-02-23T09:10:32.039",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159359,1740301832048,"fUST",-500.0,0.00013673,2,"2025-02-23T09:10:32.048",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159361,1740301832058,"fUST",-500.0,0.00013673,2,"2025-02-23T09:10:32.058",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159363,1740301832067,"fUST",-508.28951394,0.00013673,2,"2025-02-23T09:10:32.067",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159365,1740301832077,"fUST",-500.0,0.00013673,2,"2025-02-23T09:10:32.077",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159367,1740301832086,"fUST",-501.27417571,0.00013673,2,"2025-02-23T09:10:32.086",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159369,1740301832101,"fUST",-500.27923535,0.00013673,2,"2025-02-23T09:10:32.101",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159371,1740301832111,"fUST",-500.0,0.00013673,2,"2025-02-23T09:10:32.111",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159373,1740301832120,"fUST",-500.0,0.00013673,2,"2025-02-23T09:10:32.120",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159375,1740301832129,"fUST",-500.0,0.00013673,2,"2025-02-23T09:10:32.129",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159377,1740301832138,"fUST",-500.0,0.00013673,2,"2025-02-23T09:10:32.138",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159379,1740301832147,"fUST",-588.16130816,0.00013673,2,"2025-02-23T09:10:32.147",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159380,1740301832157,"fUST",-500.0,0.00013673,2,"2025-02-23T09:10:32.157",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159382,1740301832167,"fUST",-279.99377584,0.00013673,2,"2025-02-23T09:10:32.167",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159384,1740301832176,"fUST",-517.12891589,0.00013673,2,"2025-02-23T09:10:32.176",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159386,1740301832185,"fUST",-500.0,0.00013673,2,"2025-02-23T09:10:32.185",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159388,1740301832195,"fUST",-502.16312422,0.00013673,2,"2025-02-23T09:10:32.195",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159390,1740301832204,"fUST",-500.0,0.00013697,2,"2025-02-23T09:10:32.204",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159392,1740301832213,"fUST",-500.0,0.00013697,2,"2025-02-23T09:10:32.213",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159395,1740301832224,"fUST",-500.0,0.00013697,2,"2025-02-23T09:10:32.224",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159396,1740301832233,"fUST",-500.0,0.00013697,2,"2025-02-23T09:10:32.233",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159399,1740301832243,"fUST",-500.0,0.00013697,2,"2025-02-23T09:10:32.243",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159401,1740301832252,"fUST",-350.75746811,0.00013697,2,"2025-02-23T09:10:32.252",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159402,1740301832261,"fUST",-462.77324137,0.00013697,2,"2025-02-23T09:10:32.261",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159405,1740301832273,"fUST",-37.22675863,0.00013697,2,"2025-02-23T09:10:32.273",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159407,1740301832282,"fUST",-411.23691898,0.00013697,2,"2025-02-23T09:10:32.282",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159409,1740301832294,"fUST",-88.76308102,0.00013697,2,"2025-02-23T09:10:32.294",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159411,1740301832302,"fUST",-215.10411363,0.00013697,2,"2025-02-23T09:10:32.302",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159413,1740301832312,"fUST",-500.0,0.00013697,2,"2025-02-23T09:10:32.312",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159414,1740301832321,"fUST",-500.0,0.00013697,2,"2025-02-23T09:10:32.321",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159416,1740301832330,"fUST",-500.0,0.00013697,2,"2025-02-23T09:10:32.330",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159418,1740301832339,"fUST",-500.0,0.00013697,2,"2025-02-23T09:10:32.339",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159420,1740301832348,"fUST",-413.42544627,0.00013697,2,"2025-02-23T09:10:32.348",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159422,1740301832358,"fUST",-353.52973595,0.00013697,2,"2025-02-23T09:10:32.358",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159424,1740301832368,"fUST",-500.0,0.00013697,2,"2025-02-23T09:10:32.368",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159426,1740301832377,"fUST",-500.0,0.00013697,2,"2025-02-23T09:10:32.377",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159427,1740301832386,"fUST",-500.0,0.00013697,2,"2025-02-23T09:10:32.386",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159429,1740301832395,"fUST",-500.0,0.00013697,2,"2025-02-23T09:10:32.395",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159430,1740301832404,"fUST",-500.0,0.00013697,2,"2025-02-23T09:10:32.404",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159431,1740301832414,"fUST",-500.0,0.00013697,2,"2025-02-23T09:10:32.414",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159432,1740301832423,"fUST",-500.0,0.00013697,2,"2025-02-23T09:10:32.423",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159433,1740301832433,"fUST",-500.0,0.00013697,2,"2025-02-23T09:10:32.433",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159434,1740301832442,"fUST",-500.0,0.00013697,2,"2025-02-23T09:10:32.442",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159435,1740301832451,"fUST",-500.0,0.00013697,2,"2025-02-23T09:10:32.451",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159436,1740301832461,"fUST",-500.0,0.00013697,2,"2025-02-23T09:10:32.461",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159437,1740301832470,"fUST",-500.0,0.00013697,2,"2025-02-23T09:10:32.470",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159438,1740301832479,"fUST",-152.69036246,0.00013697,2,"2025-02-23T09:10:32.479",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159439,1740301832488,"fUST",-500.0,0.00013697,2,"2025-02-23T09:10:32.488",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159440,1740301832497,"fUST",-500.0,0.00013697,2,"2025-02-23T09:10:32.497",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159441,1740301832507,"fUST",-500.0,0.00013697,2,"2025-02-23T09:10:32.507",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159442,1740301832516,"fUST",-500.0,0.00013697,2,"2025-02-23T09:10:32.516",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159443,1740301832525,"fUST",-500.0,0.00013697,2,"2025-02-23T09:10:32.525",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159444,1740301832534,"fUST",-500.0,0.00013697,2,"2025-02-23T09:10:32.534",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159445,1740301832543,"fUST",-500.0,0.00013697,2,"2025-02-23T09:10:32.543",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159446,1740301832552,"fUST",-500.0,0.00013697,2,"2025-02-23T09:10:32.552",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159447,1740301832561,"fUST",-500.0,0.00013697,2,"2025-02-23T09:10:32.561",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159448,1740301832570,"fUST",-500.0,0.00013697,2,"2025-02-23T09:10:32.570",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159449,1740301832579,"fUST",-500.0,0.00013697,2,"2025-02-23T09:10:32.579",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159450,1740301832588,"fUST",-500.0,0.00013697,2,"2025-02-23T09:10:32.588",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159451,1740301832597,"fUST",-276.48726067,0.00013697,2,"2025-02-23T09:10:32.597",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159460,1740301837852,"fUST",-81.78357633,0.00013697,2,"2025-02-23T09:10:37.852",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159461,1740301837862,"fUST",-500.0,0.00013697,2,"2025-02-23T09:10:37.862",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159462,1740301837871,"fUST",-500.0,0.00013697,2,"2025-02-23T09:10:37.871",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159463,1740301837881,"fUST",-500.0,0.00013697,2,"2025-02-23T09:10:37.881",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159464,1740301837890,"fUST",-500.0,0.00013697,2,"2025-02-23T09:10:37.890",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159465,1740301837900,"fUST",-500.0,0.00013697,2,"2025-02-23T09:10:37.900",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159466,1740301837909,"fUST",-500.0,0.00013697,2,"2025-02-23T09:10:37.909",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159467,1740301837919,"fUST",-500.0,0.00013697,2,"2025-02-23T09:10:37.919",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159468,1740301837928,"fUST",-500.0,0.00013697,2,"2025-02-23T09:10:37.928",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159469,1740301837938,"fUST",-500.0,0.00013697,2,"2025-02-23T09:10:37.938",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159470,1740301837948,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:37.948",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159471,1740301837957,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:37.957",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159472,1740301837966,"fUST",-504.41319185,0.00013698,2,"2025-02-23T09:10:37.966",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159473,1740301837975,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:37.975",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159474,1740301837985,"fUST",-502.33232697,0.00013698,2,"2025-02-23T09:10:37.985",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159475,1740301837994,"fUST",-505.16043065,0.00013698,2,"2025-02-23T09:10:37.994",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159476,1740301838003,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:38.003",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159477,1740301838013,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:38.013",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159478,1740301838022,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:38.022",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159479,1740301838031,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:38.031",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159480,1740301838041,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:38.041",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159481,1740301838050,"fUST",-305.12475772,0.00013698,2,"2025-02-23T09:10:38.050",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159482,1740301838059,"fUST",-420.27762552,0.00013698,2,"2025-02-23T09:10:38.059",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159483,1740301838070,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:38.070",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159484,1740301838079,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:38.079",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159485,1740301838088,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:38.088",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159486,1740301838102,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:38.102",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159487,1740301838111,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:38.111",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159488,1740301838120,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:38.120",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159489,1740301838129,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:38.129",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159490,1740301838242,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:38.242",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159491,1740301838252,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:38.252",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159492,1740301838261,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:38.261",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159493,1740301838271,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:38.271",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159494,1740301838281,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:38.281",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159495,1740301838290,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:38.290",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159496,1740301838300,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:38.300",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159497,1740301838309,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:38.309",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159498,1740301838320,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:38.320",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159499,1740301838330,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:38.330",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159500,1740301838340,"fUST",-705.15,0.00013698,2,"2025-02-23T09:10:38.340",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159501,1740301838350,"fUST",-504.9690969,0.00013698,2,"2025-02-23T09:10:38.350",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159502,1740301838359,"fUST",-445.68690983,0.00013698,2,"2025-02-23T09:10:38.359",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159503,1740301838369,"fUST",-501.52709678,0.00013698,2,"2025-02-23T09:10:38.369",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159504,1740301838379,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:38.379",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159505,1740301838388,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:38.388",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159506,1740301838397,"fUST",-503.846676,0.00013698,2,"2025-02-23T09:10:38.397",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159507,1740301838407,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:38.407",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159508,1740301838417,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:38.417",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159509,1740301838426,"fUST",-501.65499714,0.00013698,2,"2025-02-23T09:10:38.426",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159510,1740301838437,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:38.437",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159511,1740301838446,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:38.446",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159512,1740301838456,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:38.456",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159513,1740301838466,"fUST",-511.21917808,0.00013698,2,"2025-02-23T09:10:38.466",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159514,1740301838477,"fUST",-508.87527991,0.00013698,2,"2025-02-23T09:10:38.477",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159515,1740301838486,"fUST",-506.95099284,0.00013698,2,"2025-02-23T09:10:38.486",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159516,1740301838496,"fUST",-505.67643483,0.00013698,2,"2025-02-23T09:10:38.496",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159517,1740301838507,"fUST",-503.79105076,0.00013698,2,"2025-02-23T09:10:38.507",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159518,1740301838517,"fUST",-502.49019953,0.00013698,2,"2025-02-23T09:10:38.517",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159519,1740301838527,"fUST",-503.00178069,0.00013698,2,"2025-02-23T09:10:38.527",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159520,1740301838536,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:38.536",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159521,1740301838546,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:38.546",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159522,1740301838556,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:38.556",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159523,1740301838566,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:38.566",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159524,1740301838575,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:38.575",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159525,1740301838585,"fUST",-502.00897485,0.00013698,2,"2025-02-23T09:10:38.585",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159526,1740301838594,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:38.594",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159527,1740301838604,"fUST",-502.74222771,0.00013698,2,"2025-02-23T09:10:38.604",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159528,1740301838614,"fUST",-503.10042185,0.00013698,2,"2025-02-23T09:10:38.614",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159529,1740301838623,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:38.623",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159530,1740301838632,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:38.632",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159531,1740301838642,"fUST",-501.93368207,0.00013698,2,"2025-02-23T09:10:38.642",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159532,1740301838651,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:38.651",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159533,1740301838661,"fUST",-627.41118416,0.00013698,2,"2025-02-23T09:10:38.661",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159534,1740301838671,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:38.671",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159535,1740301838680,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:38.680",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159536,1740301838690,"fUST",-506.30303285,0.00013698,2,"2025-02-23T09:10:38.690",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159537,1740301838699,"fUST",-1398.29,0.00013698,2,"2025-02-23T09:10:38.699",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159538,1740301838708,"fUST",-247.49734324,0.00013698,2,"2025-02-23T09:10:38.708",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159539,1740301838718,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:38.718",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159540,1740301838728,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:38.728",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159541,1740301838737,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:38.737",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159542,1740301838747,"fUST",-502.60213939,0.00013698,2,"2025-02-23T09:10:38.747",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159543,1740301838756,"fUST",-345.05095398,0.00013698,2,"2025-02-23T09:10:38.756",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159544,1740301838766,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:38.766",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159545,1740301838775,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:38.775",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159546,1740301838784,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:38.784",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159547,1740301838794,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:38.794",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159548,1740301838803,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:38.803",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159549,1740301838812,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:38.812",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159550,1740301838822,"fUST",-501.54687498,0.00013698,2,"2025-02-23T09:10:38.822",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159551,1740301838832,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:38.832",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159552,1740301838841,"fUST",-514.04511666,0.00013698,2,"2025-02-23T09:10:38.841",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159553,1740301838850,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:38.850",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159554,1740301838860,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:38.860",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159555,1740301838870,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:38.870",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159556,1740301838879,"fUST",-501.03479758,0.00013698,2,"2025-02-23T09:10:38.879",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159557,1740301838889,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:38.889",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159558,1740301838898,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:38.898",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159559,1740301838907,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:38.907",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159560,1740301838916,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:38.916",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159561,1740301838925,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:38.925",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159562,1740301838935,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:38.935",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159563,1740301838943,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:38.943",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159564,1740301838952,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:38.952",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159565,1740301838962,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:38.962",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159566,1740301838978,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:38.978",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159567,1740301838987,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:38.987",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159568,1740301838997,"fUST",-501.63937723,0.00013698,2,"2025-02-23T09:10:38.997",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159569,1740301839006,"fUST",-813.1,0.00013698,2,"2025-02-23T09:10:39.006",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159570,1740301839015,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:39.015",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159571,1740301839025,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:39.025",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159572,1740301839035,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:39.035",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159573,1740301839044,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:39.044",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159574,1740301839054,"fUST",-500.74471077,0.00013698,2,"2025-02-23T09:10:39.054",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159575,1740301839063,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:39.063",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159576,1740301839073,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:39.073",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159577,1740301839082,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:39.082",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159578,1740301839095,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:39.095",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159579,1740301839105,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:39.105",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159580,1740301839115,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:39.115",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159581,1740301839124,"fUST",-501.10617869,0.00013698,2,"2025-02-23T09:10:39.124",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159582,1740301839134,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:39.134",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159583,1740301839143,"fUST",-503.19530357,0.00013698,2,"2025-02-23T09:10:39.143",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159584,1740301839152,"fUST",-500.50645448,0.00013698,2,"2025-02-23T09:10:39.152",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159585,1740301839162,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:39.162",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159586,1740301839175,"fUST",-500.90308038,0.00013698,2,"2025-02-23T09:10:39.175",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159587,1740301839184,"fUST",-501.35923253,0.00013698,2,"2025-02-23T09:10:39.184",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159588,1740301839194,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:39.194",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159589,1740301839203,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:39.203",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159590,1740301839213,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:39.213",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159591,1740301839224,"fUST",-500.59222718,0.00013698,2,"2025-02-23T09:10:39.224",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159592,1740301839234,"fUST",-4432.49,0.00013698,2,"2025-02-23T09:10:39.234",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159593,1740301839243,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:39.243",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159594,1740301839253,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:39.253",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159595,1740301839263,"fUST",-597.46209863,0.00013698,2,"2025-02-23T09:10:39.263",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159596,1740301839272,"fUST",-501.93919288,0.00013698,2,"2025-02-23T09:10:39.272",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159597,1740301839282,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:39.282",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159598,1740301839291,"fUST",-501.9233025,0.00013698,2,"2025-02-23T09:10:39.291",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159599,1740301839301,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:39.301",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159600,1740301839311,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:39.311",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159601,1740301839320,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:39.320",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159602,1740301839330,"fUST",-505.7,0.00013698,2,"2025-02-23T09:10:39.330",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159603,1740301839340,"fUST",-1623.47,0.00013698,2,"2025-02-23T09:10:39.340",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159604,1740301839350,"fUST",-309.34917873,0.00013698,2,"2025-02-23T09:10:39.350",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159605,1740301839360,"fUST",-501.43120417,0.00013698,2,"2025-02-23T09:10:39.360",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159606,1740301839369,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:39.369",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159607,1740301839378,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:39.378",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159608,1740301839387,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:39.387",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159609,1740301839397,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:39.397",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159610,1740301839406,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:39.406",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159611,1740301839415,"fUST",-495.4709574,0.00013698,2,"2025-02-23T09:10:39.415",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159612,1740301839424,"fUST",-504.65553671,0.00013698,2,"2025-02-23T09:10:39.424",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159613,1740301839434,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:39.434",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159614,1740301839443,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:39.443",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159615,1740301839453,"fUST",-282.03490207,0.00013698,2,"2025-02-23T09:10:39.453",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159616,1740301839462,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:39.462",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159617,1740301839471,"fUST",-505.39823762,0.00013698,2,"2025-02-23T09:10:39.471",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159618,1740301839481,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:39.481",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159619,1740301839489,"fUST",-8302.59,0.00013698,2,"2025-02-23T09:10:39.489",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159620,1740301839498,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:39.498",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159621,1740301839507,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:39.507",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159622,1740301839516,"fUST",-3032.66,0.00013698,2,"2025-02-23T09:10:39.516",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159623,1740301839527,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:39.527",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159624,1740301839536,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:39.536",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159625,1740301839547,"fUST",-944.55,0.00013698,2,"2025-02-23T09:10:39.547",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159626,1740301839557,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:39.557",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159627,1740301839566,"fUST",-2235.93,0.00013698,2,"2025-02-23T09:10:39.566",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159628,1740301839575,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:39.575",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159629,1740301839586,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:39.586",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159630,1740301839596,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:39.596",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159631,1740301839605,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:39.605",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159632,1740301839615,"fUST",-993.87,0.00013698,2,"2025-02-23T09:10:39.615",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159633,1740301839626,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:39.626",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159634,1740301839637,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:39.637",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159635,1740301839647,"fUST",-300.37751837,0.00013698,2,"2025-02-23T09:10:39.647",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159636,1740301839656,"fUST",-593.61,0.00013698,2,"2025-02-23T09:10:39.656",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159637,1740301839666,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:39.666",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159638,1740301839675,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:39.675",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159639,1740301839684,"fUST",-637.960912,0.00013699,2,"2025-02-23T09:10:39.684",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159640,1740301839693,"fUST",-161.482048,0.00013699,2,"2025-02-23T09:10:39.693",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159641,1740301839703,"fUST",-285.02540247,0.00013699,2,"2025-02-23T09:10:39.703",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159642,1740301839712,"fUST",-500.0,0.00013699,2,"2025-02-23T09:10:39.712",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159643,1740301839721,"fUST",-500.0,0.00013699,2,"2025-02-23T09:10:39.721",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159645,1740301839731,"fUST",-500.0,0.00013699,2,"2025-02-23T09:10:39.731",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159646,1740301839739,"fUST",-275.71277995,0.00013699,2,"2025-02-23T09:10:39.739",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159647,1740301839749,"fUST",-500.0,0.0001378,2,"2025-02-23T09:10:39.749",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159648,1740301839758,"fUST",-500.0,0.0001378,2,"2025-02-23T09:10:39.758",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159649,1740301839767,"fUST",-500.0,0.0001378,2,"2025-02-23T09:10:39.767",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159650,1740301839776,"fUST",-500.0,0.0001378,2,"2025-02-23T09:10:39.776",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159651,1740301839785,"fUST",-500.0,0.0001378,2,"2025-02-23T09:10:39.785",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159652,1740301839794,"fUST",-547.31634246,0.0001378,2,"2025-02-23T09:10:39.794",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159653,1740301839803,"fUST",-500.0,0.0001378,2,"2025-02-23T09:10:39.803",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159654,1740301839812,"fUST",-500.0,0.0001378,2,"2025-02-23T09:10:39.812",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159655,1740301839822,"fUST",-500.0,0.0001378,2,"2025-02-23T09:10:39.822",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159656,1740301839832,"fUST",-500.0,0.0001378,2,"2025-02-23T09:10:39.832",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159658,1740301839841,"fUST",-500.0,0.0001378,2,"2025-02-23T09:10:39.841",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159660,1740301839850,"fUST",-500.0,0.0001378,2,"2025-02-23T09:10:39.850",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159662,1740301839860,"fUST",-500.0,0.0001378,2,"2025-02-23T09:10:39.860",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159663,1740301839870,"fUST",-500.0,0.0001378,2,"2025-02-23T09:10:39.870",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159664,1740301839879,"fUST",-500.0,0.0001378,2,"2025-02-23T09:10:39.879",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159666,1740301839889,"fUST",-500.0,0.0001378,2,"2025-02-23T09:10:39.889",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159667,1740301839899,"fUST",-500.0,0.0001378,2,"2025-02-23T09:10:39.899",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159668,1740301839909,"fUST",-500.0,0.0001378,2,"2025-02-23T09:10:39.909",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159669,1740301839918,"fUST",-705.15,0.0001378,2,"2025-02-23T09:10:39.918",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159670,1740301839927,"fUST",-500.0,0.0001378,2,"2025-02-23T09:10:39.927",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159671,1740301839936,"fUST",-439.94796735,0.0001378,2,"2025-02-23T09:10:39.936",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159673,1740301839945,"fUST",-500.0,0.0001378,2,"2025-02-23T09:10:39.945",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159674,1740301839954,"fUST",-268.90884737,0.0001378,2,"2025-02-23T09:10:39.954",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159675,1740301839963,"fUST",-500.0,0.0001378,2,"2025-02-23T09:10:39.963",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159676,1740301839973,"fUST",-500.0,0.0001378,2,"2025-02-23T09:10:39.973",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159677,1740301839982,"fUST",-500.0,0.0001378,2,"2025-02-23T09:10:39.982",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159678,1740301839992,"fUST",-500.0,0.0001378,2,"2025-02-23T09:10:39.992",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159679,1740301840002,"fUST",-500.0,0.0001378,2,"2025-02-23T09:10:40.002",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159680,1740301840011,"fUST",-500.0,0.0001378,2,"2025-02-23T09:10:40.011",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159681,1740301840020,"fUST",-503.7363813,0.0001378,2,"2025-02-23T09:10:40.020",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159682,1740301840030,"fUST",-500.0,0.0001378,2,"2025-02-23T09:10:40.030",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159683,1740301840039,"fUST",-1398.29,0.0001378,2,"2025-02-23T09:10:40.039",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159684,1740301840048,"fUST",-500.0,0.0001378,2,"2025-02-23T09:10:40.048",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159686,1740301840058,"fUST",-505.2967806,0.0001378,2,"2025-02-23T09:10:40.058",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159688,1740301840067,"fUST",-509.0314645,0.0001378,2,"2025-02-23T09:10:40.067",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159689,1740301840077,"fUST",-510.83285161,0.0001378,2,"2025-02-23T09:10:40.077",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159690,1740301840086,"fUST",-500.0,0.0001378,2,"2025-02-23T09:10:40.086",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159691,1740301840098,"fUST",-500.0,0.0001378,2,"2025-02-23T09:10:40.098",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159692,1740301840107,"fUST",-500.0,0.0001378,2,"2025-02-23T09:10:40.107",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159693,1740301840117,"fUST",-504.72208563,0.0001378,2,"2025-02-23T09:10:40.117",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159694,1740301840127,"fUST",-500.0,0.0001378,2,"2025-02-23T09:10:40.127",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159695,1740301840136,"fUST",-500.0,0.0001378,2,"2025-02-23T09:10:40.136",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159696,1740301840146,"fUST",-500.0,0.0001378,2,"2025-02-23T09:10:40.146",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159697,1740301840156,"fUST",-500.0,0.0001378,2,"2025-02-23T09:10:40.156",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159698,1740301840165,"fUST",-500.0,0.0001378,2,"2025-02-23T09:10:40.165",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159699,1740301840174,"fUST",-528.37286133,0.0001378,2,"2025-02-23T09:10:40.174",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159700,1740301840184,"fUST",-648.21518709,0.0001378,2,"2025-02-23T09:10:40.184",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159701,1740301840195,"fUST",-500.0,0.0001378,2,"2025-02-23T09:10:40.195",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159702,1740301840205,"fUST",-500.0,0.0001378,2,"2025-02-23T09:10:40.205",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159704,1740301840214,"fUST",-500.0,0.0001378,2,"2025-02-23T09:10:40.214",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159705,1740301840223,"fUST",-500.0,0.0001378,2,"2025-02-23T09:10:40.223",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159707,1740301840232,"fUST",-813.1,0.0001378,2,"2025-02-23T09:10:40.232",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159709,1740301840241,"fUST",-500.0,0.0001378,2,"2025-02-23T09:10:40.241",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159711,1740301840251,"fUST",-500.0,0.0001378,2,"2025-02-23T09:10:40.251",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159712,1740301840261,"fUST",-502.28225715,0.0001378,2,"2025-02-23T09:10:40.261",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159713,1740301840270,"fUST",-512.34563179,0.0001378,2,"2025-02-23T09:10:40.270",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159714,1740301840279,"fUST",-503.77978048,0.0001378,2,"2025-02-23T09:10:40.279",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159715,1740301840288,"fUST",-500.0,0.0001378,2,"2025-02-23T09:10:40.288",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159716,1740301840298,"fUST",-500.0,0.0001378,2,"2025-02-23T09:10:40.298",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159717,1740301840307,"fUST",-500.0,0.0001378,2,"2025-02-23T09:10:40.307",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159718,1740301840316,"fUST",-500.0,0.0001378,2,"2025-02-23T09:10:40.316",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159719,1740301840326,"fUST",-500.0,0.0001378,2,"2025-02-23T09:10:40.326",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159720,1740301840335,"fUST",-500.0,0.0001378,2,"2025-02-23T09:10:40.335",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159721,1740301840344,"fUST",-500.0,0.0001378,2,"2025-02-23T09:10:40.344",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159722,1740301840354,"fUST",-4432.49,0.0001378,2,"2025-02-23T09:10:40.354",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159723,1740301840363,"fUST",-500.0,0.0001378,2,"2025-02-23T09:10:40.363",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159724,1740301840372,"fUST",-500.0,0.0001378,2,"2025-02-23T09:10:40.372",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159725,1740301840381,"fUST",-505.7,0.0001378,2,"2025-02-23T09:10:40.381",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159726,1740301840391,"fUST",-1623.47,0.0001378,2,"2025-02-23T09:10:40.391",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159727,1740301840401,"fUST",-500.0,0.0001378,2,"2025-02-23T09:10:40.401",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159728,1740301840410,"fUST",-514.31133253,0.0001378,2,"2025-02-23T09:10:40.410",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159729,1740301840420,"fUST",-500.0,0.0001378,2,"2025-02-23T09:10:40.420",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159730,1740301840430,"fUST",-500.0,0.0001378,2,"2025-02-23T09:10:40.430",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159731,1740301840440,"fUST",-500.0,0.0001378,2,"2025-02-23T09:10:40.440",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159732,1740301840450,"fUST",-8302.59,0.0001378,2,"2025-02-23T09:10:40.450",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159733,1740301840459,"fUST",-500.0,0.0001378,2,"2025-02-23T09:10:40.459",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159734,1740301840468,"fUST",-500.0,0.0001378,2,"2025-02-23T09:10:40.468",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159735,1740301840478,"fUST",-3032.66,0.0001378,2,"2025-02-23T09:10:40.478",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159736,1740301840486,"fUST",-500.0,0.0001378,2,"2025-02-23T09:10:40.486",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159737,1740301840573,"fUST",-944.55,0.0001378,2,"2025-02-23T09:10:40.573",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159738,1740301840582,"fUST",-500.0,0.0001378,2,"2025-02-23T09:10:40.582",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159739,1740301840592,"fUST",-2235.93,0.0001378,2,"2025-02-23T09:10:40.592",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159740,1740301840601,"fUST",-500.0,0.0001378,2,"2025-02-23T09:10:40.601",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159741,1740301840610,"fUST",-500.0,0.0001378,2,"2025-02-23T09:10:40.610",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159742,1740301840619,"fUST",-500.0,0.0001378,2,"2025-02-23T09:10:40.619",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159743,1740301840628,"fUST",-993.87,0.0001378,2,"2025-02-23T09:10:40.628",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159744,1740301840638,"fUST",-500.0,0.0001378,2,"2025-02-23T09:10:40.638",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159745,1740301840647,"fUST",-593.61,0.0001378,2,"2025-02-23T09:10:40.647",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159746,1740301840656,"fUST",-500.0,0.0001378,2,"2025-02-23T09:10:40.656",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159747,1740301840665,"fUST",-150.0,0.00013846,2,"2025-02-23T09:10:40.665",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159748,1740301840674,"fUST",-500.54207488,0.00013863,2,"2025-02-23T09:10:40.674",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159749,1740301840684,"fUST",-500.0,0.00013863,2,"2025-02-23T09:10:40.684",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159750,1740301840693,"fUST",-500.0,0.00013863,2,"2025-02-23T09:10:40.693",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159751,1740301840703,"fUST",-500.0,0.00013863,2,"2025-02-23T09:10:40.703",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159752,1740301840712,"fUST",-500.0,0.00013863,2,"2025-02-23T09:10:40.712",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159753,1740301840721,"fUST",-500.0,0.00013863,2,"2025-02-23T09:10:40.721",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159754,1740301840731,"fUST",-500.0,0.00013863,2,"2025-02-23T09:10:40.731",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159755,1740301840740,"fUST",-500.0,0.00013863,2,"2025-02-23T09:10:40.740",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159756,1740301840749,"fUST",-500.0,0.00013863,2,"2025-02-23T09:10:40.749",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159757,1740301840759,"fUST",-500.0,0.00013863,2,"2025-02-23T09:10:40.759",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159758,1740301840768,"fUST",-500.0,0.00013863,2,"2025-02-23T09:10:40.768",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159759,1740301840778,"fUST",-500.0,0.00013863,2,"2025-02-23T09:10:40.778",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159760,1740301840787,"fUST",-500.0,0.00013863,2,"2025-02-23T09:10:40.787",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159761,1740301840796,"fUST",-500.0,0.00013863,2,"2025-02-23T09:10:40.796",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159762,1740301840805,"fUST",-500.0,0.00013863,2,"2025-02-23T09:10:40.805",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159763,1740301840814,"fUST",-500.0,0.00013863,2,"2025-02-23T09:10:40.814",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159764,1740301840824,"fUST",-500.0,0.00013863,2,"2025-02-23T09:10:40.824",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159765,1740301840833,"fUST",-705.15,0.00013863,2,"2025-02-23T09:10:40.833",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159766,1740301840842,"fUST",-500.0,0.00013863,2,"2025-02-23T09:10:40.842",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159767,1740301840851,"fUST",-573.131933,0.00013863,2,"2025-02-23T09:10:40.851",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159768,1740301840861,"fUST",-500.0,0.00013863,2,"2025-02-23T09:10:40.861",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159769,1740301840871,"fUST",-500.0,0.00013863,2,"2025-02-23T09:10:40.871",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159770,1740301840880,"fUST",-500.0,0.00013863,2,"2025-02-23T09:10:40.880",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159771,1740301840889,"fUST",-500.0,0.00013863,2,"2025-02-23T09:10:40.889",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159772,1740301840898,"fUST",-500.0,0.00013863,2,"2025-02-23T09:10:40.898",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159773,1740301840907,"fUST",-500.0,0.00013863,2,"2025-02-23T09:10:40.907",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159774,1740301840917,"fUST",-500.0,0.00013863,2,"2025-02-23T09:10:40.917",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159775,1740301840926,"fUST",-1398.29,0.00013863,2,"2025-02-23T09:10:40.926",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159776,1740301840936,"fUST",-500.0,0.00013863,2,"2025-02-23T09:10:40.936",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159777,1740301840945,"fUST",-500.0,0.00013863,2,"2025-02-23T09:10:40.945",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159778,1740301840954,"fUST",-500.0,0.00013863,2,"2025-02-23T09:10:40.954",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159779,1740301840963,"fUST",-500.0,0.00013863,2,"2025-02-23T09:10:40.963",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159780,1740301840972,"fUST",-500.0,0.00013863,2,"2025-02-23T09:10:40.972",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159781,1740301840982,"fUST",-500.0,0.00013863,2,"2025-02-23T09:10:40.982",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159782,1740301840993,"fUST",-500.0,0.00013863,2,"2025-02-23T09:10:40.993",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159783,1740301841003,"fUST",-500.0,0.00013863,2,"2025-02-23T09:10:41.003",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159784,1740301841012,"fUST",-500.0,0.00013863,2,"2025-02-23T09:10:41.012",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159785,1740301841021,"fUST",-500.0,0.00013863,2,"2025-02-23T09:10:41.021",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159786,1740301841030,"fUST",-312.56967895,0.00013863,2,"2025-02-23T09:10:41.030",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159787,1740301841039,"fUST",-505.95704703,0.00013863,2,"2025-02-23T09:10:41.039",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159788,1740301841048,"fUST",-500.0,0.00013863,2,"2025-02-23T09:10:41.048",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159789,1740301841058,"fUST",-813.1,0.00013863,2,"2025-02-23T09:10:41.058",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159790,1740301841067,"fUST",-500.0,0.00013863,2,"2025-02-23T09:10:41.067",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159791,1740301841076,"fUST",-500.0,0.00013863,2,"2025-02-23T09:10:41.076",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159792,1740301841085,"fUST",-331.8708533,0.00013863,2,"2025-02-23T09:10:41.085",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159793,1740301841095,"fUST",-500.0,0.00013863,2,"2025-02-23T09:10:41.095",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159794,1740301841105,"fUST",-500.0,0.00013863,2,"2025-02-23T09:10:41.105",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159795,1740301841114,"fUST",-500.0,0.00013863,2,"2025-02-23T09:10:41.114",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159796,1740301841123,"fUST",-500.0,0.00013863,2,"2025-02-23T09:10:41.123",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159797,1740301841132,"fUST",-500.0,0.00013863,2,"2025-02-23T09:10:41.132",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159798,1740301841142,"fUST",-500.0,0.00013863,2,"2025-02-23T09:10:41.142",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159799,1740301841151,"fUST",-4432.49,0.00013863,2,"2025-02-23T09:10:41.151",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159800,1740301841161,"fUST",-500.0,0.00013863,2,"2025-02-23T09:10:41.161",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159801,1740301841172,"fUST",-500.0,0.00013863,2,"2025-02-23T09:10:41.172",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159802,1740301841182,"fUST",-505.7,0.00013863,2,"2025-02-23T09:10:41.182",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159803,1740301841191,"fUST",-1623.47,0.00013863,2,"2025-02-23T09:10:41.191",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159804,1740301841201,"fUST",-500.0,0.00013863,2,"2025-02-23T09:10:41.201",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159805,1740301841210,"fUST",-500.0,0.00013863,2,"2025-02-23T09:10:41.210",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159806,1740301841220,"fUST",-500.0,0.00013863,2,"2025-02-23T09:10:41.220",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159807,1740301841229,"fUST",-500.0,0.00013863,2,"2025-02-23T09:10:41.229",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159808,1740301841239,"fUST",-8302.59,0.00013863,2,"2025-02-23T09:10:41.239",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159809,1740301841248,"fUST",-500.0,0.00013863,2,"2025-02-23T09:10:41.248",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159810,1740301841257,"fUST",-3032.66,0.00013863,2,"2025-02-23T09:10:41.257",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159811,1740301841267,"fUST",-500.0,0.00013863,2,"2025-02-23T09:10:41.267",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159812,1740301841276,"fUST",-944.55,0.00013863,2,"2025-02-23T09:10:41.276",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159813,1740301841285,"fUST",-500.0,0.00013863,2,"2025-02-23T09:10:41.285",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159814,1740301841295,"fUST",-2235.93,0.00013863,2,"2025-02-23T09:10:41.295",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159815,1740301841304,"fUST",-500.0,0.00013863,2,"2025-02-23T09:10:41.304",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159816,1740301841314,"fUST",-500.0,0.00013863,2,"2025-02-23T09:10:41.314",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159817,1740301841323,"fUST",-500.0,0.00013863,2,"2025-02-23T09:10:41.323",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159818,1740301841332,"fUST",-993.87,0.00013863,2,"2025-02-23T09:10:41.332",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159819,1740301841342,"fUST",-500.0,0.00013863,2,"2025-02-23T09:10:41.342",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159820,1740301841351,"fUST",-593.61,0.00013863,2,"2025-02-23T09:10:41.351",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159821,1740301841360,"fUST",-500.0,0.00013863,2,"2025-02-23T09:10:41.360",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159822,1740301841370,"fUST",-500.0,0.00013945,2,"2025-02-23T09:10:41.370",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159823,1740301841379,"fUST",-500.0,0.00013945,2,"2025-02-23T09:10:41.379",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159824,1740301841388,"fUST",-500.0,0.00013945,2,"2025-02-23T09:10:41.388",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159825,1740301841397,"fUST",-500.0,0.00013945,2,"2025-02-23T09:10:41.397",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159826,1740301841406,"fUST",-500.0,0.00013945,2,"2025-02-23T09:10:41.406",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159827,1740301841415,"fUST",-500.0,0.00013945,2,"2025-02-23T09:10:41.415",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159828,1740301841424,"fUST",-500.0,0.00013945,2,"2025-02-23T09:10:41.424",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159829,1740301841433,"fUST",-500.0,0.00013945,2,"2025-02-23T09:10:41.433",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159830,1740301841442,"fUST",-500.0,0.00013945,2,"2025-02-23T09:10:41.442",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159831,1740301841451,"fUST",-500.0,0.00013945,2,"2025-02-23T09:10:41.451",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159832,1740301841461,"fUST",-500.0,0.00013945,2,"2025-02-23T09:10:41.461",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159833,1740301841470,"fUST",-500.0,0.00013945,2,"2025-02-23T09:10:41.470",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159834,1740301841479,"fUST",-500.0,0.00013945,2,"2025-02-23T09:10:41.479",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159835,1740301841488,"fUST",-500.0,0.00013945,2,"2025-02-23T09:10:41.488",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159836,1740301841497,"fUST",-500.0,0.00013945,2,"2025-02-23T09:10:41.497",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159837,1740301841506,"fUST",-500.0,0.00013945,2,"2025-02-23T09:10:41.506",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159838,1740301841515,"fUST",-705.15,0.00013945,2,"2025-02-23T09:10:41.515",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159839,1740301841524,"fUST",-500.0,0.00013945,2,"2025-02-23T09:10:41.524",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159840,1740301841533,"fUST",-500.0,0.00013945,2,"2025-02-23T09:10:41.533",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159841,1740301841542,"fUST",-151.0,0.00013945,2,"2025-02-23T09:10:41.542",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159842,1740301841551,"fUST",-151.0,0.00013945,2,"2025-02-23T09:10:41.551",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159843,1740301841561,"fUST",-156.754738,0.00013945,2,"2025-02-23T09:10:41.561",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159844,1740301841570,"fUST",-609.84795924,0.00013945,2,"2025-02-23T09:10:41.570",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159845,1740301841579,"fUST",-500.0,0.00013945,2,"2025-02-23T09:10:41.579",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159846,1740301841588,"fUST",-151.120753,0.00013945,2,"2025-02-23T09:10:41.588",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159847,1740301841596,"fUST",-500.0,0.00013945,2,"2025-02-23T09:10:41.596",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159848,1740301841605,"fUST",-500.0,0.00013945,2,"2025-02-23T09:10:41.605",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159849,1740301841615,"fUST",-500.0,0.00013945,2,"2025-02-23T09:10:41.615",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159850,1740301841623,"fUST",-500.0,0.00013945,2,"2025-02-23T09:10:41.623",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159851,1740301841632,"fUST",-1398.29,0.00013945,2,"2025-02-23T09:10:41.632",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159852,1740301841641,"fUST",-151.0,0.00013945,2,"2025-02-23T09:10:41.641",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159853,1740301841650,"fUST",-500.0,0.00013945,2,"2025-02-23T09:10:41.650",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159854,1740301841659,"fUST",-500.0,0.00013945,2,"2025-02-23T09:10:41.659",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159855,1740301841668,"fUST",-500.0,0.00013945,2,"2025-02-23T09:10:41.668",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159856,1740301841677,"fUST",-500.0,0.00013945,2,"2025-02-23T09:10:41.677",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159857,1740301841686,"fUST",-500.0,0.00013945,2,"2025-02-23T09:10:41.686",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159858,1740301841695,"fUST",-500.0,0.00013945,2,"2025-02-23T09:10:41.695",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159859,1740301841704,"fUST",-648.26213378,0.00013945,2,"2025-02-23T09:10:41.704",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159860,1740301841713,"fUST",-500.0,0.00013945,2,"2025-02-23T09:10:41.713",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159861,1740301841722,"fUST",-500.0,0.00013945,2,"2025-02-23T09:10:41.722",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159862,1740301841731,"fUST",-500.0,0.00013945,2,"2025-02-23T09:10:41.731",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159863,1740301841740,"fUST",-500.0,0.00013945,2,"2025-02-23T09:10:41.740",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159864,1740301841749,"fUST",-813.1,0.00013945,2,"2025-02-23T09:10:41.749",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159865,1740301841758,"fUST",-500.0,0.00013945,2,"2025-02-23T09:10:41.758",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159866,1740301841767,"fUST",-500.0,0.00013945,2,"2025-02-23T09:10:41.767",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159867,1740301841776,"fUST",-151.0,0.00013945,2,"2025-02-23T09:10:41.776",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159868,1740301841785,"fUST",-500.0,0.00013945,2,"2025-02-23T09:10:41.785",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159869,1740301841794,"fUST",-500.0,0.00013945,2,"2025-02-23T09:10:41.794",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159870,1740301841803,"fUST",-500.0,0.00013945,2,"2025-02-23T09:10:41.803",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159871,1740301841811,"fUST",-151.0,0.00013945,2,"2025-02-23T09:10:41.811",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159872,1740301841821,"fUST",-151.0,0.00013945,2,"2025-02-23T09:10:41.821",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159873,1740301841830,"fUST",-500.0,0.00013945,2,"2025-02-23T09:10:41.830",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159874,1740301841839,"fUST",-500.0,0.00013945,2,"2025-02-23T09:10:41.839",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159875,1740301841848,"fUST",-4432.49,0.00013945,2,"2025-02-23T09:10:41.848",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159876,1740301841857,"fUST",-500.0,0.00013945,2,"2025-02-23T09:10:41.857",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159877,1740301841866,"fUST",-500.0,0.00013945,2,"2025-02-23T09:10:41.866",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159878,1740301841876,"fUST",-505.7,0.00013945,2,"2025-02-23T09:10:41.876",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159879,1740301841885,"fUST",-1623.47,0.00013945,2,"2025-02-23T09:10:41.885",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159880,1740301841894,"fUST",-151.423635,0.00013945,2,"2025-02-23T09:10:41.894",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159881,1740301841903,"fUST",-500.0,0.00013945,2,"2025-02-23T09:10:41.903",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159882,1740301841913,"fUST",-500.0,0.00013945,2,"2025-02-23T09:10:41.913",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159883,1740301841922,"fUST",-500.0,0.00013945,2,"2025-02-23T09:10:41.922",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159884,1740301841931,"fUST",-500.0,0.00013945,2,"2025-02-23T09:10:41.931",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159885,1740301841941,"fUST",-8302.59,0.00013945,2,"2025-02-23T09:10:41.941",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159886,1740301841950,"fUST",-500.0,0.00013945,2,"2025-02-23T09:10:41.950",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159887,1740301841960,"fUST",-3032.66,0.00013945,2,"2025-02-23T09:10:41.960",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159888,1740301841969,"fUST",-500.0,0.00013945,2,"2025-02-23T09:10:41.969",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159889,1740301841979,"fUST",-944.55,0.00013945,2,"2025-02-23T09:10:41.979",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159890,1740301841989,"fUST",-500.0,0.00013945,2,"2025-02-23T09:10:41.989",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159891,1740301841998,"fUST",-2235.93,0.00013945,2,"2025-02-23T09:10:41.998",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159892,1740301842008,"fUST",-500.0,0.00013945,2,"2025-02-23T09:10:42.008",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159893,1740301842017,"fUST",-500.0,0.00013945,2,"2025-02-23T09:10:42.017",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159894,1740301842026,"fUST",-500.0,0.00013945,2,"2025-02-23T09:10:42.026",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159895,1740301842035,"fUST",-993.87,0.00013945,2,"2025-02-23T09:10:42.035",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159896,1740301842044,"fUST",-500.0,0.00013945,2,"2025-02-23T09:10:42.044",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159897,1740301842054,"fUST",-593.61,0.00013945,2,"2025-02-23T09:10:42.054",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159898,1740301842064,"fUST",-500.0,0.00013945,2,"2025-02-23T09:10:42.064",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159899,1740301842073,"fUST",-150.0,0.00014001,4,"2025-02-23T09:10:42.073",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159900,1740301842083,"fUST",-500.0,0.00014026,2,"2025-02-23T09:10:42.083",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159901,1740301842093,"fUST",-466.98140087,0.00014026,2,"2025-02-23T09:10:42.093",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159902,1740301842106,"fUST",-500.0,0.00014027,2,"2025-02-23T09:10:42.106",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159903,1740301842116,"fUST",-500.0,0.00014027,2,"2025-02-23T09:10:42.116",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159904,1740301842125,"fUST",-500.0,0.00014027,2,"2025-02-23T09:10:42.125",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159905,1740301842134,"fUST",-151.288971,0.00014027,2,"2025-02-23T09:10:42.134",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159906,1740301842143,"fUST",-500.0,0.00014027,2,"2025-02-23T09:10:42.143",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159907,1740301842152,"fUST",-500.0,0.00014027,2,"2025-02-23T09:10:42.152",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159908,1740301842162,"fUST",-269.318309,0.00014027,2,"2025-02-23T09:10:42.162",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159909,1740301842171,"fUST",-500.0,0.00014027,2,"2025-02-23T09:10:42.171",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159910,1740301842180,"fUST",-500.0,0.00014027,2,"2025-02-23T09:10:42.180",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159911,1740301842190,"fUST",-500.0,0.00014027,2,"2025-02-23T09:10:42.190",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159912,1740301842199,"fUST",-500.0,0.00014027,2,"2025-02-23T09:10:42.199",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159913,1740301842208,"fUST",-500.0,0.00014027,2,"2025-02-23T09:10:42.208",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159914,1740301842217,"fUST",-500.0,0.00014027,2,"2025-02-23T09:10:42.217",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159915,1740301842227,"fUST",-500.0,0.00014027,2,"2025-02-23T09:10:42.227",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159916,1740301842236,"fUST",-500.0,0.00014027,2,"2025-02-23T09:10:42.236",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159917,1740301842245,"fUST",-500.0,0.00014027,2,"2025-02-23T09:10:42.245",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159918,1740301842254,"fUST",-500.0,0.00014027,2,"2025-02-23T09:10:42.254",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159919,1740301842263,"fUST",-500.0,0.00014027,2,"2025-02-23T09:10:42.263",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159920,1740301842272,"fUST",-705.15,0.00014027,2,"2025-02-23T09:10:42.272",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159921,1740301842281,"fUST",-158.226885,0.00014027,2,"2025-02-23T09:10:42.281",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159922,1740301842290,"fUST",-500.0,0.00014027,2,"2025-02-23T09:10:42.290",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159924,1740301842299,"fUST",-500.0,0.00014027,2,"2025-02-23T09:10:42.299",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159926,1740301842308,"fUST",-500.0,0.00014027,2,"2025-02-23T09:10:42.308",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159927,1740301842317,"fUST",-500.0,0.00014027,2,"2025-02-23T09:10:42.317",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159928,1740301842326,"fUST",-500.0,0.00014027,2,"2025-02-23T09:10:42.326",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159929,1740301842336,"fUST",-500.0,0.00014027,2,"2025-02-23T09:10:42.336",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159930,1740301842346,"fUST",-1398.29,0.00014027,2,"2025-02-23T09:10:42.346",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159931,1740301842354,"fUST",-500.0,0.00014027,2,"2025-02-23T09:10:42.354",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159932,1740301842363,"fUST",-500.0,0.00014027,2,"2025-02-23T09:10:42.363",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159933,1740301842374,"fUST",-500.0,0.00014027,2,"2025-02-23T09:10:42.374",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159934,1740301842383,"fUST",-500.0,0.00014027,2,"2025-02-23T09:10:42.383",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159935,1740301842393,"fUST",-500.0,0.00014027,2,"2025-02-23T09:10:42.393",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159936,1740301842402,"fUST",-500.0,0.00014027,2,"2025-02-23T09:10:42.402",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159937,1740301842413,"fUST",-500.0,0.00014027,2,"2025-02-23T09:10:42.413",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159939,1740301842422,"fUST",-500.0,0.00014027,2,"2025-02-23T09:10:42.422",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159940,1740301842432,"fUST",-500.0,0.00014027,2,"2025-02-23T09:10:42.432",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159941,1740301842442,"fUST",-500.0,0.00014027,2,"2025-02-23T09:10:42.442",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159942,1740301842451,"fUST",-813.1,0.00014027,2,"2025-02-23T09:10:42.451",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159943,1740301842461,"fUST",-500.0,0.00014027,2,"2025-02-23T09:10:42.461",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159944,1740301842470,"fUST",-511.89918106,0.00014027,2,"2025-02-23T09:10:42.470",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159945,1740301842480,"fUST",-500.0,0.00014027,2,"2025-02-23T09:10:42.480",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159946,1740301842490,"fUST",-500.0,0.00014027,2,"2025-02-23T09:10:42.490",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159947,1740301842499,"fUST",-500.0,0.00014027,2,"2025-02-23T09:10:42.499",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159948,1740301842508,"fUST",-500.0,0.00014027,2,"2025-02-23T09:10:42.508",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159950,1740301842516,"fUST",-500.0,0.00014027,2,"2025-02-23T09:10:42.516",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159952,1740301842526,"fUST",-4432.49,0.00014027,2,"2025-02-23T09:10:42.526",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159954,1740301842535,"fUST",-500.0,0.00014027,2,"2025-02-23T09:10:42.535",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159956,1740301842545,"fUST",-500.0,0.00014027,2,"2025-02-23T09:10:42.545",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159958,1740301842554,"fUST",-505.7,0.00014027,2,"2025-02-23T09:10:42.554",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159960,1740301842563,"fUST",-1623.47,0.00014027,2,"2025-02-23T09:10:42.563",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159962,1740301842573,"fUST",-500.0,0.00014027,2,"2025-02-23T09:10:42.573",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159972,1740301842656,"fUST",-500.0,0.00014027,2,"2025-02-23T09:10:42.656",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159974,1740301842666,"fUST",-500.0,0.00014027,2,"2025-02-23T09:10:42.666",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159977,1740301842675,"fUST",-500.0,0.00014027,2,"2025-02-23T09:10:42.675",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159981,1740301842686,"fUST",-8302.59,0.00014027,2,"2025-02-23T09:10:42.686",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159983,1740301842695,"fUST",-500.0,0.00014027,2,"2025-02-23T09:10:42.695",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159985,1740301842704,"fUST",-3032.66,0.00014027,2,"2025-02-23T09:10:42.704",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159987,1740301842713,"fUST",-500.0,0.00014027,2,"2025-02-23T09:10:42.713",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159989,1740301842722,"fUST",-944.55,0.00014027,2,"2025-02-23T09:10:42.722",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159992,1740301842732,"fUST",-500.0,0.00014027,2,"2025-02-23T09:10:42.732",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159994,1740301842742,"fUST",-2235.93,0.00014027,2,"2025-02-23T09:10:42.742",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159995,1740301842751,"fUST",-500.0,0.00014027,2,"2025-02-23T09:10:42.751",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159997,1740301842760,"fUST",-500.0,0.00014027,2,"2025-02-23T09:10:42.760",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354159998,1740301842769,"fUST",-500.0,0.00014027,2,"2025-02-23T09:10:42.769",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160001,1740301842778,"fUST",-993.87,0.00014027,2,"2025-02-23T09:10:42.778",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160003,1740301842787,"fUST",-500.0,0.00014027,2,"2025-02-23T09:10:42.787",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160006,1740301842796,"fUST",-593.61,0.00014027,2,"2025-02-23T09:10:42.796",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160008,1740301842806,"fUST",-500.0,0.00014027,2,"2025-02-23T09:10:42.806",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160010,1740301842815,"fUST",-150.0,0.00014047,4,"2025-02-23T09:10:42.815",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160012,1740301842825,"fUST",-355.2534587,0.000141,2,"2025-02-23T09:10:42.825",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160015,1740301842835,"fUST",-500.0,0.00014109,2,"2025-02-23T09:10:42.835",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160017,1740301842844,"fUST",-500.0,0.00014109,2,"2025-02-23T09:10:42.844",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160019,1740301842853,"fUST",-500.0,0.00014109,2,"2025-02-23T09:10:42.853",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160021,1740301842862,"fUST",-500.0,0.00014109,2,"2025-02-23T09:10:42.862",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160022,1740301842871,"fUST",-500.0,0.00014109,2,"2025-02-23T09:10:42.871",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160023,1740301842879,"fUST",-500.0,0.00014109,2,"2025-02-23T09:10:42.879",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160025,1740301842888,"fUST",-500.0,0.00014109,2,"2025-02-23T09:10:42.888",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160026,1740301842897,"fUST",-500.0,0.00014109,2,"2025-02-23T09:10:42.897",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160028,1740301842907,"fUST",-500.0,0.00014109,2,"2025-02-23T09:10:42.907",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160030,1740301842916,"fUST",-500.0,0.00014109,2,"2025-02-23T09:10:42.916",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160032,1740301842925,"fUST",-500.0,0.00014109,2,"2025-02-23T09:10:42.925",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160034,1740301842934,"fUST",-500.0,0.00014109,2,"2025-02-23T09:10:42.934",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160037,1740301842943,"fUST",-500.0,0.00014109,2,"2025-02-23T09:10:42.943",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160040,1740301842952,"fUST",-500.0,0.00014109,2,"2025-02-23T09:10:42.952",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160043,1740301842961,"fUST",-500.0,0.00014109,2,"2025-02-23T09:10:42.961",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160046,1740301842971,"fUST",-446.97555134,0.00014109,2,"2025-02-23T09:10:42.971",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160048,1740301842980,"fUST",-705.15,0.00014109,2,"2025-02-23T09:10:42.980",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160051,1740301842990,"fUST",-314.33127923,0.00014109,2,"2025-02-23T09:10:42.990",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160054,1740301842999,"fUST",-151.0,0.00014109,2,"2025-02-23T09:10:42.999",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160056,1740301843008,"fUST",-500.0,0.00014109,2,"2025-02-23T09:10:43.008",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160058,1740301843017,"fUST",-500.0,0.00014109,2,"2025-02-23T09:10:43.017",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160060,1740301843027,"fUST",-500.0,0.00014109,2,"2025-02-23T09:10:43.027",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160062,1740301843036,"fUST",-500.0,0.00014109,2,"2025-02-23T09:10:43.036",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160064,1740301843045,"fUST",-500.0,0.00014109,2,"2025-02-23T09:10:43.045",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160066,1740301843054,"fUST",-1398.29,0.00014109,2,"2025-02-23T09:10:43.054",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160068,1740301843063,"fUST",-500.0,0.00014109,2,"2025-02-23T09:10:43.063",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160070,1740301843073,"fUST",-500.0,0.00014109,2,"2025-02-23T09:10:43.073",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160071,1740301843081,"fUST",-500.0,0.00014109,2,"2025-02-23T09:10:43.081",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160072,1740301843090,"fUST",-429.97483242,0.00014109,2,"2025-02-23T09:10:43.090",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160073,1740301843104,"fUST",-500.0,0.00014109,2,"2025-02-23T09:10:43.104",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160074,1740301843113,"fUST",-500.0,0.00014109,2,"2025-02-23T09:10:43.113",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160075,1740301843122,"fUST",-500.0,0.00014109,2,"2025-02-23T09:10:43.122",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160076,1740301843131,"fUST",-500.0,0.00014109,2,"2025-02-23T09:10:43.131",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160077,1740301843141,"fUST",-500.0,0.00014109,2,"2025-02-23T09:10:43.141",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160078,1740301843150,"fUST",-500.0,0.00014109,2,"2025-02-23T09:10:43.150",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160079,1740301843159,"fUST",-813.1,0.00014109,2,"2025-02-23T09:10:43.159",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160080,1740301843168,"fUST",-500.0,0.00014109,2,"2025-02-23T09:10:43.168",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160081,1740301843176,"fUST",-151.0,0.00014109,2,"2025-02-23T09:10:43.176",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160082,1740301843186,"fUST",-500.0,0.00014109,2,"2025-02-23T09:10:43.186",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160083,1740301843195,"fUST",-500.0,0.00014109,2,"2025-02-23T09:10:43.195",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160084,1740301843204,"fUST",-500.0,0.00014109,2,"2025-02-23T09:10:43.204",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160085,1740301843214,"fUST",-165.609587,0.00014109,2,"2025-02-23T09:10:43.214",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160086,1740301843223,"fUST",-151.0,0.00014109,2,"2025-02-23T09:10:43.223",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160087,1740301843233,"fUST",-500.0,0.00014109,2,"2025-02-23T09:10:43.233",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160088,1740301843242,"fUST",-500.0,0.00014109,2,"2025-02-23T09:10:43.242",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160089,1740301843252,"fUST",-4432.49,0.00014109,2,"2025-02-23T09:10:43.252",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160090,1740301843262,"fUST",-500.0,0.00014109,2,"2025-02-23T09:10:43.262",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160091,1740301843271,"fUST",-500.0,0.00014109,2,"2025-02-23T09:10:43.271",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160092,1740301843280,"fUST",-505.7,0.00014109,2,"2025-02-23T09:10:43.280",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160093,1740301843290,"fUST",-1623.47,0.00014109,2,"2025-02-23T09:10:43.290",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160094,1740301843299,"fUST",-500.0,0.00014109,2,"2025-02-23T09:10:43.299",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160095,1740301843308,"fUST",-500.0,0.00014109,2,"2025-02-23T09:10:43.308",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160096,1740301843317,"fUST",-500.0,0.00014109,2,"2025-02-23T09:10:43.317",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160097,1740301843326,"fUST",-500.0,0.00014109,2,"2025-02-23T09:10:43.326",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160098,1740301843336,"fUST",-8302.59,0.00014109,2,"2025-02-23T09:10:43.336",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160099,1740301843347,"fUST",-458.47733376,0.00014109,2,"2025-02-23T09:10:43.347",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160100,1740301843358,"fUST",-3032.66,0.00014109,2,"2025-02-23T09:10:43.358",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160101,1740301843368,"fUST",-500.0,0.00014109,2,"2025-02-23T09:10:43.368",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160102,1740301843377,"fUST",-944.55,0.00014109,2,"2025-02-23T09:10:43.377",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160103,1740301843387,"fUST",-500.0,0.00014109,2,"2025-02-23T09:10:43.387",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160104,1740301843396,"fUST",-2235.93,0.00014109,2,"2025-02-23T09:10:43.396",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160105,1740301843407,"fUST",-500.0,0.00014109,2,"2025-02-23T09:10:43.407",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160106,1740301843417,"fUST",-500.0,0.00014109,2,"2025-02-23T09:10:43.417",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160107,1740301843427,"fUST",-500.0,0.00014109,2,"2025-02-23T09:10:43.427",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160108,1740301843436,"fUST",-993.87,0.00014109,2,"2025-02-23T09:10:43.436",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160109,1740301843445,"fUST",-500.0,0.00014109,2,"2025-02-23T09:10:43.445",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160110,1740301843454,"fUST",-593.61,0.00014109,2,"2025-02-23T09:10:43.454",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160111,1740301843463,"fUST",-500.0,0.00014109,2,"2025-02-23T09:10:43.463",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160112,1740301843472,"fUST",-500.0,0.00014164,2,"2025-02-23T09:10:43.472",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160113,1740301843481,"fUST",-151.0,0.00014191,2,"2025-02-23T09:10:43.481",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160114,1740301843490,"fUST",-500.0,0.00014191,2,"2025-02-23T09:10:43.490",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160115,1740301843499,"fUST",-500.0,0.00014191,2,"2025-02-23T09:10:43.499",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160116,1740301843510,"fUST",-500.0,0.00014191,2,"2025-02-23T09:10:43.510",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160117,1740301843519,"fUST",-500.0,0.00014191,2,"2025-02-23T09:10:43.519",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160118,1740301843529,"fUST",-500.0,0.00014191,2,"2025-02-23T09:10:43.529",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160119,1740301843538,"fUST",-535.49,0.00014191,2,"2025-02-23T09:10:43.538",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160120,1740301843547,"fUST",-500.0,0.00014191,2,"2025-02-23T09:10:43.547",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160121,1740301843556,"fUST",-500.0,0.00014191,2,"2025-02-23T09:10:43.556",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160122,1740301843565,"fUST",-500.0,0.00014191,2,"2025-02-23T09:10:43.565",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160123,1740301843574,"fUST",-500.0,0.00014191,2,"2025-02-23T09:10:43.574",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160124,1740301843583,"fUST",-500.0,0.00014191,2,"2025-02-23T09:10:43.583",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160125,1740301843592,"fUST",-500.0,0.00014191,2,"2025-02-23T09:10:43.592",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160126,1740301843601,"fUST",-633.35,0.00014191,2,"2025-02-23T09:10:43.601",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160127,1740301843610,"fUST",-500.0,0.00014191,2,"2025-02-23T09:10:43.610",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160128,1740301843619,"fUST",-705.15,0.00014191,2,"2025-02-23T09:10:43.619",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160129,1740301843628,"fUST",-151.0,0.00014191,2,"2025-02-23T09:10:43.628",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160130,1740301843637,"fUST",-500.0,0.00014191,2,"2025-02-23T09:10:43.637",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160131,1740301843646,"fUST",-500.0,0.00014191,2,"2025-02-23T09:10:43.646",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160132,1740301843655,"fUST",-500.0,0.00014191,2,"2025-02-23T09:10:43.655",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160133,1740301843664,"fUST",-500.0,0.00014191,2,"2025-02-23T09:10:43.664",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160134,1740301843673,"fUST",-500.0,0.00014191,2,"2025-02-23T09:10:43.673",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160135,1740301843682,"fUST",-1398.29,0.00014191,2,"2025-02-23T09:10:43.682",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160136,1740301843691,"fUST",-500.0,0.00014191,2,"2025-02-23T09:10:43.691",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160137,1740301843700,"fUST",-500.0,0.00014191,2,"2025-02-23T09:10:43.700",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160138,1740301843710,"fUST",-500.0,0.00014191,2,"2025-02-23T09:10:43.710",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160139,1740301843719,"fUST",-500.0,0.00014191,2,"2025-02-23T09:10:43.719",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160140,1740301843727,"fUST",-500.0,0.00014191,2,"2025-02-23T09:10:43.727",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160141,1740301843738,"fUST",-500.0,0.00014191,2,"2025-02-23T09:10:43.738",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160142,1740301843747,"fUST",-500.0,0.00014191,2,"2025-02-23T09:10:43.747",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160143,1740301843756,"fUST",-500.0,0.00014191,2,"2025-02-23T09:10:43.756",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160144,1740301843765,"fUST",-500.0,0.00014191,2,"2025-02-23T09:10:43.765",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160145,1740301843775,"fUST",-813.1,0.00014191,2,"2025-02-23T09:10:43.775",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160146,1740301843784,"fUST",-500.0,0.00014191,2,"2025-02-23T09:10:43.784",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160147,1740301843794,"fUST",-153.090619,0.00014191,2,"2025-02-23T09:10:43.794",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160148,1740301843804,"fUST",-500.0,0.00014191,2,"2025-02-23T09:10:43.804",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160149,1740301843814,"fUST",-500.0,0.00014191,2,"2025-02-23T09:10:43.814",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160150,1740301843823,"fUST",-500.0,0.00014191,2,"2025-02-23T09:10:43.823",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160151,1740301843832,"fUST",-151.0,0.00014191,2,"2025-02-23T09:10:43.832",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160152,1740301843842,"fUST",-500.0,0.00014191,2,"2025-02-23T09:10:43.842",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160153,1740301843851,"fUST",-500.0,0.00014191,2,"2025-02-23T09:10:43.851",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160154,1740301843861,"fUST",-4432.49,0.00014191,2,"2025-02-23T09:10:43.861",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160155,1740301843871,"fUST",-500.0,0.00014191,2,"2025-02-23T09:10:43.871",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160156,1740301843880,"fUST",-500.0,0.00014191,2,"2025-02-23T09:10:43.880",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160157,1740301843890,"fUST",-505.7,0.00014191,2,"2025-02-23T09:10:43.890",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160158,1740301843901,"fUST",-1623.47,0.00014191,2,"2025-02-23T09:10:43.901",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160159,1740301843911,"fUST",-152.53063581,0.00014191,2,"2025-02-23T09:10:43.911",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160160,1740301843921,"fUST",-500.0,0.00014191,2,"2025-02-23T09:10:43.921",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160161,1740301843930,"fUST",-526.67,0.00014191,2,"2025-02-23T09:10:43.930",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160162,1740301843940,"fUST",-500.0,0.00014191,2,"2025-02-23T09:10:43.940",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160163,1740301843950,"fUST",-8302.59,0.00014191,2,"2025-02-23T09:10:43.950",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160164,1740301843960,"fUST",-3032.66,0.00014191,2,"2025-02-23T09:10:43.960",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160165,1740301843971,"fUST",-500.0,0.00014191,2,"2025-02-23T09:10:43.971",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160166,1740301843982,"fUST",-944.55,0.00014191,2,"2025-02-23T09:10:43.982",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160167,1740301843992,"fUST",-500.0,0.00014191,2,"2025-02-23T09:10:43.992",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160168,1740301844001,"fUST",-2235.93,0.00014191,2,"2025-02-23T09:10:44.001",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160169,1740301844010,"fUST",-500.0,0.00014191,2,"2025-02-23T09:10:44.010",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160170,1740301844020,"fUST",-500.0,0.00014191,2,"2025-02-23T09:10:44.020",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160171,1740301844029,"fUST",-500.0,0.00014191,2,"2025-02-23T09:10:44.029",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160172,1740301844038,"fUST",-993.87,0.00014191,2,"2025-02-23T09:10:44.038",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160173,1740301844048,"fUST",-500.0,0.00014191,2,"2025-02-23T09:10:44.048",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160174,1740301844057,"fUST",-593.61,0.00014191,2,"2025-02-23T09:10:44.057",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160175,1740301844066,"fUST",-500.0,0.00014191,2,"2025-02-23T09:10:44.066",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160176,1740301844075,"fUST",-1002.14957943,0.00014221,2,"2025-02-23T09:10:44.075",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160177,1740301844084,"fUST",-504.60634579,0.00014221,2,"2025-02-23T09:10:44.084",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160178,1740301844094,"fUST",-262.09523234,0.00014221,2,"2025-02-23T09:10:44.094",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160179,1740301844107,"fUST",-1000.0,0.00014221,2,"2025-02-23T09:10:44.107",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160180,1740301844116,"fUST",-500.67890581,0.00014221,2,"2025-02-23T09:10:44.116",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160181,1740301844125,"fUST",-150.0,0.00014245,4,"2025-02-23T09:10:44.125",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160182,1740301844134,"fUST",-396.0,0.00014259,2,"2025-02-23T09:10:44.134",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160183,1740301844144,"fUST",-500.0,0.00014273,2,"2025-02-23T09:10:44.144",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160184,1740301844153,"fUST",-705.15,0.00014273,2,"2025-02-23T09:10:44.153",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160185,1740301844163,"fUST",-500.0,0.00014273,2,"2025-02-23T09:10:44.163",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160186,1740301844172,"fUST",-1398.29,0.00014273,2,"2025-02-23T09:10:44.172",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160187,1740301844183,"fUST",-500.0,0.00014273,2,"2025-02-23T09:10:44.183",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160188,1740301844192,"fUST",-500.0,0.00014273,2,"2025-02-23T09:10:44.192",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160189,1740301844202,"fUST",-500.0,0.00014273,2,"2025-02-23T09:10:44.202",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160190,1740301844211,"fUST",-500.0,0.00014273,2,"2025-02-23T09:10:44.211",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160191,1740301844220,"fUST",-500.0,0.00014273,2,"2025-02-23T09:10:44.220",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160192,1740301844229,"fUST",-813.1,0.00014273,2,"2025-02-23T09:10:44.229",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160193,1740301844239,"fUST",-500.0,0.00014273,2,"2025-02-23T09:10:44.239",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160194,1740301844248,"fUST",-500.0,0.00014273,2,"2025-02-23T09:10:44.248",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160195,1740301844257,"fUST",-500.0,0.00014273,2,"2025-02-23T09:10:44.257",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160196,1740301844266,"fUST",-184.03,0.00014273,2,"2025-02-23T09:10:44.266",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160197,1740301844275,"fUST",-4432.49,0.00014273,2,"2025-02-23T09:10:44.275",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160198,1740301844284,"fUST",-500.0,0.00014273,2,"2025-02-23T09:10:44.284",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160199,1740301844293,"fUST",-500.0,0.00014273,2,"2025-02-23T09:10:44.293",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160200,1740301844302,"fUST",-505.7,0.00014273,2,"2025-02-23T09:10:44.302",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160201,1740301844311,"fUST",-1623.47,0.00014273,2,"2025-02-23T09:10:44.311",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160202,1740301844320,"fUST",-8302.59,0.00014273,2,"2025-02-23T09:10:44.320",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160203,1740301844329,"fUST",-3032.66,0.00014273,2,"2025-02-23T09:10:44.329",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160204,1740301844338,"fUST",-500.0,0.00014273,2,"2025-02-23T09:10:44.338",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160205,1740301844347,"fUST",-944.55,0.00014273,2,"2025-02-23T09:10:44.347",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160206,1740301844356,"fUST",-524.79,0.00014273,2,"2025-02-23T09:10:44.356",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160207,1740301844365,"fUST",-2235.93,0.00014273,2,"2025-02-23T09:10:44.365",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160208,1740301844374,"fUST",-500.0,0.00014273,2,"2025-02-23T09:10:44.374",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160209,1740301844383,"fUST",-500.0,0.00014273,2,"2025-02-23T09:10:44.383",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160210,1740301844392,"fUST",-993.87,0.00014273,2,"2025-02-23T09:10:44.392",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160211,1740301844402,"fUST",-500.0,0.00014273,2,"2025-02-23T09:10:44.402",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160212,1740301844411,"fUST",-593.61,0.00014273,2,"2025-02-23T09:10:44.411",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160213,1740301844420,"fUST",-214.69,0.00014273,2,"2025-02-23T09:10:44.420",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160214,1740301844429,"fUST",-151.0,0.00014355,2,"2025-02-23T09:10:44.429",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160215,1740301844439,"fUST",-4390.24063985,0.00014355,5,"2025-02-23T09:10:44.439",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160216,1740301844448,"fUST",-35173.06811457,0.00014356,5,"2025-02-23T09:10:44.448",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160217,1740301844458,"fUST",-500.0,0.00014356,2,"2025-02-23T09:10:44.458",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160218,1740301844468,"fUST",-705.15,0.00014356,2,"2025-02-23T09:10:44.468",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160219,1740301844477,"fUST",-400.55,0.00014356,2,"2025-02-23T09:10:44.477",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160220,1740301844486,"fUST",-1398.29,0.00014356,2,"2025-02-23T09:10:44.486",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160221,1740301844496,"fUST",-500.0,0.00014356,2,"2025-02-23T09:10:44.496",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160222,1740301844506,"fUST",-500.0,0.00014356,2,"2025-02-23T09:10:44.506",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160223,1740301844515,"fUST",-500.0,0.00014356,2,"2025-02-23T09:10:44.515",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160224,1740301844595,"fUST",-500.0,0.00014356,2,"2025-02-23T09:10:44.595",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160225,1740301844606,"fUST",-500.0,0.00014356,2,"2025-02-23T09:10:44.606",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160226,1740301844615,"fUST",-813.1,0.00014356,2,"2025-02-23T09:10:44.615",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160227,1740301844625,"fUST",-500.0,0.00014356,2,"2025-02-23T09:10:44.625",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160228,1740301844634,"fUST",-500.0,0.00014356,2,"2025-02-23T09:10:44.634",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160229,1740301844643,"fUST",-500.0,0.00014356,2,"2025-02-23T09:10:44.643",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160230,1740301844653,"fUST",-4432.49,0.00014356,2,"2025-02-23T09:10:44.653",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160231,1740301844662,"fUST",-500.0,0.00014356,2,"2025-02-23T09:10:44.662",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160232,1740301844672,"fUST",-500.0,0.00014356,2,"2025-02-23T09:10:44.672",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160233,1740301844681,"fUST",-505.7,0.00014356,2,"2025-02-23T09:10:44.681",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160234,1740301844691,"fUST",-1623.47,0.00014356,2,"2025-02-23T09:10:44.691",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160235,1740301844700,"fUST",-8302.59,0.00014356,2,"2025-02-23T09:10:44.700",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160236,1740301844710,"fUST",-3032.66,0.00014356,2,"2025-02-23T09:10:44.710",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160237,1740301844720,"fUST",-500.0,0.00014356,2,"2025-02-23T09:10:44.720",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160238,1740301844730,"fUST",-944.55,0.00014356,2,"2025-02-23T09:10:44.730",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160239,1740301844739,"fUST",-2235.93,0.00014356,2,"2025-02-23T09:10:44.739",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160240,1740301844749,"fUST",-500.0,0.00014356,2,"2025-02-23T09:10:44.749",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160241,1740301844758,"fUST",-500.0,0.00014356,2,"2025-02-23T09:10:44.758",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160242,1740301844768,"fUST",-993.87,0.00014356,2,"2025-02-23T09:10:44.768",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160243,1740301844777,"fUST",-500.0,0.00014356,2,"2025-02-23T09:10:44.777",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160244,1740301844786,"fUST",-593.61,0.00014356,2,"2025-02-23T09:10:44.786",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160245,1740301844796,"fUST",-500.0,0.00014376,2,"2025-02-23T09:10:44.796",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160246,1740301844805,"fUST",-602.89154806,0.00014398,2,"2025-02-23T09:10:44.805",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160247,1740301844815,"fUST",-150.33548982,0.000144,2,"2025-02-23T09:10:44.815",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160248,1740301844824,"fUST",-150.33548982,0.000144,2,"2025-02-23T09:10:44.824",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160249,1740301844833,"fUST",-150.33548982,0.000144,2,"2025-02-23T09:10:44.833",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160250,1740301844843,"fUST",-150.33548982,0.000144,2,"2025-02-23T09:10:44.843",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160251,1740301844853,"fUST",-150.33548982,0.000144,2,"2025-02-23T09:10:44.853",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160252,1740301844862,"fUST",-150.33548982,0.000144,2,"2025-02-23T09:10:44.862",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160253,1740301844872,"fUST",-150.33548982,0.000144,2,"2025-02-23T09:10:44.872",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160254,1740301844881,"fUST",-150.33,0.000144,2,"2025-02-23T09:10:44.881",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160255,1740301844890,"fUST",-155.90347092,0.000144,2,"2025-02-23T09:10:44.890",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160256,1740301844900,"fUST",-155.90347092,0.000144,2,"2025-02-23T09:10:44.900",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160257,1740301844911,"fUST",-155.90347092,0.000144,2,"2025-02-23T09:10:44.911",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160258,1740301844920,"fUST",-155.90347092,0.000144,2,"2025-02-23T09:10:44.920",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160259,1740301844929,"fUST",-155.90347092,0.000144,2,"2025-02-23T09:10:44.929",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160260,1740301844938,"fUST",-155.90347092,0.000144,2,"2025-02-23T09:10:44.938",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160261,1740301844947,"fUST",-155.90347092,0.000144,2,"2025-02-23T09:10:44.947",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160262,1740301844957,"fUST",-155.90347092,0.000144,2,"2025-02-23T09:10:44.957",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160263,1740301844967,"fUST",-155.90347092,0.000144,2,"2025-02-23T09:10:44.967",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160264,1740301844976,"fUST",-155.90347092,0.000144,2,"2025-02-23T09:10:44.976",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160265,1740301844986,"fUST",-155.90347092,0.000144,2,"2025-02-23T09:10:44.986",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160266,1740301844995,"fUST",-155.90347092,0.000144,2,"2025-02-23T09:10:44.995",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160267,1740301845005,"fUST",-155.90347092,0.000144,2,"2025-02-23T09:10:45.005",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160268,1740301845014,"fUST",-155.90347092,0.000144,2,"2025-02-23T09:10:45.014",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160269,1740301845024,"fUST",-155.90347092,0.000144,2,"2025-02-23T09:10:45.024",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160270,1740301845033,"fUST",-155.90347092,0.000144,2,"2025-02-23T09:10:45.033",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160271,1740301845043,"fUST",-155.90347092,0.000144,2,"2025-02-23T09:10:45.043",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160272,1740301845053,"fUST",-155.9,0.000144,2,"2025-02-23T09:10:45.053",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160273,1740301845063,"fUST",-170.49315205,0.000144,2,"2025-02-23T09:10:45.063",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160274,1740301845073,"fUST",-170.49315205,0.000144,2,"2025-02-23T09:10:45.073",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160275,1740301845083,"fUST",-170.49315205,0.000144,2,"2025-02-23T09:10:45.083",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160276,1740301845093,"fUST",-170.49315205,0.000144,2,"2025-02-23T09:10:45.093",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160277,1740301845107,"fUST",-170.49315205,0.000144,2,"2025-02-23T09:10:45.107",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160278,1740301845116,"fUST",-170.49,0.000144,2,"2025-02-23T09:10:45.116",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160279,1740301845126,"fUST",-159.12694191,0.000144,2,"2025-02-23T09:10:45.126",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160280,1740301845136,"fUST",-159.12694191,0.000144,2,"2025-02-23T09:10:45.136",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160281,1740301845147,"fUST",-159.12694191,0.000144,2,"2025-02-23T09:10:45.147",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160282,1740301845156,"fUST",-159.12694191,0.000144,2,"2025-02-23T09:10:45.156",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160283,1740301845165,"fUST",-159.12694191,0.000144,2,"2025-02-23T09:10:45.165",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160284,1740301845178,"fUST",-159.12694191,0.000144,2,"2025-02-23T09:10:45.178",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160285,1740301845187,"fUST",-159.12694191,0.000144,2,"2025-02-23T09:10:45.187",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160286,1740301845197,"fUST",-159.12694191,0.000144,2,"2025-02-23T09:10:45.197",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160287,1740301845206,"fUST",-159.12694191,0.000144,2,"2025-02-23T09:10:45.206",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160288,1740301845215,"fUST",-159.12694191,0.000144,2,"2025-02-23T09:10:45.215",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160289,1740301845225,"fUST",-159.12694191,0.000144,2,"2025-02-23T09:10:45.225",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160290,1740301845236,"fUST",-159.12694191,0.000144,2,"2025-02-23T09:10:45.236",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160291,1740301845246,"fUST",-159.12694191,0.000144,2,"2025-02-23T09:10:45.246",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160292,1740301845256,"fUST",-159.12694191,0.000144,2,"2025-02-23T09:10:45.256",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160293,1740301845266,"fUST",-159.12,0.000144,2,"2025-02-23T09:10:45.266",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160294,1740301845275,"fUST",-4736.96066309,0.00014419,2,"2025-02-23T09:10:45.275",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160295,1740301845285,"fUST",-160.0,0.00014437,2,"2025-02-23T09:10:45.285",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160296,1740301845294,"fUST",-160.35455737,0.00014437,2,"2025-02-23T09:10:45.294",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160297,1740301845304,"fUST",-151.0,0.00014438,2,"2025-02-23T09:10:45.304",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160298,1740301845314,"fUST",-500.0,0.00014438,2,"2025-02-23T09:10:45.314",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160299,1740301845323,"fUST",-705.15,0.00014438,2,"2025-02-23T09:10:45.323",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160300,1740301845333,"fUST",-151.0,0.00014438,2,"2025-02-23T09:10:45.333",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160301,1740301845343,"fUST",-1398.29,0.00014438,2,"2025-02-23T09:10:45.343",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160302,1740301845353,"fUST",-500.0,0.00014438,2,"2025-02-23T09:10:45.353",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160303,1740301845362,"fUST",-500.0,0.00014438,2,"2025-02-23T09:10:45.362",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160304,1740301845372,"fUST",-500.0,0.00014438,2,"2025-02-23T09:10:45.372",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160305,1740301845381,"fUST",-500.0,0.00014438,2,"2025-02-23T09:10:45.381",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160306,1740301845391,"fUST",-325.38,0.00014438,2,"2025-02-23T09:10:45.391",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160307,1740301845401,"fUST",-813.1,0.00014438,2,"2025-02-23T09:10:45.401",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160308,1740301845411,"fUST",-316.9,0.00014438,2,"2025-02-23T09:10:45.411",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160309,1740301845420,"fUST",-500.0,0.00014438,2,"2025-02-23T09:10:45.420",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160310,1740301845429,"fUST",-570.8,0.00014438,2,"2025-02-23T09:10:45.429",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160311,1740301845439,"fUST",-4432.49,0.00014438,2,"2025-02-23T09:10:45.439",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160313,1740301845448,"fUST",-500.0,0.00014438,2,"2025-02-23T09:10:45.448",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160315,1740301845457,"fUST",-500.0,0.00014438,2,"2025-02-23T09:10:45.457",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160316,1740301845467,"fUST",-505.7,0.00014438,2,"2025-02-23T09:10:45.467",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160318,1740301845477,"fUST",-1623.47,0.00014438,2,"2025-02-23T09:10:45.477",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160319,1740301845488,"fUST",-8302.59,0.00014438,2,"2025-02-23T09:10:45.488",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160320,1740301845498,"fUST",-3032.66,0.00014438,2,"2025-02-23T09:10:45.498",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160321,1740301845507,"fUST",-500.0,0.00014438,2,"2025-02-23T09:10:45.507",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160322,1740301845518,"fUST",-944.55,0.00014438,2,"2025-02-23T09:10:45.518",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160323,1740301845528,"fUST",-2235.93,0.00014438,2,"2025-02-23T09:10:45.528",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160324,1740301845538,"fUST",-500.0,0.00014438,2,"2025-02-23T09:10:45.538",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160325,1740301845548,"fUST",-602.86,0.00014438,2,"2025-02-23T09:10:45.548",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160327,1740301845557,"fUST",-993.87,0.00014438,2,"2025-02-23T09:10:45.557",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160329,1740301845567,"fUST",-500.0,0.00014438,2,"2025-02-23T09:10:45.567",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160330,1740301845576,"fUST",-593.61,0.00014438,2,"2025-02-23T09:10:45.576",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160331,1740301845586,"fUST",-12924.89674434,0.00014482,2,"2025-02-23T09:10:45.586",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160332,1740301845595,"fUST",-222.32962,0.00014482,2,"2025-02-23T09:10:45.595",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160333,1740301845604,"fUST",-151.0,0.00014482,2,"2025-02-23T09:10:45.604",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160335,1740301845614,"fUST",-151.0,0.000145,2,"2025-02-23T09:10:45.614",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160337,1740301845623,"fUST",-467130.22111496,0.000145,5,"2025-02-23T09:10:45.623",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160338,1740301845644,"fUST",-44239.52452312,0.000145,5,"2025-02-23T09:10:45.644",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160340,1740301845665,"fUST",-72316.53267729,0.000145,5,"2025-02-23T09:10:45.665",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160343,1740301845740,"fUST",-500.0,0.00013698,2,"2025-02-23T09:10:45.740",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160344,1740301845750,"fUST",-62509.18322989,0.000145,5,"2025-02-23T09:10:45.750",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160345,1740301845763,"fUST",-811.9559,0.000145,5,"2025-02-23T09:10:45.763",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160347,1740301845774,"fUST",-205341.01907536,0.000145,5,"2025-02-23T09:10:45.774",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160372,1740302782924,"fUST",262.822594,9.041e-05,2,"2025-02-23T09:26:22.924",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160429,1740303032348,"fUST",-166.7440985,0.00013662,2,"2025-02-23T09:30:32.348",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160430,1740303032358,"fUST",-500.0,0.00013698,2,"2025-02-23T09:30:32.358",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160431,1740303032367,"fUST",-161.482048,0.00013699,2,"2025-02-23T09:30:32.367",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160432,1740303032376,"fUST",-318.980456,0.00013699,2,"2025-02-23T09:30:32.376",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160433,1740303032386,"fUST",-300.0,0.0001376,2,"2025-02-23T09:30:32.386",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160434,1740303032395,"fUST",-192.00544751,0.00013761,2,"2025-02-23T09:30:32.395",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160435,1740303032406,"fUST",-307.99455249,0.00013761,2,"2025-02-23T09:30:32.406",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160436,1740303032415,"fUST",-500.0,0.00013761,2,"2025-02-23T09:30:32.415",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160437,1740303032423,"fUST",-500.0,0.00013761,2,"2025-02-23T09:30:32.423",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160438,1740303032433,"fUST",-1014.2,0.00013761,2,"2025-02-23T09:30:32.433",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160439,1740303032442,"fUST",-500.0,0.00013761,2,"2025-02-23T09:30:32.442",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160440,1740303032452,"fUST",-500.0,0.00013761,2,"2025-02-23T09:30:32.452",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160441,1740303032461,"fUST",-500.0,0.00013761,2,"2025-02-23T09:30:32.461",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160443,1740303032471,"fUST",-500.0,0.00013761,2,"2025-02-23T09:30:32.471",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160445,1740303032480,"fUST",-500.0,0.00013761,2,"2025-02-23T09:30:32.480",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160447,1740303032490,"fUST",-500.0,0.00013761,2,"2025-02-23T09:30:32.490",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160449,1740303032499,"fUST",-500.0,0.00013761,2,"2025-02-23T09:30:32.499",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160451,1740303032509,"fUST",-500.0,0.00013761,2,"2025-02-23T09:30:32.509",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160453,1740303032518,"fUST",-565.93,0.00013761,2,"2025-02-23T09:30:32.518",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160455,1740303032527,"fUST",-500.0,0.00013761,2,"2025-02-23T09:30:32.527",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160457,1740303032536,"fUST",-500.0,0.00013761,2,"2025-02-23T09:30:32.536",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160459,1740303032546,"fUST",-500.0,0.00013761,2,"2025-02-23T09:30:32.546",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160460,1740303032555,"fUST",-3144.23,0.00013761,2,"2025-02-23T09:30:32.555",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160461,1740303032565,"fUST",-500.0,0.00013761,2,"2025-02-23T09:30:32.565",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160462,1740303032574,"fUST",-500.0,0.00013761,2,"2025-02-23T09:30:32.574",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160463,1740303032584,"fUST",-500.0,0.00013761,2,"2025-02-23T09:30:32.584",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160464,1740303032593,"fUST",-5869.16,0.00013761,2,"2025-02-23T09:30:32.593",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160465,1740303032603,"fUST",-1074.18,0.00013761,2,"2025-02-23T09:30:32.603",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160466,1740303032612,"fUST",-500.0,0.00013761,2,"2025-02-23T09:30:32.612",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160467,1740303032621,"fUST",-500.0,0.00013761,2,"2025-02-23T09:30:32.621",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160468,1740303032630,"fUST",-1304.29,0.00013761,2,"2025-02-23T09:30:32.630",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160469,1740303032639,"fUST",-2165.9,0.00013761,2,"2025-02-23T09:30:32.639",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160470,1740303032649,"fUST",-702.81,0.00013761,2,"2025-02-23T09:30:32.649",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160471,1740303032658,"fUST",-500.0,0.00013761,2,"2025-02-23T09:30:32.658",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160472,1740303032667,"fUST",-663.01,0.00013761,2,"2025-02-23T09:30:32.667",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160473,1740303032681,"fUST",-500.0,0.00013761,2,"2025-02-23T09:30:32.681",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160474,1740303032690,"fUST",-500.0,0.00013761,2,"2025-02-23T09:30:32.690",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160475,1740303032700,"fUST",-500.0,0.00013762,2,"2025-02-23T09:30:32.700",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160476,1740303032710,"fUST",-503.02498034,0.00013762,2,"2025-02-23T09:30:32.710",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160477,1740303032719,"fUST",-506.99738637,0.00013762,5,"2025-02-23T09:30:32.719",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160478,1740303032728,"fUST",-502.15825082,0.00013762,2,"2025-02-23T09:30:32.728",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160479,1740303032738,"fUST",-501.89946927,0.00013762,2,"2025-02-23T09:30:32.738",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160480,1740303032748,"fUST",-337.99117694,0.00013762,2,"2025-02-23T09:30:32.748",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160481,1740303032758,"fUST",-502.30954638,0.00013762,2,"2025-02-23T09:30:32.758",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160482,1740303032768,"fUST",-501.26518634,0.00013762,2,"2025-02-23T09:30:32.768",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160483,1740303032777,"fUST",-501.50690427,0.00013762,2,"2025-02-23T09:30:32.777",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160484,1740303032788,"fUST",-501.51327035,0.00013762,2,"2025-02-23T09:30:32.788",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160485,1740303032798,"fUST",-500.0,0.00013762,2,"2025-02-23T09:30:32.798",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160486,1740303032807,"fUST",-511.83720458,0.00013762,2,"2025-02-23T09:30:32.807",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160487,1740303032817,"fUST",-502.68291101,0.00013762,2,"2025-02-23T09:30:32.817",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160488,1740303032827,"fUST",-502.30448695,0.00013762,2,"2025-02-23T09:30:32.827",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160489,1740303032837,"fUST",-502.36137601,0.00013762,2,"2025-02-23T09:30:32.837",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160490,1740303032846,"fUST",-503.68811393,0.00013762,2,"2025-02-23T09:30:32.846",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160491,1740303032855,"fUST",-501.38811267,0.00013762,2,"2025-02-23T09:30:32.855",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160492,1740303032865,"fUST",-502.55062878,0.00013762,2,"2025-02-23T09:30:32.865",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160493,1740303032875,"fUST",-238.45462893,0.00013762,2,"2025-02-23T09:30:32.875",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160494,1740303032885,"fUST",-501.78541349,0.00013762,2,"2025-02-23T09:30:32.885",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160495,1740303032895,"fUST",-502.67921079,0.00013762,2,"2025-02-23T09:30:32.895",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160496,1740303032905,"fUST",-500.0,0.00013762,2,"2025-02-23T09:30:32.905",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160497,1740303032915,"fUST",-500.0,0.00013762,2,"2025-02-23T09:30:32.915",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160498,1740303032924,"fUST",-508.63130741,0.00013762,2,"2025-02-23T09:30:32.924",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160499,1740303032933,"fUST",-512.64568357,0.00013762,2,"2025-02-23T09:30:32.933",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160500,1740303032943,"fUST",-500.0,0.00013762,2,"2025-02-23T09:30:32.943",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160501,1740303032952,"fUST",-504.34217252,0.00013762,2,"2025-02-23T09:30:32.952",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160502,1740303032959,"fUST",-500.0,0.00013762,2,"2025-02-23T09:30:32.959",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160503,1740303032969,"fUST",-500.0,0.00013762,2,"2025-02-23T09:30:32.969",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160504,1740303032978,"fUST",-500.0,0.00013762,2,"2025-02-23T09:30:32.978",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160505,1740303032988,"fUST",-500.0,0.00013762,2,"2025-02-23T09:30:32.988",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160506,1740303032997,"fUST",-500.0,0.00013762,2,"2025-02-23T09:30:32.997",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160507,1740303033007,"fUST",-254.34,0.00013762,2,"2025-02-23T09:30:33.007",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160508,1740303033016,"fUST",-511.58096748,0.00013762,2,"2025-02-23T09:30:33.016",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160509,1740303033025,"fUST",-500.0,0.0001378,2,"2025-02-23T09:30:33.025",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160510,1740303033034,"fUST",-500.0,0.00013843,2,"2025-02-23T09:30:33.034",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160511,1740303033044,"fUST",-500.0,0.00013843,2,"2025-02-23T09:30:33.044",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160512,1740303033054,"fUST",-500.0,0.00013843,2,"2025-02-23T09:30:33.054",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160513,1740303033063,"fUST",-1014.2,0.00013843,2,"2025-02-23T09:30:33.063",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160514,1740303033072,"fUST",-500.0,0.00013843,2,"2025-02-23T09:30:33.072",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160515,1740303033082,"fUST",-500.0,0.00013843,2,"2025-02-23T09:30:33.082",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160516,1740303033092,"fUST",-500.0,0.00013843,2,"2025-02-23T09:30:33.092",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160517,1740303033102,"fUST",-500.0,0.00013843,2,"2025-02-23T09:30:33.102",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160518,1740303033111,"fUST",-500.0,0.00013843,2,"2025-02-23T09:30:33.111",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160519,1740303033121,"fUST",-500.0,0.00013843,2,"2025-02-23T09:30:33.121",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160520,1740303033131,"fUST",-500.0,0.00013843,2,"2025-02-23T09:30:33.131",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160521,1740303033141,"fUST",-500.0,0.00013843,2,"2025-02-23T09:30:33.141",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160522,1740303033150,"fUST",-565.93,0.00013843,2,"2025-02-23T09:30:33.150",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160523,1740303033160,"fUST",-500.0,0.00013843,2,"2025-02-23T09:30:33.160",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160524,1740303033169,"fUST",-500.0,0.00013843,2,"2025-02-23T09:30:33.169",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160525,1740303033179,"fUST",-500.0,0.00013843,2,"2025-02-23T09:30:33.179",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160526,1740303033192,"fUST",-3144.23,0.00013843,2,"2025-02-23T09:30:33.192",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160527,1740303033202,"fUST",-500.0,0.00013843,2,"2025-02-23T09:30:33.202",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160528,1740303033212,"fUST",-500.0,0.00013843,2,"2025-02-23T09:30:33.212",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160529,1740303033222,"fUST",-500.0,0.00013843,2,"2025-02-23T09:30:33.222",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160530,1740303033232,"fUST",-5869.16,0.00013843,2,"2025-02-23T09:30:33.232",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160531,1740303033242,"fUST",-1074.18,0.00013843,2,"2025-02-23T09:30:33.242",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160532,1740303033251,"fUST",-500.0,0.00013843,2,"2025-02-23T09:30:33.251",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160533,1740303033261,"fUST",-500.0,0.00013843,2,"2025-02-23T09:30:33.261",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160534,1740303033271,"fUST",-1304.29,0.00013843,2,"2025-02-23T09:30:33.271",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160535,1740303033280,"fUST",-2165.9,0.00013843,2,"2025-02-23T09:30:33.280",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160536,1740303033290,"fUST",-702.81,0.00013843,2,"2025-02-23T09:30:33.290",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160537,1740303033299,"fUST",-500.0,0.00013843,2,"2025-02-23T09:30:33.299",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160538,1740303033309,"fUST",-663.01,0.00013843,2,"2025-02-23T09:30:33.309",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160539,1740303033320,"fUST",-500.0,0.00013843,2,"2025-02-23T09:30:33.320",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160540,1740303033330,"fUST",-500.0,0.00013843,2,"2025-02-23T09:30:33.330",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160541,1740303033340,"fUST",-500.0,0.00013844,2,"2025-02-23T09:30:33.340",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160542,1740303033350,"fUST",-500.0,0.00013844,2,"2025-02-23T09:30:33.350",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160543,1740303033359,"fUST",-139.52399981,0.00013844,2,"2025-02-23T09:30:33.359",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160544,1740303033372,"fUST",-360.47600019,0.00013844,2,"2025-02-23T09:30:33.372",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160545,1740303033382,"fUST",-345.14602187,0.00013844,2,"2025-02-23T09:30:33.382",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160546,1740303033391,"fUST",-500.0,0.00013844,2,"2025-02-23T09:30:33.391",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160547,1740303033401,"fUST",-243.01779318,0.00013844,2,"2025-02-23T09:30:33.401",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160548,1740303033411,"fUST",-500.0,0.00013844,2,"2025-02-23T09:30:33.411",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160549,1740303033421,"fUST",-500.0,0.00013844,2,"2025-02-23T09:30:33.421",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160550,1740303033431,"fUST",-500.0,0.00013863,2,"2025-02-23T09:30:33.431",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160551,1740303033440,"fUST",-197.30142,0.00013925,2,"2025-02-23T09:30:33.440",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160552,1740303033450,"fUST",-500.0,0.00013925,2,"2025-02-23T09:30:33.450",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160553,1740303033460,"fUST",-500.0,0.00013925,2,"2025-02-23T09:30:33.460",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160554,1740303033470,"fUST",-485.8270837,0.00013925,2,"2025-02-23T09:30:33.470",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160555,1740303033480,"fUST",-572.52115138,0.00013925,2,"2025-02-23T09:30:33.480",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160556,1740303033490,"fUST",-500.0,0.00013926,2,"2025-02-23T09:30:33.490",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160557,1740303033502,"fUST",-500.0,0.00013926,2,"2025-02-23T09:30:33.502",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160558,1740303033512,"fUST",-500.0,0.00013926,2,"2025-02-23T09:30:33.512",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160559,1740303033522,"fUST",-1014.2,0.00013926,2,"2025-02-23T09:30:33.522",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160560,1740303033531,"fUST",-500.0,0.00013926,2,"2025-02-23T09:30:33.531",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160561,1740303033542,"fUST",-500.0,0.00013926,2,"2025-02-23T09:30:33.542",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160562,1740303033552,"fUST",-500.0,0.00013926,2,"2025-02-23T09:30:33.552",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160563,1740303033562,"fUST",-592.4713159,0.00013926,2,"2025-02-23T09:30:33.562",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160564,1740303033572,"fUST",-500.0,0.00013926,2,"2025-02-23T09:30:33.572",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160565,1740303033582,"fUST",-500.0,0.00013926,2,"2025-02-23T09:30:33.582",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160566,1740303033592,"fUST",-500.0,0.00013926,2,"2025-02-23T09:30:33.592",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160567,1740303033601,"fUST",-565.93,0.00013926,2,"2025-02-23T09:30:33.601",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160568,1740303033610,"fUST",-500.0,0.00013926,2,"2025-02-23T09:30:33.610",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160569,1740303033731,"fUST",-500.0,0.00013926,2,"2025-02-23T09:30:33.731",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160570,1740303033741,"fUST",-500.0,0.00013926,2,"2025-02-23T09:30:33.741",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160571,1740303033753,"fUST",-3144.23,0.00013926,2,"2025-02-23T09:30:33.753",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160572,1740303033763,"fUST",-500.0,0.00013926,2,"2025-02-23T09:30:33.763",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160573,1740303033773,"fUST",-500.0,0.00013926,2,"2025-02-23T09:30:33.773",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160574,1740303033783,"fUST",-5869.16,0.00013926,2,"2025-02-23T09:30:33.783",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160575,1740303033792,"fUST",-1074.18,0.00013926,2,"2025-02-23T09:30:33.792",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160576,1740303033802,"fUST",-500.0,0.00013926,2,"2025-02-23T09:30:33.802",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160577,1740303033812,"fUST",-500.0,0.00013926,2,"2025-02-23T09:30:33.812",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160578,1740303033822,"fUST",-1304.29,0.00013926,2,"2025-02-23T09:30:33.822",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160579,1740303033831,"fUST",-2165.9,0.00013926,2,"2025-02-23T09:30:33.831",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160580,1740303033842,"fUST",-702.81,0.00013926,2,"2025-02-23T09:30:33.842",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160581,1740303033852,"fUST",-500.0,0.00013926,2,"2025-02-23T09:30:33.852",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160582,1740303033862,"fUST",-663.01,0.00013926,2,"2025-02-23T09:30:33.862",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160583,1740303033872,"fUST",-500.0,0.00013926,2,"2025-02-23T09:30:33.872",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160584,1740303033882,"fUST",-500.0,0.00013926,2,"2025-02-23T09:30:33.882",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160585,1740303033892,"fUST",-500.0,0.00013927,2,"2025-02-23T09:30:33.892",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160586,1740303033902,"fUST",-500.0,0.00013927,2,"2025-02-23T09:30:33.902",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160587,1740303033912,"fUST",-500.0,0.00013927,2,"2025-02-23T09:30:33.912",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160588,1740303033922,"fUST",-500.0,0.00013927,2,"2025-02-23T09:30:33.922",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160589,1740303033932,"fUST",-500.0,0.00013945,2,"2025-02-23T09:30:33.932",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160590,1740303033942,"fUST",-500.0,0.00014008,2,"2025-02-23T09:30:33.942",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160591,1740303033951,"fUST",-500.0,0.00014008,2,"2025-02-23T09:30:33.951",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160592,1740303033961,"fUST",-1014.2,0.00014008,2,"2025-02-23T09:30:33.961",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160593,1740303033971,"fUST",-500.0,0.00014008,2,"2025-02-23T09:30:33.971",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160594,1740303033982,"fUST",-500.0,0.00014008,2,"2025-02-23T09:30:33.982",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160595,1740303033991,"fUST",-447.0169891,0.00014008,2,"2025-02-23T09:30:33.991",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160596,1740303034001,"fUST",-500.0,0.00014008,2,"2025-02-23T09:30:34.001",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160597,1740303034010,"fUST",-565.93,0.00014008,2,"2025-02-23T09:30:34.010",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160598,1740303034019,"fUST",-350.48,0.00014008,2,"2025-02-23T09:30:34.019",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160599,1740303034029,"fUST",-500.0,0.00014008,2,"2025-02-23T09:30:34.029",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160600,1740303034038,"fUST",-323.86,0.00014008,2,"2025-02-23T09:30:34.038",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160601,1740303034048,"fUST",-608.0421467,0.00014008,2,"2025-02-23T09:30:34.048",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160639,1740303038225,"fUST",-1589.258305,0.00014008,2,"2025-02-23T09:30:38.225",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160706,1740303040607,"fUST",-946.9295483,0.00014008,2,"2025-02-23T09:30:40.607",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160707,1740303040618,"fUST",-500.0,0.00014008,2,"2025-02-23T09:30:40.618",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160708,1740303040627,"fUST",-5869.16,0.00014008,2,"2025-02-23T09:30:40.627",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160709,1740303040637,"fUST",-1074.18,0.00014008,2,"2025-02-23T09:30:40.637",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160710,1740303040646,"fUST",-500.0,0.00014008,2,"2025-02-23T09:30:40.646",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160711,1740303040655,"fUST",-1304.29,0.00014008,2,"2025-02-23T09:30:40.655",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160712,1740303040665,"fUST",-2165.9,0.00014008,2,"2025-02-23T09:30:40.665",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160713,1740303040678,"fUST",-702.81,0.00014008,2,"2025-02-23T09:30:40.678",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160714,1740303040688,"fUST",-500.0,0.00014008,2,"2025-02-23T09:30:40.688",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160715,1740303040697,"fUST",-663.01,0.00014008,2,"2025-02-23T09:30:40.697",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160716,1740303040707,"fUST",-500.0,0.00014008,2,"2025-02-23T09:30:40.707",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160717,1740303040718,"fUST",-500.0,0.00014009,2,"2025-02-23T09:30:40.718",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160718,1740303040728,"fUST",-500.0,0.00014009,2,"2025-02-23T09:30:40.728",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160719,1740303040737,"fUST",-500.0,0.00014009,2,"2025-02-23T09:30:40.737",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160720,1740303040748,"fUST",-500.0,0.0001409,2,"2025-02-23T09:30:40.748",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160721,1740303040757,"fUST",-500.0,0.0001409,2,"2025-02-23T09:30:40.757",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160722,1740303040766,"fUST",-1014.2,0.0001409,2,"2025-02-23T09:30:40.766",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160723,1740303040775,"fUST",-500.0,0.0001409,2,"2025-02-23T09:30:40.775",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160724,1740303040784,"fUST",-500.0,0.0001409,2,"2025-02-23T09:30:40.784",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160725,1740303040794,"fUST",-500.0,0.0001409,2,"2025-02-23T09:30:40.794",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160726,1740303040803,"fUST",-565.93,0.0001409,2,"2025-02-23T09:30:40.803",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160727,1740303040812,"fUST",-500.0,0.0001409,2,"2025-02-23T09:30:40.812",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160728,1740303040822,"fUST",-3144.23,0.0001409,2,"2025-02-23T09:30:40.822",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160729,1740303040831,"fUST",-500.0,0.0001409,2,"2025-02-23T09:30:40.831",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160730,1740303040840,"fUST",-5869.16,0.0001409,2,"2025-02-23T09:30:40.840",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160731,1740303040850,"fUST",-1074.18,0.0001409,2,"2025-02-23T09:30:40.850",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160732,1740303040859,"fUST",-316.37,0.0001409,2,"2025-02-23T09:30:40.859",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160733,1740303040869,"fUST",-1304.29,0.0001409,2,"2025-02-23T09:30:40.869",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160734,1740303040878,"fUST",-2165.9,0.0001409,2,"2025-02-23T09:30:40.878",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160735,1740303040888,"fUST",-702.81,0.0001409,2,"2025-02-23T09:30:40.888",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160736,1740303040897,"fUST",-663.01,0.0001409,2,"2025-02-23T09:30:40.897",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160737,1740303040908,"fUST",-500.0,0.0001409,2,"2025-02-23T09:30:40.908",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160738,1740303040918,"fUST",-500.0,0.00014091,2,"2025-02-23T09:30:40.918",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160739,1740303040927,"fUST",-500.0,0.00014091,2,"2025-02-23T09:30:40.927",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160740,1740303040937,"fUST",-500.0,0.00014091,2,"2025-02-23T09:30:40.937",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160741,1740303040947,"fUST",-150.0,0.00014115,4,"2025-02-23T09:30:40.947",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160742,1740303040956,"fUST",-12370.33574497,0.00014126,2,"2025-02-23T09:30:40.956",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160743,1740303040966,"fUST",-500.0,0.00014164,2,"2025-02-23T09:30:40.966",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160744,1740303040975,"fUST",-500.0,0.00014172,2,"2025-02-23T09:30:40.975",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160745,1740303040984,"fUST",-500.0,0.00014172,2,"2025-02-23T09:30:40.984",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160746,1740303040994,"fUST",-1014.2,0.00014172,2,"2025-02-23T09:30:40.994",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160747,1740303041003,"fUST",-500.0,0.00014172,2,"2025-02-23T09:30:41.003",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160748,1740303041013,"fUST",-500.0,0.00014172,2,"2025-02-23T09:30:41.013",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160749,1740303041022,"fUST",-500.0,0.00014172,2,"2025-02-23T09:30:41.022",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160750,1740303041032,"fUST",-565.93,0.00014172,2,"2025-02-23T09:30:41.032",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160751,1740303041042,"fUST",-500.0,0.00014172,2,"2025-02-23T09:30:41.042",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160752,1740303041052,"fUST",-3144.23,0.00014172,2,"2025-02-23T09:30:41.052",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160753,1740303041062,"fUST",-500.0,0.00014172,2,"2025-02-23T09:30:41.062",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160754,1740303041071,"fUST",-5869.16,0.00014172,2,"2025-02-23T09:30:41.071",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160755,1740303041080,"fUST",-1074.18,0.00014172,2,"2025-02-23T09:30:41.080",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160756,1740303041089,"fUST",-1304.29,0.00014172,2,"2025-02-23T09:30:41.089",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160757,1740303041099,"fUST",-2165.9,0.00014172,2,"2025-02-23T09:30:41.099",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160758,1740303041109,"fUST",-702.81,0.00014172,2,"2025-02-23T09:30:41.109",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160759,1740303041118,"fUST",-663.01,0.00014172,2,"2025-02-23T09:30:41.118",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160760,1740303041128,"fUST",-255.62,0.00014172,2,"2025-02-23T09:30:41.128",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160761,1740303041137,"fUST",-500.0,0.00014173,2,"2025-02-23T09:30:41.137",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160762,1740303041147,"fUST",-500.0,0.00014173,2,"2025-02-23T09:30:41.147",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160763,1740303041157,"fUST",-500.0,0.00014173,2,"2025-02-23T09:30:41.157",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160764,1740303041167,"fUST",-500.0,0.00014254,2,"2025-02-23T09:30:41.167",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160765,1740303041176,"fUST",-500.0,0.00014254,2,"2025-02-23T09:30:41.176",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160766,1740303041186,"fUST",-1014.2,0.00014254,2,"2025-02-23T09:30:41.186",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160767,1740303041196,"fUST",-500.0,0.00014254,2,"2025-02-23T09:30:41.196",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160768,1740303041205,"fUST",-500.0,0.00014254,2,"2025-02-23T09:30:41.205",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160769,1740303041215,"fUST",-500.0,0.00014254,2,"2025-02-23T09:30:41.215",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160770,1740303041224,"fUST",-565.93,0.00014254,2,"2025-02-23T09:30:41.224",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160771,1740303041233,"fUST",-500.0,0.00014254,2,"2025-02-23T09:30:41.233",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160772,1740303041244,"fUST",-3144.23,0.00014254,2,"2025-02-23T09:30:41.244",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160773,1740303041253,"fUST",-500.0,0.00014254,2,"2025-02-23T09:30:41.253",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160774,1740303041263,"fUST",-5869.16,0.00014254,2,"2025-02-23T09:30:41.263",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160775,1740303041272,"fUST",-1074.18,0.00014254,2,"2025-02-23T09:30:41.272",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160776,1740303041281,"fUST",-1304.29,0.00014254,2,"2025-02-23T09:30:41.281",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160777,1740303041291,"fUST",-2165.9,0.00014254,2,"2025-02-23T09:30:41.291",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160778,1740303041300,"fUST",-702.81,0.00014254,2,"2025-02-23T09:30:41.300",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160779,1740303041310,"fUST",-663.01,0.00014254,2,"2025-02-23T09:30:41.310",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160780,1740303041320,"fUST",-500.0,0.00014255,2,"2025-02-23T09:30:41.320",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160781,1740303041330,"fUST",-388.28,0.00014255,2,"2025-02-23T09:30:41.330",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160782,1740303041339,"fUST",-500.0,0.00014255,2,"2025-02-23T09:30:41.339",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160783,1740303041349,"fUST",-151.0,0.000143,2,"2025-02-23T09:30:41.349",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160784,1740303041359,"fUST",-151.0,0.000143,2,"2025-02-23T09:30:41.359",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160785,1740303041368,"fUST",-500.0,0.00014336,2,"2025-02-23T09:30:41.368",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160786,1740303041377,"fUST",-500.0,0.00014336,2,"2025-02-23T09:30:41.377",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160787,1740303041387,"fUST",-1014.2,0.00014336,2,"2025-02-23T09:30:41.387",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160788,1740303041396,"fUST",-500.0,0.00014336,2,"2025-02-23T09:30:41.396",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160789,1740303041406,"fUST",-636.53,0.00014336,2,"2025-02-23T09:30:41.406",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160790,1740303041415,"fUST",-500.0,0.00014336,2,"2025-02-23T09:30:41.415",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160791,1740303041425,"fUST",-565.93,0.00014336,2,"2025-02-23T09:30:41.425",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160792,1740303041434,"fUST",-500.0,0.00014336,2,"2025-02-23T09:30:41.434",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160793,1740303041444,"fUST",-3144.23,0.00014336,2,"2025-02-23T09:30:41.444",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160794,1740303041453,"fUST",-500.0,0.00014336,2,"2025-02-23T09:30:41.453",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160795,1740303041462,"fUST",-5869.16,0.00014336,2,"2025-02-23T09:30:41.462",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160796,1740303041472,"fUST",-1074.18,0.00014336,2,"2025-02-23T09:30:41.472",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160797,1740303041481,"fUST",-1304.29,0.00014336,2,"2025-02-23T09:30:41.481",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160798,1740303041491,"fUST",-2165.9,0.00014336,2,"2025-02-23T09:30:41.491",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160799,1740303041500,"fUST",-702.81,0.00014336,2,"2025-02-23T09:30:41.500",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160800,1740303041509,"fUST",-663.01,0.00014336,2,"2025-02-23T09:30:41.509",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160801,1740303041519,"fUST",-500.0,0.00014338,2,"2025-02-23T09:30:41.519",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160802,1740303041529,"fUST",-500.0,0.00014338,2,"2025-02-23T09:30:41.529",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160803,1740303041538,"fUST",-3000.0,0.000144,2,"2025-02-23T09:30:41.538",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160804,1740303041547,"fUST",-3000.0,0.000144,2,"2025-02-23T09:30:41.547",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160805,1740303041557,"fUST",-151.0,0.000144,2,"2025-02-23T09:30:41.557",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160806,1740303041566,"fUST",-151.0,0.000144,2,"2025-02-23T09:30:41.566",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160807,1740303041575,"fUST",-8630.71077294,0.000144,2,"2025-02-23T09:30:41.575",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160808,1740303041584,"fUST",-151.0,0.000144,2,"2025-02-23T09:30:41.584",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160809,1740303041593,"fUST",-151.0,0.000144,2,"2025-02-23T09:30:41.593",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160810,1740303041602,"fUST",-4263.26459679,0.000144,2,"2025-02-23T09:30:41.602",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160811,1740303041611,"fUST",-500.0,0.00014419,2,"2025-02-23T09:30:41.611",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160812,1740303041620,"fUST",-500.0,0.00014419,2,"2025-02-23T09:30:41.620",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160813,1740303041629,"fUST",-1014.2,0.00014419,2,"2025-02-23T09:30:41.629",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160814,1740303041638,"fUST",-500.0,0.00014419,2,"2025-02-23T09:30:41.638",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160815,1740303041648,"fUST",-500.0,0.00014419,2,"2025-02-23T09:30:41.648",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160816,1740303041657,"fUST",-565.93,0.00014419,2,"2025-02-23T09:30:41.657",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160817,1740303041667,"fUST",-500.0,0.00014419,2,"2025-02-23T09:30:41.667",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160818,1740303041681,"fUST",-3144.23,0.00014419,2,"2025-02-23T09:30:41.681",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160819,1740303041690,"fUST",-328.33540401,0.00014419,2,"2025-02-23T09:30:41.690",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160820,1740303041699,"fUST",-5869.16,0.00014419,2,"2025-02-23T09:30:41.699",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160821,1740303041708,"fUST",-1074.18,0.00014419,2,"2025-02-23T09:30:41.708",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160822,1740303041718,"fUST",-1304.29,0.00014419,2,"2025-02-23T09:30:41.718",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160823,1740303041728,"fUST",-2165.9,0.00014419,2,"2025-02-23T09:30:41.728",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160824,1740303041737,"fUST",-702.81,0.00014419,2,"2025-02-23T09:30:41.737",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160825,1740303041748,"fUST",-663.01,0.00014419,2,"2025-02-23T09:30:41.748",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160826,1740303041758,"fUST",-500.0,0.0001442,2,"2025-02-23T09:30:41.758",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160827,1740303041768,"fUST",-500.0,0.0001442,2,"2025-02-23T09:30:41.768",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160828,1740303041777,"fUST",-207.77309453,0.0001448,2,"2025-02-23T09:30:41.777",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160829,1740303041787,"fUST",-12924.89674434,0.00014481,2,"2025-02-23T09:30:41.787",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160830,1740303041796,"fUST",-502.53959665,0.00014482,2,"2025-02-23T09:30:41.796",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160831,1740303041805,"fUST",-500.0,0.00014499,2,"2025-02-23T09:30:41.805",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160832,1740303041814,"fUST",-176.88698061,0.00014499,2,"2025-02-23T09:30:41.814",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160833,1740303041823,"fUST",-17586.53405729,0.000145,5,"2025-02-23T09:30:41.823",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160834,1740303041832,"fUST",-2195.12031992,0.000145,5,"2025-02-23T09:30:41.832",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160835,1740303041841,"fUST",-15256.99221501,0.000145,5,"2025-02-23T09:30:41.841",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160870,1740304204626,"fUST",258.949228,9.041e-05,2,"2025-02-23T09:50:04.626",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160917,1740304232570,"fUST",-1074.8985,0.00012884,2,"2025-02-23T09:50:32.570",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160918,1740304232582,"fUST",-6719.4626928,0.00012884,2,"2025-02-23T09:50:32.582",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160919,1740304232591,"fUST",-161.482048,0.00013699,2,"2025-02-23T09:50:32.591",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160920,1740304232600,"fUST",-159.490228,0.00013699,2,"2025-02-23T09:50:32.600",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160921,1740304232610,"fUST",-500.0,0.00013841,2,"2025-02-23T09:50:32.610",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160922,1740304232621,"fUST",-500.0,0.00013841,2,"2025-02-23T09:50:32.621",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160923,1740304232631,"fUST",-500.0,0.00013841,2,"2025-02-23T09:50:32.631",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160924,1740304232643,"fUST",-883.31,0.00013841,2,"2025-02-23T09:50:32.643",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160925,1740304232653,"fUST",-500.0,0.00013841,2,"2025-02-23T09:50:32.653",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160926,1740304232662,"fUST",-500.0,0.00013841,2,"2025-02-23T09:50:32.662",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160927,1740304232672,"fUST",-500.0,0.00013841,2,"2025-02-23T09:50:32.672",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160928,1740304232682,"fUST",-2659.65,0.00013841,2,"2025-02-23T09:50:32.682",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160929,1740304232691,"fUST",-500.0,0.00013841,2,"2025-02-23T09:50:32.691",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160930,1740304232701,"fUST",-500.0,0.00013841,2,"2025-02-23T09:50:32.701",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160931,1740304232710,"fUST",-5135.52,0.00013841,2,"2025-02-23T09:50:32.710",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160932,1740304232719,"fUST",-500.0,0.00013841,2,"2025-02-23T09:50:32.719",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160933,1740304232727,"fUST",-500.0,0.00013841,2,"2025-02-23T09:50:32.727",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160934,1740304232736,"fUST",-1437.80181954,0.00013841,2,"2025-02-23T09:50:32.736",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160966,1740304238292,"fUST",-457.36818046,0.00013841,2,"2025-02-23T09:50:38.292",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160968,1740304238302,"fUST",-939.91,0.00013841,2,"2025-02-23T09:50:38.302",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354160970,1740304238311,"fUST",-36.28148454,0.00013841,2,"2025-02-23T09:50:38.311",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161084,1740304240709,"fUST",-463.71851546,0.00013841,2,"2025-02-23T09:50:40.709",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161085,1740304240719,"fUST",-1141.25,0.00013841,2,"2025-02-23T09:50:40.719",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161086,1740304240729,"fUST",-500.0,0.00013841,2,"2025-02-23T09:50:40.729",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161087,1740304240738,"fUST",-614.96,0.00013841,2,"2025-02-23T09:50:40.738",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161088,1740304240747,"fUST",-580.14,0.00013841,2,"2025-02-23T09:50:40.747",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161089,1740304240757,"fUST",-500.0,0.00013842,2,"2025-02-23T09:50:40.757",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161090,1740304240767,"fUST",-500.0,0.00013842,2,"2025-02-23T09:50:40.767",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161091,1740304240777,"fUST",-500.0,0.00013923,2,"2025-02-23T09:50:40.777",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161092,1740304240787,"fUST",-500.0,0.00013923,2,"2025-02-23T09:50:40.787",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161093,1740304240796,"fUST",-500.0,0.00013923,2,"2025-02-23T09:50:40.796",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161094,1740304240806,"fUST",-883.31,0.00013923,2,"2025-02-23T09:50:40.806",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161095,1740304240816,"fUST",-500.0,0.00013923,2,"2025-02-23T09:50:40.816",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161096,1740304240825,"fUST",-500.0,0.00013923,2,"2025-02-23T09:50:40.825",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161097,1740304240834,"fUST",-500.0,0.00013923,2,"2025-02-23T09:50:40.834",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161098,1740304240844,"fUST",-2659.65,0.00013923,2,"2025-02-23T09:50:40.844",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161099,1740304240854,"fUST",-500.0,0.00013923,2,"2025-02-23T09:50:40.854",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161100,1740304240864,"fUST",-500.0,0.00013923,2,"2025-02-23T09:50:40.864",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161101,1740304240874,"fUST",-5135.52,0.00013923,2,"2025-02-23T09:50:40.874",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161102,1740304240883,"fUST",-500.0,0.00013923,2,"2025-02-23T09:50:40.883",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161103,1740304240893,"fUST",-316.37,0.00013923,2,"2025-02-23T09:50:40.893",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161104,1740304240903,"fUST",-1895.17,0.00013923,2,"2025-02-23T09:50:40.903",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161105,1740304240912,"fUST",-939.91,0.00013923,2,"2025-02-23T09:50:40.912",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161106,1740304240923,"fUST",-1141.25,0.00013923,2,"2025-02-23T09:50:40.923",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161107,1740304240933,"fUST",-500.0,0.00013923,2,"2025-02-23T09:50:40.933",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161109,1740304240942,"fUST",-614.96,0.00013923,2,"2025-02-23T09:50:40.942",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161110,1740304240951,"fUST",-580.14,0.00013923,2,"2025-02-23T09:50:40.951",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161111,1740304240960,"fUST",-500.0,0.00013924,2,"2025-02-23T09:50:40.960",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161112,1740304240969,"fUST",-500.0,0.00013924,2,"2025-02-23T09:50:40.969",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161113,1740304240979,"fUST",-255.62,0.00014006,2,"2025-02-23T09:50:40.979",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161114,1740304240988,"fUST",-500.0,0.00014006,2,"2025-02-23T09:50:40.988",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161115,1740304240997,"fUST",-500.0,0.00014006,2,"2025-02-23T09:50:40.997",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161116,1740304241007,"fUST",-883.31,0.00014006,2,"2025-02-23T09:50:41.007",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161117,1740304241016,"fUST",-500.0,0.00014006,2,"2025-02-23T09:50:41.016",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161118,1740304241026,"fUST",-500.0,0.00014006,2,"2025-02-23T09:50:41.026",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161119,1740304241035,"fUST",-500.0,0.00014006,2,"2025-02-23T09:50:41.035",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161120,1740304241045,"fUST",-2659.65,0.00014006,2,"2025-02-23T09:50:41.045",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161121,1740304241059,"fUST",-500.0,0.00014006,2,"2025-02-23T09:50:41.059",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161122,1740304241068,"fUST",-500.0,0.00014006,2,"2025-02-23T09:50:41.068",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161123,1740304241078,"fUST",-5135.52,0.00014006,2,"2025-02-23T09:50:41.078",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161124,1740304241186,"fUST",-500.0,0.00014006,2,"2025-02-23T09:50:41.186",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161125,1740304241198,"fUST",-1895.17,0.00014006,2,"2025-02-23T09:50:41.198",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161126,1740304241208,"fUST",-939.91,0.00014006,2,"2025-02-23T09:50:41.208",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161127,1740304241218,"fUST",-1141.25,0.00014006,2,"2025-02-23T09:50:41.218",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161128,1740304241228,"fUST",-500.0,0.00014006,2,"2025-02-23T09:50:41.228",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161129,1740304241237,"fUST",-614.96,0.00014006,2,"2025-02-23T09:50:41.237",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161130,1740304241247,"fUST",-580.14,0.00014006,2,"2025-02-23T09:50:41.247",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161131,1740304241256,"fUST",-500.0,0.00014007,2,"2025-02-23T09:50:41.256",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161132,1740304241266,"fUST",-500.0,0.00014007,2,"2025-02-23T09:50:41.266",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161133,1740304241275,"fUST",-500.0,0.00014088,2,"2025-02-23T09:50:41.275",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161134,1740304241285,"fUST",-500.0,0.00014088,2,"2025-02-23T09:50:41.285",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161135,1740304241294,"fUST",-883.31,0.00014088,2,"2025-02-23T09:50:41.294",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161136,1740304241303,"fUST",-500.0,0.00014088,2,"2025-02-23T09:50:41.303",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161137,1740304241313,"fUST",-636.53,0.00014088,2,"2025-02-23T09:50:41.313",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161138,1740304241322,"fUST",-500.0,0.00014088,2,"2025-02-23T09:50:41.322",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161139,1740304241331,"fUST",-2659.65,0.00014088,2,"2025-02-23T09:50:41.331",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161140,1740304241340,"fUST",-500.0,0.00014088,2,"2025-02-23T09:50:41.340",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161141,1740304241350,"fUST",-500.0,0.00014088,2,"2025-02-23T09:50:41.350",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161142,1740304241360,"fUST",-5135.52,0.00014088,2,"2025-02-23T09:50:41.360",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161143,1740304241370,"fUST",-500.0,0.00014088,2,"2025-02-23T09:50:41.370",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161144,1740304241380,"fUST",-1895.17,0.00014088,2,"2025-02-23T09:50:41.380",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161145,1740304241390,"fUST",-939.91,0.00014088,2,"2025-02-23T09:50:41.390",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161146,1740304241399,"fUST",-1141.25,0.00014088,2,"2025-02-23T09:50:41.399",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161147,1740304241408,"fUST",-500.0,0.00014088,2,"2025-02-23T09:50:41.408",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161148,1740304241417,"fUST",-614.96,0.00014088,2,"2025-02-23T09:50:41.417",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161149,1740304241427,"fUST",-580.14,0.00014088,2,"2025-02-23T09:50:41.427",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161150,1740304241436,"fUST",-388.28,0.00014089,2,"2025-02-23T09:50:41.436",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161151,1740304241446,"fUST",-500.0,0.00014089,2,"2025-02-23T09:50:41.446",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161152,1740304241456,"fUST",-150.0,0.00014105,4,"2025-02-23T09:50:41.456",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161153,1740304241466,"fUST",-500.0,0.00014164,2,"2025-02-23T09:50:41.466",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161154,1740304241475,"fUST",-165.09189819,0.00014169,2,"2025-02-23T09:50:41.475",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161155,1740304241485,"fUST",-500.0,0.0001417,2,"2025-02-23T09:50:41.485",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161156,1740304241495,"fUST",-500.0,0.0001417,2,"2025-02-23T09:50:41.495",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161157,1740304241504,"fUST",-883.31,0.0001417,2,"2025-02-23T09:50:41.504",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161158,1740304241514,"fUST",-500.0,0.0001417,2,"2025-02-23T09:50:41.514",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161159,1740304241523,"fUST",-500.0,0.0001417,2,"2025-02-23T09:50:41.523",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161160,1740304241533,"fUST",-2659.65,0.0001417,2,"2025-02-23T09:50:41.533",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161161,1740304241542,"fUST",-500.0,0.0001417,2,"2025-02-23T09:50:41.542",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161162,1740304241552,"fUST",-500.0,0.0001417,2,"2025-02-23T09:50:41.552",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161163,1740304241561,"fUST",-5135.52,0.0001417,2,"2025-02-23T09:50:41.561",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161164,1740304241571,"fUST",-500.0,0.0001417,2,"2025-02-23T09:50:41.571",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161165,1740304241580,"fUST",-1895.17,0.0001417,2,"2025-02-23T09:50:41.580",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161166,1740304241590,"fUST",-939.91,0.0001417,2,"2025-02-23T09:50:41.590",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161167,1740304241600,"fUST",-1141.25,0.0001417,2,"2025-02-23T09:50:41.600",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161168,1740304241610,"fUST",-500.0,0.0001417,2,"2025-02-23T09:50:41.610",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161169,1740304241620,"fUST",-614.96,0.0001417,2,"2025-02-23T09:50:41.620",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161170,1740304241629,"fUST",-580.14,0.0001417,2,"2025-02-23T09:50:41.629",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161171,1740304241640,"fUST",-500.0,0.00014171,2,"2025-02-23T09:50:41.640",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161172,1740304241649,"fUST",-12370.33574497,0.00014187,2,"2025-02-23T09:50:41.649",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161173,1740304241658,"fUST",-500.0,0.00014252,2,"2025-02-23T09:50:41.658",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161174,1740304241668,"fUST",-500.0,0.00014252,2,"2025-02-23T09:50:41.668",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161175,1740304241678,"fUST",-883.31,0.00014252,2,"2025-02-23T09:50:41.678",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161176,1740304241688,"fUST",-500.0,0.00014252,2,"2025-02-23T09:50:41.688",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161177,1740304241698,"fUST",-500.0,0.00014252,2,"2025-02-23T09:50:41.698",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161178,1740304241707,"fUST",-2659.65,0.00014252,2,"2025-02-23T09:50:41.707",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161179,1740304241716,"fUST",-328.33540401,0.00014252,2,"2025-02-23T09:50:41.716",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161180,1740304241726,"fUST",-500.0,0.00014252,2,"2025-02-23T09:50:41.726",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161181,1740304241735,"fUST",-5135.52,0.00014252,2,"2025-02-23T09:50:41.735",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161182,1740304241745,"fUST",-500.0,0.00014252,2,"2025-02-23T09:50:41.745",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161183,1740304241755,"fUST",-1895.17,0.00014252,2,"2025-02-23T09:50:41.755",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161184,1740304241764,"fUST",-939.91,0.00014252,2,"2025-02-23T09:50:41.764",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161185,1740304241773,"fUST",-1141.25,0.00014252,2,"2025-02-23T09:50:41.773",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161186,1740304241782,"fUST",-500.0,0.00014252,2,"2025-02-23T09:50:41.782",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161187,1740304241791,"fUST",-614.96,0.00014252,2,"2025-02-23T09:50:41.791",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161188,1740304241801,"fUST",-580.14,0.00014252,2,"2025-02-23T09:50:41.801",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161189,1740304241811,"fUST",-500.0,0.00014253,2,"2025-02-23T09:50:41.811",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161190,1740304241821,"fUST",-513.7837145,0.00014334,2,"2025-02-23T09:50:41.821",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161191,1740304241830,"fUST",-500.0,0.00014334,2,"2025-02-23T09:50:41.830",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161192,1740304241840,"fUST",-883.31,0.00014334,2,"2025-02-23T09:50:41.840",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161193,1740304241849,"fUST",-500.0,0.00014334,2,"2025-02-23T09:50:41.849",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161194,1740304241859,"fUST",-367.54,0.00014334,2,"2025-02-23T09:50:41.859",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161195,1740304241869,"fUST",-2659.65,0.00014334,2,"2025-02-23T09:50:41.869",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161196,1740304241878,"fUST",-500.0,0.00014334,2,"2025-02-23T09:50:41.878",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161197,1740304241888,"fUST",-5135.52,0.00014334,2,"2025-02-23T09:50:41.888",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161198,1740304241898,"fUST",-500.0,0.00014334,2,"2025-02-23T09:50:41.898",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161199,1740304241907,"fUST",-1895.17,0.00014334,2,"2025-02-23T09:50:41.907",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161200,1740304241917,"fUST",-939.91,0.00014334,2,"2025-02-23T09:50:41.917",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161201,1740304241927,"fUST",-1141.25,0.00014334,2,"2025-02-23T09:50:41.927",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161202,1740304241937,"fUST",-500.0,0.00014334,2,"2025-02-23T09:50:41.937",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161203,1740304241947,"fUST",-614.96,0.00014334,2,"2025-02-23T09:50:41.947",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161204,1740304241956,"fUST",-580.14,0.00014334,2,"2025-02-23T09:50:41.956",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161205,1740304241966,"fUST",-369.19,0.00014335,2,"2025-02-23T09:50:41.966",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161206,1740304241975,"fUST",-12924.89674434,0.00014359,2,"2025-02-23T09:50:41.975",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161207,1740304241984,"fUST",-216.836,0.00014376,2,"2025-02-23T09:50:41.984",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161208,1740304241994,"fUST",-3000.0,0.000144,2,"2025-02-23T09:50:41.994",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161209,1740304242003,"fUST",-3000.0,0.000144,2,"2025-02-23T09:50:42.003",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161210,1740304242013,"fUST",-151.0,0.000144,2,"2025-02-23T09:50:42.013",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161211,1740304242022,"fUST",-151.0,0.000144,2,"2025-02-23T09:50:42.022",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161212,1740304242031,"fUST",-2500.0,0.000144,2,"2025-02-23T09:50:42.031",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161213,1740304242040,"fUST",-4263.26459679,0.000144,2,"2025-02-23T09:50:42.040",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161214,1740304242053,"fUST",-500.0,0.00014416,2,"2025-02-23T09:50:42.053",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161215,1740304242063,"fUST",-883.31,0.00014416,2,"2025-02-23T09:50:42.063",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161216,1740304242075,"fUST",-500.0,0.00014416,2,"2025-02-23T09:50:42.075",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161217,1740304242085,"fUST",-2659.65,0.00014416,2,"2025-02-23T09:50:42.085",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161218,1740304242095,"fUST",-500.0,0.00014416,2,"2025-02-23T09:50:42.095",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161219,1740304242104,"fUST",-5135.52,0.00014416,2,"2025-02-23T09:50:42.104",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161220,1740304242113,"fUST",-500.0,0.00014416,2,"2025-02-23T09:50:42.113",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161221,1740304242123,"fUST",-1895.17,0.00014416,2,"2025-02-23T09:50:42.123",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161222,1740304242133,"fUST",-939.91,0.00014416,2,"2025-02-23T09:50:42.133",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161223,1740304242143,"fUST",-1141.25,0.00014416,2,"2025-02-23T09:50:42.143",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161224,1740304242152,"fUST",-500.0,0.00014416,2,"2025-02-23T09:50:42.152",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161225,1740304242162,"fUST",-614.96,0.00014416,2,"2025-02-23T09:50:42.162",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161226,1740304242172,"fUST",-580.14,0.00014416,2,"2025-02-23T09:50:42.172",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161227,1740304242182,"fUST",-207.26726274,0.00014494,2,"2025-02-23T09:50:42.182",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161228,1740304242191,"fUST",-203.06609418,0.00014499,2,"2025-02-23T09:50:42.191",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161229,1740304242202,"fUST",-500.0,0.00014499,2,"2025-02-23T09:50:42.202",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161230,1740304242211,"fUST",-883.31,0.00014499,2,"2025-02-23T09:50:42.211",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161231,1740304242221,"fUST",-500.0,0.00014499,2,"2025-02-23T09:50:42.221",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161232,1740304242230,"fUST",-2659.65,0.00014499,2,"2025-02-23T09:50:42.230",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161233,1740304242239,"fUST",-500.0,0.00014499,2,"2025-02-23T09:50:42.239",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161234,1740304242249,"fUST",-5135.52,0.00014499,2,"2025-02-23T09:50:42.249",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161235,1740304242258,"fUST",-500.0,0.00014499,2,"2025-02-23T09:50:42.258",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161236,1740304242268,"fUST",-1895.17,0.00014499,2,"2025-02-23T09:50:42.268",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161237,1740304242277,"fUST",-939.91,0.00014499,2,"2025-02-23T09:50:42.277",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161238,1740304242286,"fUST",-1141.25,0.00014499,2,"2025-02-23T09:50:42.286",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161239,1740304242295,"fUST",-500.0,0.00014499,2,"2025-02-23T09:50:42.295",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161240,1740304242305,"fUST",-614.96,0.00014499,2,"2025-02-23T09:50:42.305",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161241,1740304242316,"fUST",-580.14,0.00014499,2,"2025-02-23T09:50:42.316",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161242,1740304242326,"fUST",-15263.26310018,0.000145,5,"2025-02-23T09:50:42.326",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161243,1740304242339,"fUST",-2323.27095711,0.000145,5,"2025-02-23T09:50:42.339",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161244,1740304242348,"fUST",-487.7413775,0.000145,5,"2025-02-23T09:50:42.348",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161245,1740304242359,"fUST",-1285.35,0.000145,5,"2025-02-23T09:50:42.359",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161286,1740304243623,"fUST",-422.02894242,0.000145,5,"2025-02-23T09:50:43.623",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161287,1740304243633,"fUST",-577.35213482,0.000145,5,"2025-02-23T09:50:43.633",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161298,1740304246365,"fUST",-1821.3000001,0.000145,5,"2025-02-23T09:50:46.365",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161299,1740304246422,"fUST",-3000.0,0.000144,2,"2025-02-23T09:50:46.422",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161300,1740304246431,"fUST",-307327.34624447,0.000145,5,"2025-02-23T09:50:46.431",0.0001825,8.28,0.9554377380762152,467062257.1328363]
[354161307,1740305305109,"fUST",399.0,0.00019,120,"2025-02-23T10:08:25.109",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161361,1740305432750,"fUST",-300.0,0.00010958,2,"2025-02-23T10:10:32.750",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161363,1740305432760,"fUST",-987.07,0.00010959,2,"2025-02-23T10:10:32.760",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161365,1740305432769,"fUST",-822.56,0.00010959,2,"2025-02-23T10:10:32.769",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161366,1740305432778,"fUST",-490.37,0.00010959,2,"2025-02-23T10:10:32.778",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161370,1740305432801,"fUST",-195.1,0.00010959,2,"2025-02-23T10:10:32.801",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161371,1740305432811,"fUST",-571.22,0.00010959,2,"2025-02-23T10:10:32.811",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161373,1740305432820,"fUST",-318.49050534,0.00010959,2,"2025-02-23T10:10:32.820",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161400,1740305438621,"fUST",-157.52949466,0.00010959,2,"2025-02-23T10:10:38.621",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161402,1740305438630,"fUST",-396.68,0.00010959,2,"2025-02-23T10:10:38.630",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161404,1740305438639,"fUST",-330.57,0.00010959,2,"2025-02-23T10:10:38.639",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161406,1740305438648,"fUST",-275.47,0.00010959,2,"2025-02-23T10:10:38.648",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161408,1740305438657,"fUST",-229.56,0.00010959,2,"2025-02-23T10:10:38.657",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161410,1740305438666,"fUST",-191.3,0.00010959,2,"2025-02-23T10:10:38.666",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161412,1740305438675,"fUST",-420.0,0.00012042,2,"2025-02-23T10:10:38.675",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161414,1740305438684,"fUST",-180.0,0.00013233,2,"2025-02-23T10:10:38.684",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161416,1740305438694,"fUST",-158.887137,0.0001363,5,"2025-02-23T10:10:38.694",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161418,1740305438704,"fUST",-159.4902285,0.00013699,2,"2025-02-23T10:10:38.704",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161420,1740305438713,"fUST",-500.0,0.0001392,2,"2025-02-23T10:10:38.713",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161422,1740305438722,"fUST",-500.0,0.0001392,2,"2025-02-23T10:10:38.722",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161424,1740305438731,"fUST",-861.58,0.0001392,2,"2025-02-23T10:10:38.731",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161426,1740305438740,"fUST",-1073.51,0.0001392,2,"2025-02-23T10:10:38.740",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161428,1740305438749,"fUST",-563.71,0.0001392,2,"2025-02-23T10:10:38.749",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161430,1740305438759,"fUST",-552.63,0.0001392,2,"2025-02-23T10:10:38.759",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161431,1740305438768,"fUST",-567.37,0.00013921,2,"2025-02-23T10:10:38.768",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161432,1740305438778,"fUST",-500.0,0.00013921,2,"2025-02-23T10:10:38.778",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161433,1740305438787,"fUST",-500.0,0.00013921,5,"2025-02-23T10:10:38.787",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161434,1740305438796,"fUST",-255.62,0.00013921,2,"2025-02-23T10:10:38.796",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161435,1740305438806,"fUST",-500.0,0.00013921,2,"2025-02-23T10:10:38.806",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161436,1740305438817,"fUST",-500.0,0.00013921,2,"2025-02-23T10:10:38.817",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161437,1740305438827,"fUST",-809.7,0.00013921,2,"2025-02-23T10:10:38.827",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161438,1740305438836,"fUST",-500.0,0.00013921,2,"2025-02-23T10:10:38.836",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161439,1740305438846,"fUST",-500.0,0.00013921,2,"2025-02-23T10:10:38.846",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161440,1740305438855,"fUST",-500.0,0.00013921,2,"2025-02-23T10:10:38.855",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161441,1740305438866,"fUST",-500.0,0.00013921,2,"2025-02-23T10:10:38.866",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161442,1740305438876,"fUST",-500.0,0.00013921,2,"2025-02-23T10:10:38.876",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161443,1740305438887,"fUST",-500.0,0.00013921,2,"2025-02-23T10:10:38.887",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161444,1740305438898,"fUST",-2438.01,0.00013921,2,"2025-02-23T10:10:38.898",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161445,1740305438907,"fUST",-4707.56,0.00013921,2,"2025-02-23T10:10:38.907",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161446,1740305438916,"fUST",-500.0,0.00013921,2,"2025-02-23T10:10:38.916",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161447,1740305438926,"fUST",-1737.23,0.00013921,2,"2025-02-23T10:10:38.926",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161448,1740305438936,"fUST",-500.0,0.00014003,2,"2025-02-23T10:10:38.936",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161449,1740305438945,"fUST",-500.0,0.00014003,2,"2025-02-23T10:10:38.945",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161450,1740305438956,"fUST",-500.0,0.00014003,2,"2025-02-23T10:10:38.956",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161451,1740305438965,"fUST",-809.7,0.00014003,2,"2025-02-23T10:10:38.965",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161452,1740305438976,"fUST",-500.0,0.00014003,2,"2025-02-23T10:10:38.976",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161453,1740305438986,"fUST",-388.28,0.00014003,2,"2025-02-23T10:10:38.986",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161454,1740305438996,"fUST",-500.0,0.00014003,2,"2025-02-23T10:10:38.996",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161455,1740305439007,"fUST",-636.53,0.00014003,2,"2025-02-23T10:10:39.007",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161456,1740305439016,"fUST",-500.0,0.00014003,2,"2025-02-23T10:10:39.016",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161457,1740305439026,"fUST",-2438.01,0.00014003,2,"2025-02-23T10:10:39.026",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161458,1740305439036,"fUST",-4707.56,0.00014003,2,"2025-02-23T10:10:39.036",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161459,1740305439045,"fUST",-500.0,0.00014003,2,"2025-02-23T10:10:39.045",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161460,1740305439058,"fUST",-500.0,0.00014003,2,"2025-02-23T10:10:39.058",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161461,1740305439068,"fUST",-500.0,0.00014003,2,"2025-02-23T10:10:39.068",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161462,1740305439078,"fUST",-1737.23,0.00014003,2,"2025-02-23T10:10:39.078",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161463,1740305439088,"fUST",-861.58,0.00014003,2,"2025-02-23T10:10:39.088",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161464,1740305439097,"fUST",-1073.51,0.00014003,2,"2025-02-23T10:10:39.097",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161465,1740305439108,"fUST",-563.71,0.00014003,2,"2025-02-23T10:10:39.108",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161466,1740305439118,"fUST",-552.63,0.00014003,2,"2025-02-23T10:10:39.118",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161467,1740305439127,"fUST",-500.0,0.00014085,2,"2025-02-23T10:10:39.127",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161468,1740305439138,"fUST",-500.0,0.00014085,2,"2025-02-23T10:10:39.138",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161469,1740305439147,"fUST",-861.58,0.00014085,2,"2025-02-23T10:10:39.147",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161470,1740305439157,"fUST",-1073.51,0.00014085,2,"2025-02-23T10:10:39.157",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161471,1740305439167,"fUST",-563.71,0.00014085,2,"2025-02-23T10:10:39.167",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161472,1740305439176,"fUST",-552.63,0.00014085,2,"2025-02-23T10:10:39.176",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161473,1740305439185,"fUST",-500.0,0.00014086,2,"2025-02-23T10:10:39.185",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161474,1740305439195,"fUST",-500.0,0.00014086,2,"2025-02-23T10:10:39.195",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161475,1740305439206,"fUST",-500.0,0.00014086,2,"2025-02-23T10:10:39.206",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161476,1740305439215,"fUST",-809.7,0.00014086,2,"2025-02-23T10:10:39.215",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161477,1740305439226,"fUST",-500.0,0.00014086,2,"2025-02-23T10:10:39.226",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161478,1740305439235,"fUST",-500.0,0.00014086,2,"2025-02-23T10:10:39.235",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161479,1740305439244,"fUST",-500.0,0.00014086,2,"2025-02-23T10:10:39.244",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161480,1740305439254,"fUST",-2438.01,0.00014086,2,"2025-02-23T10:10:39.254",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161481,1740305439263,"fUST",-4707.56,0.00014086,2,"2025-02-23T10:10:39.263",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161482,1740305439281,"fUST",-500.0,0.00014086,2,"2025-02-23T10:10:39.281",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161483,1740305439294,"fUST",-1737.23,0.00014086,2,"2025-02-23T10:10:39.294",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161484,1740305439306,"fUST",-150.0,0.00014088,4,"2025-02-23T10:10:39.306",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161485,1740305439320,"fUST",-557.1188801,0.000141,2,"2025-02-23T10:10:39.320",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161486,1740305439332,"fUST",-500.0,0.00014164,2,"2025-02-23T10:10:39.332",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161487,1740305439345,"fUST",-355.3336689,0.00014164,2,"2025-02-23T10:10:39.345",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161488,1740305439355,"fUST",-355.3336689,0.00014164,2,"2025-02-23T10:10:39.355",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161489,1740305439367,"fUST",-355.3336689,0.00014164,2,"2025-02-23T10:10:39.367",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161490,1740305439379,"fUST",-341.4399799,0.00014164,2,"2025-02-23T10:10:39.379",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161491,1740305439392,"fUST",-500.0,0.00014167,2,"2025-02-23T10:10:39.392",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161492,1740305439404,"fUST",-500.0,0.00014167,2,"2025-02-23T10:10:39.404",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161493,1740305439416,"fUST",-861.58,0.00014167,2,"2025-02-23T10:10:39.416",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161494,1740305439429,"fUST",-146.8767908,0.00014167,2,"2025-02-23T10:10:39.429",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161495,1740305439536,"fUST",-926.6332092,0.00014167,2,"2025-02-23T10:10:39.536",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161496,1740305439547,"fUST",-563.71,0.00014167,2,"2025-02-23T10:10:39.547",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161497,1740305439558,"fUST",-552.63,0.00014167,2,"2025-02-23T10:10:39.558",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161498,1740305439570,"fUST",-500.0,0.00014168,2,"2025-02-23T10:10:39.570",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161499,1740305439582,"fUST",-500.0,0.00014168,2,"2025-02-23T10:10:39.582",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161500,1740305439594,"fUST",-96.9267908,0.00014168,2,"2025-02-23T10:10:39.594",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161501,1740305439607,"fUST",-403.0732092,0.00014168,2,"2025-02-23T10:10:39.607",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161502,1740305439618,"fUST",-453.5017908,0.00014168,2,"2025-02-23T10:10:39.618",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161507,1740305440887,"fUST",-356.1982092,0.00014168,2,"2025-02-23T10:10:40.887",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161508,1740305440898,"fUST",-500.0,0.00014168,2,"2025-02-23T10:10:40.898",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161509,1740305440911,"fUST",-500.0,0.00014168,2,"2025-02-23T10:10:40.911",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161510,1740305440922,"fUST",-500.0,0.00014168,2,"2025-02-23T10:10:40.922",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161511,1740305440932,"fUST",-2438.01,0.00014168,2,"2025-02-23T10:10:40.932",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161512,1740305440944,"fUST",-4707.56,0.00014168,2,"2025-02-23T10:10:40.944",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161513,1740305440954,"fUST",-328.33540401,0.00014168,2,"2025-02-23T10:10:40.954",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161514,1740305440966,"fUST",-1737.23,0.00014168,2,"2025-02-23T10:10:40.966",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161515,1740305440976,"fUST",-355.3336689,0.000142,2,"2025-02-23T10:10:40.976",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161516,1740305440987,"fUST",-355.3336689,0.000142,2,"2025-02-23T10:10:40.987",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161517,1740305440998,"fUST",-355.3336689,0.000142,2,"2025-02-23T10:10:40.998",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161518,1740305441012,"fUST",-355.3336689,0.000142,2,"2025-02-23T10:10:41.012",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161519,1740305441023,"fUST",-355.3336689,0.000142,2,"2025-02-23T10:10:41.023",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161520,1740305441034,"fUST",-355.3336689,0.000142,2,"2025-02-23T10:10:41.034",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161521,1740305441045,"fUST",-355.3336689,0.000142,2,"2025-02-23T10:10:41.045",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161522,1740305441057,"fUST",-12370.33574497,0.00014217,2,"2025-02-23T10:10:41.057",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161523,1740305441069,"fUST",-500.0,0.00014249,2,"2025-02-23T10:10:41.069",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161524,1740305441080,"fUST",-500.0,0.00014249,2,"2025-02-23T10:10:41.080",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161525,1740305441092,"fUST",-861.58,0.00014249,2,"2025-02-23T10:10:41.092",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161526,1740305441104,"fUST",-1073.51,0.00014249,2,"2025-02-23T10:10:41.104",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161527,1740305441117,"fUST",-563.71,0.00014249,2,"2025-02-23T10:10:41.117",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161528,1740305441128,"fUST",-552.63,0.00014249,2,"2025-02-23T10:10:41.128",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161529,1740305441138,"fUST",-500.0,0.0001425,2,"2025-02-23T10:10:41.138",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161530,1740305441150,"fUST",-513.7837145,0.0001425,2,"2025-02-23T10:10:41.150",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161531,1740305441161,"fUST",-500.0,0.0001425,2,"2025-02-23T10:10:41.161",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161532,1740305441174,"fUST",-809.7,0.0001425,2,"2025-02-23T10:10:41.174",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161533,1740305441184,"fUST",-500.0,0.0001425,2,"2025-02-23T10:10:41.184",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161534,1740305441195,"fUST",-369.19,0.0001425,2,"2025-02-23T10:10:41.195",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161535,1740305441207,"fUST",-367.54,0.0001425,2,"2025-02-23T10:10:41.207",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161536,1740305441223,"fUST",-2438.01,0.0001425,2,"2025-02-23T10:10:41.223",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161537,1740305441235,"fUST",-4707.56,0.0001425,2,"2025-02-23T10:10:41.235",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161538,1740305441247,"fUST",-1737.23,0.0001425,2,"2025-02-23T10:10:41.247",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161539,1740305441258,"fUST",-355.3336689,0.000143,2,"2025-02-23T10:10:41.258",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161540,1740305441269,"fUST",-165.09189819,0.00014331,2,"2025-02-23T10:10:41.269",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161541,1740305441281,"fUST",-500.0,0.00014331,2,"2025-02-23T10:10:41.281",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161542,1740305441291,"fUST",-500.0,0.00014331,2,"2025-02-23T10:10:41.291",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161543,1740305441300,"fUST",-861.58,0.00014331,2,"2025-02-23T10:10:41.300",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161544,1740305441311,"fUST",-1073.51,0.00014331,2,"2025-02-23T10:10:41.311",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161545,1740305441322,"fUST",-563.71,0.00014331,2,"2025-02-23T10:10:41.322",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161546,1740305441334,"fUST",-552.63,0.00014331,2,"2025-02-23T10:10:41.334",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161547,1740305441345,"fUST",-500.0,0.00014332,2,"2025-02-23T10:10:41.345",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161548,1740305441356,"fUST",-500.0,0.00014332,2,"2025-02-23T10:10:41.356",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161549,1740305441367,"fUST",-809.7,0.00014332,2,"2025-02-23T10:10:41.367",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161550,1740305441378,"fUST",-500.0,0.00014332,2,"2025-02-23T10:10:41.378",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161551,1740305441389,"fUST",-2438.01,0.00014332,2,"2025-02-23T10:10:41.389",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161552,1740305441399,"fUST",-4707.56,0.00014332,2,"2025-02-23T10:10:41.399",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161553,1740305441409,"fUST",-1737.23,0.00014332,2,"2025-02-23T10:10:41.409",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161554,1740305441419,"fUST",-12924.89674434,0.00014334,2,"2025-02-23T10:10:41.419",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161555,1740305441429,"fUST",-500.0,0.00014373,2,"2025-02-23T10:10:41.429",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161556,1740305441440,"fUST",-216.836,0.00014376,2,"2025-02-23T10:10:41.440",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161557,1740305441454,"fUST",-3000.0,0.000144,2,"2025-02-23T10:10:41.454",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161558,1740305441465,"fUST",-355.3336689,0.000144,2,"2025-02-23T10:10:41.465",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161559,1740305441475,"fUST",-355.3336689,0.000144,2,"2025-02-23T10:10:41.475",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161560,1740305441486,"fUST",-2500.0,0.000144,2,"2025-02-23T10:10:41.486",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161561,1740305441498,"fUST",-355.3336689,0.000144,2,"2025-02-23T10:10:41.498",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161562,1740305441508,"fUST",-102483.13248679,0.000144,2,"2025-02-23T10:10:41.508",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161592,1740305479814,"fUST",272.371039,9.041e-05,2,"2025-02-23T10:11:19.814",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161603,1740306085228,"fUST",1000.0,0.00019,120,"2025-02-23T10:21:25.228",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161604,1740306086808,"fUST",1000.0,0.00019,120,"2025-02-23T10:21:26.808",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161624,1740306512264,"fUST",1119.16123286,0.00018165,90,"2025-02-23T10:28:32.264",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161628,1740306575718,"fUST",258.752487,9.041e-05,2,"2025-02-23T10:29:35.718",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161630,1740306622961,"fUST",-159.42,0.00010959,2,"2025-02-23T10:30:22.961",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161631,1740306622998,"fUST",-797.12,0.00010959,2,"2025-02-23T10:30:22.998",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161884,1740306640035,"fUST",-354.26660958,0.00013723,2,"2025-02-23T10:30:40.035",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161885,1740306640141,"fUST",-4645.73339042,0.00013723,2,"2025-02-23T10:30:40.141",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161886,1740306640151,"fUST",-560.19316211,0.00013862,2,"2025-02-23T10:30:40.151",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161887,1740306640161,"fUST",-1000.0,0.00014,14,"2025-02-23T10:30:40.161",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161888,1740306640171,"fUST",-1000.0,0.00014,5,"2025-02-23T10:30:40.171",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161889,1740306640180,"fUST",-500.0,0.00014002,2,"2025-02-23T10:30:40.180",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161890,1740306640190,"fUST",-500.0,0.00014002,5,"2025-02-23T10:30:40.190",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161891,1740306640200,"fUST",-285.66204375,0.00014064,2,"2025-02-23T10:30:40.200",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161892,1740306640210,"fUST",-500.0,0.00014067,2,"2025-02-23T10:30:40.210",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161893,1740306640220,"fUST",-894.59,0.00014067,2,"2025-02-23T10:30:40.220",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161894,1740306640229,"fUST",-500.0,0.00014067,2,"2025-02-23T10:30:40.229",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161895,1740306640239,"fUST",-500.0,0.00014068,2,"2025-02-23T10:30:40.239",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161897,1740306640248,"fUST",-500.0,0.00014068,2,"2025-02-23T10:30:40.248",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161898,1740306640257,"fUST",-500.0,0.00014068,2,"2025-02-23T10:30:40.257",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161899,1740306640267,"fUST",-4119.11,0.00014068,2,"2025-02-23T10:30:40.267",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161900,1740306640276,"fUST",-2133.26,0.00014068,2,"2025-02-23T10:30:40.276",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161901,1740306640287,"fUST",-328.33540401,0.00014068,2,"2025-02-23T10:30:40.287",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161902,1740306640298,"fUST",-1520.08,0.00014068,2,"2025-02-23T10:30:40.298",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161903,1740306640308,"fUST",-500.0,0.00014084,2,"2025-02-23T10:30:40.308",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161904,1740306640318,"fUST",-500.0,0.00014084,5,"2025-02-23T10:30:40.318",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161905,1740306640328,"fUST",-500.0,0.00014084,2,"2025-02-23T10:30:40.328",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161906,1740306640337,"fUST",-285.66204375,0.00014112,2,"2025-02-23T10:30:40.337",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161907,1740306640347,"fUST",-500.0,0.00014149,2,"2025-02-23T10:30:40.347",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161908,1740306640356,"fUST",-717.99,0.00014149,2,"2025-02-23T10:30:40.356",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161909,1740306640366,"fUST",-500.0,0.00014149,2,"2025-02-23T10:30:40.366",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161910,1740306640375,"fUST",-500.0,0.00014149,2,"2025-02-23T10:30:40.375",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161911,1740306640385,"fUST",-894.59,0.00014149,2,"2025-02-23T10:30:40.385",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161912,1740306640395,"fUST",-513.7837145,0.00014149,2,"2025-02-23T10:30:40.395",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161913,1740306640405,"fUST",-500.0,0.00014149,2,"2025-02-23T10:30:40.405",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161914,1740306640414,"fUST",-689.59,0.00014149,2,"2025-02-23T10:30:40.414",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161915,1740306640423,"fUST",-500.0,0.00014149,2,"2025-02-23T10:30:40.423",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161916,1740306640433,"fUST",-500.0,0.0001415,2,"2025-02-23T10:30:40.433",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161917,1740306640442,"fUST",-367.54,0.0001415,2,"2025-02-23T10:30:40.442",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161918,1740306640451,"fUST",-4119.11,0.0001415,2,"2025-02-23T10:30:40.451",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161919,1740306640461,"fUST",-2133.26,0.0001415,2,"2025-02-23T10:30:40.461",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161920,1740306640470,"fUST",-1520.08,0.0001415,2,"2025-02-23T10:30:40.470",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161921,1740306640479,"fUST",-285.66204375,0.0001416,2,"2025-02-23T10:30:40.479",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161922,1740306640488,"fUST",-500.0,0.00014164,2,"2025-02-23T10:30:40.488",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161923,1740306640498,"fUST",-369.19,0.00014166,2,"2025-02-23T10:30:40.498",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161924,1740306640508,"fUST",-500.0,0.00014167,2,"2025-02-23T10:30:40.508",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161925,1740306640517,"fUST",-12370.33574497,0.00014173,2,"2025-02-23T10:30:40.517",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161926,1740306640527,"fUST",-355.3336689,0.000142,2,"2025-02-23T10:30:40.527",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161927,1740306640538,"fUST",-355.3336689,0.000142,2,"2025-02-23T10:30:40.538",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161928,1740306640547,"fUST",-355.3336689,0.000142,2,"2025-02-23T10:30:40.547",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161929,1740306640556,"fUST",-285.66204375,0.00014208,2,"2025-02-23T10:30:40.556",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161930,1740306640565,"fUST",-500.0,0.00014231,2,"2025-02-23T10:30:40.565",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161931,1740306640574,"fUST",-717.99,0.00014231,2,"2025-02-23T10:30:40.574",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161932,1740306640584,"fUST",-500.0,0.00014231,2,"2025-02-23T10:30:40.584",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161933,1740306640592,"fUST",-500.0,0.00014231,2,"2025-02-23T10:30:40.592",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161934,1740306640601,"fUST",-689.59,0.00014231,2,"2025-02-23T10:30:40.601",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161935,1740306640610,"fUST",-500.0,0.00014232,2,"2025-02-23T10:30:40.610",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161936,1740306640619,"fUST",-894.59,0.00014232,2,"2025-02-23T10:30:40.619",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161937,1740306640628,"fUST",-500.0,0.00014232,2,"2025-02-23T10:30:40.628",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161938,1740306640637,"fUST",-500.0,0.00014233,2,"2025-02-23T10:30:40.637",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161939,1740306640646,"fUST",-4119.11,0.00014233,2,"2025-02-23T10:30:40.646",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161940,1740306640655,"fUST",-2133.26,0.00014233,2,"2025-02-23T10:30:40.655",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161941,1740306640664,"fUST",-1520.08,0.00014233,2,"2025-02-23T10:30:40.664",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161942,1740306640674,"fUST",-500.0,0.00014249,2,"2025-02-23T10:30:40.674",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161943,1740306640683,"fUST",-285.66204375,0.00014256,2,"2025-02-23T10:30:40.683",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161944,1740306640692,"fUST",-285.66204375,0.00014304,2,"2025-02-23T10:30:40.692",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161945,1740306640700,"fUST",-500.0,0.00014313,2,"2025-02-23T10:30:40.700",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161946,1740306640709,"fUST",-717.99,0.00014313,2,"2025-02-23T10:30:40.709",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161947,1740306640719,"fUST",-500.0,0.00014313,2,"2025-02-23T10:30:40.719",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161948,1740306640728,"fUST",-500.0,0.00014313,2,"2025-02-23T10:30:40.728",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161949,1740306640737,"fUST",-689.59,0.00014313,2,"2025-02-23T10:30:40.737",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161950,1740306640747,"fUST",-500.0,0.00014314,2,"2025-02-23T10:30:40.747",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161951,1740306640756,"fUST",-894.59,0.00014314,2,"2025-02-23T10:30:40.756",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161952,1740306640766,"fUST",-500.0,0.00014314,2,"2025-02-23T10:30:40.766",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161953,1740306640775,"fUST",-500.0,0.00014315,2,"2025-02-23T10:30:40.775",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161954,1740306640785,"fUST",-4119.11,0.00014315,2,"2025-02-23T10:30:40.785",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161955,1740306640795,"fUST",-2133.26,0.00014315,2,"2025-02-23T10:30:40.795",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161956,1740306640804,"fUST",-1520.08,0.00014315,2,"2025-02-23T10:30:40.804",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161957,1740306640814,"fUST",-12924.89674434,0.00014322,2,"2025-02-23T10:30:40.814",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161958,1740306640824,"fUST",-500.0,0.00014331,2,"2025-02-23T10:30:40.824",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161959,1740306640833,"fUST",-216.836,0.00014356,2,"2025-02-23T10:30:40.833",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161960,1740306640954,"fUST",-500.0,0.00014396,2,"2025-02-23T10:30:40.954",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161961,1740306640964,"fUST",-717.99,0.00014396,2,"2025-02-23T10:30:40.964",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161962,1740306640974,"fUST",-500.0,0.00014396,2,"2025-02-23T10:30:40.974",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161963,1740306640984,"fUST",-500.0,0.00014396,2,"2025-02-23T10:30:40.984",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161964,1740306640994,"fUST",-894.59,0.00014396,2,"2025-02-23T10:30:40.994",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161965,1740306641003,"fUST",-500.0,0.00014396,2,"2025-02-23T10:30:41.003",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161966,1740306641012,"fUST",-689.59,0.00014396,2,"2025-02-23T10:30:41.012",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161967,1740306641021,"fUST",-500.0,0.00014396,2,"2025-02-23T10:30:41.021",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161968,1740306641031,"fUST",-500.0,0.00014397,2,"2025-02-23T10:30:41.031",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161969,1740306641040,"fUST",-4119.11,0.00014397,2,"2025-02-23T10:30:41.040",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161970,1740306641048,"fUST",-2133.26,0.00014397,2,"2025-02-23T10:30:41.048",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161971,1740306641058,"fUST",-1520.08,0.00014397,2,"2025-02-23T10:30:41.058",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161972,1740306641067,"fUST",-165.09189819,0.00014399,2,"2025-02-23T10:30:41.067",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161973,1740306641076,"fUST",-500.0,0.00014399,2,"2025-02-23T10:30:41.076",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161974,1740306641085,"fUST",-500.0,0.00014399,2,"2025-02-23T10:30:41.085",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161975,1740306641094,"fUST",-500.0,0.00014399,2,"2025-02-23T10:30:41.094",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161976,1740306641103,"fUST",-500.0,0.00014399,2,"2025-02-23T10:30:41.103",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161977,1740306641112,"fUST",-350.75746811,0.00014399,2,"2025-02-23T10:30:41.112",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161978,1740306641121,"fUST",-500.0,0.00014399,2,"2025-02-23T10:30:41.121",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161979,1740306641131,"fUST",-462.77324137,0.00014399,2,"2025-02-23T10:30:41.131",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161980,1740306641146,"fUST",-20166.43041881,0.000144,2,"2025-02-23T10:30:41.146",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161981,1740306641155,"fUST",-3000.0,0.000144,2,"2025-02-23T10:30:41.155",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161982,1740306641164,"fUST",-2500.0,0.000144,2,"2025-02-23T10:30:41.164",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161983,1740306641173,"fUST",-8630.71077294,0.000144,2,"2025-02-23T10:30:41.173",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161984,1740306641182,"fUST",-4263.26459679,0.000144,2,"2025-02-23T10:30:41.182",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161985,1740306641191,"fUST",-500.0,0.00014413,2,"2025-02-23T10:30:41.191",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161986,1740306641201,"fUST",-208.2152351,0.00014414,2,"2025-02-23T10:30:41.201",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161987,1740306641211,"fUST",-168.75192334,0.00014438,2,"2025-02-23T10:30:41.211",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161988,1740306641220,"fUST",-500.0,0.00014473,2,"2025-02-23T10:30:41.220",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161989,1740306641229,"fUST",-500.0,0.00014478,2,"2025-02-23T10:30:41.229",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161990,1740306641238,"fUST",-717.99,0.00014478,2,"2025-02-23T10:30:41.238",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161991,1740306641247,"fUST",-500.0,0.00014478,2,"2025-02-23T10:30:41.247",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161992,1740306641256,"fUST",-500.0,0.00014478,2,"2025-02-23T10:30:41.256",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161993,1740306641265,"fUST",-894.59,0.00014478,2,"2025-02-23T10:30:41.265",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161994,1740306641274,"fUST",-500.0,0.00014478,2,"2025-02-23T10:30:41.274",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161995,1740306641283,"fUST",-689.59,0.00014478,2,"2025-02-23T10:30:41.283",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161996,1740306641293,"fUST",-500.0,0.00014478,2,"2025-02-23T10:30:41.293",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161997,1740306641302,"fUST",-330.14,0.00014479,2,"2025-02-23T10:30:41.302",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161998,1740306641310,"fUST",-4119.11,0.00014479,2,"2025-02-23T10:30:41.310",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354161999,1740306641320,"fUST",-2133.26,0.00014479,2,"2025-02-23T10:30:41.320",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162000,1740306641329,"fUST",-1520.08,0.00014479,2,"2025-02-23T10:30:41.329",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162001,1740306641338,"fUST",-465.67951252,0.00014493,2,"2025-02-23T10:30:41.338",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162002,1740306641347,"fUST",-355.3336689,0.00014493,2,"2025-02-23T10:30:41.347",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162003,1740306641356,"fUST",-355.3336689,0.00014493,2,"2025-02-23T10:30:41.356",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162004,1740306641365,"fUST",-355.3336689,0.00014493,2,"2025-02-23T10:30:41.365",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162005,1740306641375,"fUST",-355.3336689,0.00014493,2,"2025-02-23T10:30:41.375",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162006,1740306641385,"fUST",-355.3336689,0.00014493,2,"2025-02-23T10:30:41.385",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162007,1740306641394,"fUST",-710.6673378,0.00014493,2,"2025-02-23T10:30:41.394",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162008,1740306641404,"fUST",-500.0,0.00014495,2,"2025-02-23T10:30:41.404",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162009,1740306641412,"fUST",-439.94924438,0.00014498,2,"2025-02-23T10:30:41.412",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162010,1740306641422,"fUST",-225.95583872,0.00014498,2,"2025-02-23T10:30:41.422",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162011,1740306641430,"fUST",-15392.65729778,0.000145,5,"2025-02-23T10:30:41.430",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162012,1740306641444,"fUST",-257.09625755,0.000145,5,"2025-02-23T10:30:41.444",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162031,1740307804455,"fUST",277.549098,9.041e-05,2,"2025-02-23T10:50:04.455",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162036,1740307832094,"fUST",-5000.0,0.00011881,2,"2025-02-23T10:50:32.094",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162037,1740307832104,"fUST",-697.09400555,0.00012001,2,"2025-02-23T10:50:32.104",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162038,1740307832199,"fUST",-4302.90599445,0.00012001,2,"2025-02-23T10:50:32.199",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162039,1740307832209,"fUST",-300.0,0.00012889,2,"2025-02-23T10:50:32.209",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162040,1740307832218,"fUST",-157.4096974,0.0001289,2,"2025-02-23T10:50:32.218",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162041,1740307832228,"fUST",-8195.59628759,0.00012943,2,"2025-02-23T10:50:32.228",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162067,1740307840265,"fUST",-2590.17467181,0.00012943,2,"2025-02-23T10:50:40.265",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162068,1740307840274,"fUST",-500.0,0.00013698,2,"2025-02-23T10:50:40.274",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162069,1740307840283,"fUST",-505.21,0.00013698,2,"2025-02-23T10:50:40.283",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162070,1740307840295,"fUST",-500.0,0.00013698,2,"2025-02-23T10:50:40.295",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162071,1740307840305,"fUST",-500.0,0.00013698,2,"2025-02-23T10:50:40.305",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162072,1740307840314,"fUST",-500.0,0.00013698,2,"2025-02-23T10:50:40.314",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162073,1740307840323,"fUST",-759.65,0.00013698,2,"2025-02-23T10:50:40.323",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162074,1740307840333,"fUST",-500.0,0.00013698,2,"2025-02-23T10:50:40.333",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162075,1740307840342,"fUST",-1019.59,0.00013698,2,"2025-02-23T10:50:40.342",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162076,1740307840351,"fUST",-585.52,0.00013698,2,"2025-02-23T10:50:40.351",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162077,1740307840361,"fUST",-607.46,0.00013698,2,"2025-02-23T10:50:40.361",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162078,1740307840370,"fUST",-500.0,0.00013698,2,"2025-02-23T10:50:40.370",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162079,1740307840379,"fUST",-500.0,0.00013698,2,"2025-02-23T10:50:40.379",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162080,1740307840389,"fUST",-280.15073,0.00013699,2,"2025-02-23T10:50:40.389",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162081,1740307840398,"fUST",-174.22954,0.00013699,2,"2025-02-23T10:50:40.398",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162082,1740307840408,"fUST",-500.0,0.0001378,2,"2025-02-23T10:50:40.408",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162083,1740307840417,"fUST",-505.21,0.0001378,2,"2025-02-23T10:50:40.417",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162084,1740307840426,"fUST",-500.0,0.0001378,2,"2025-02-23T10:50:40.426",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162085,1740307840435,"fUST",-759.65,0.0001378,2,"2025-02-23T10:50:40.435",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162086,1740307840444,"fUST",-500.0,0.0001378,2,"2025-02-23T10:50:40.444",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162087,1740307840454,"fUST",-1019.59,0.0001378,2,"2025-02-23T10:50:40.454",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162088,1740307840463,"fUST",-585.52,0.0001378,2,"2025-02-23T10:50:40.463",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162089,1740307840472,"fUST",-607.46,0.0001378,2,"2025-02-23T10:50:40.472",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162090,1740307840481,"fUST",-633.01,0.0001378,2,"2025-02-23T10:50:40.481",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162091,1740307840490,"fUST",-208.36544751,0.0001378,2,"2025-02-23T10:50:40.490",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162092,1740307840499,"fUST",-355.3336689,0.000138,2,"2025-02-23T10:50:40.499",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162093,1740307840508,"fUST",-355.3336689,0.000138,2,"2025-02-23T10:50:40.508",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162094,1740307840517,"fUST",-355.3336689,0.000138,2,"2025-02-23T10:50:40.517",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162095,1740307840526,"fUST",-710.6673378,0.000138,2,"2025-02-23T10:50:40.526",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162096,1740307840535,"fUST",-173.10700505,0.00013859,2,"2025-02-23T10:50:40.535",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162097,1740307840544,"fUST",-500.0,0.00013863,2,"2025-02-23T10:50:40.544",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162098,1740307840553,"fUST",-505.21,0.00013863,2,"2025-02-23T10:50:40.553",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162099,1740307840563,"fUST",-500.0,0.00013863,2,"2025-02-23T10:50:40.563",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162100,1740307840571,"fUST",-759.65,0.00013863,2,"2025-02-23T10:50:40.571",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162101,1740307840581,"fUST",-500.0,0.00013863,2,"2025-02-23T10:50:40.581",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162102,1740307840590,"fUST",-1019.59,0.00013863,2,"2025-02-23T10:50:40.590",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162103,1740307840599,"fUST",-585.52,0.00013863,2,"2025-02-23T10:50:40.599",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162104,1740307840607,"fUST",-607.46,0.00013863,2,"2025-02-23T10:50:40.607",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162105,1740307840615,"fUST",-355.3336689,0.000139,2,"2025-02-23T10:50:40.615",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162106,1740307840624,"fUST",-500.0,0.00013945,2,"2025-02-23T10:50:40.624",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162107,1740307840634,"fUST",-505.21,0.00013945,2,"2025-02-23T10:50:40.634",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162108,1740307840643,"fUST",-500.0,0.00013945,2,"2025-02-23T10:50:40.643",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162109,1740307840652,"fUST",-759.65,0.00013945,2,"2025-02-23T10:50:40.652",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162110,1740307840663,"fUST",-500.0,0.00013945,2,"2025-02-23T10:50:40.663",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162111,1740307840672,"fUST",-1019.59,0.00013945,2,"2025-02-23T10:50:40.672",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162112,1740307840681,"fUST",-585.52,0.00013945,2,"2025-02-23T10:50:40.681",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162113,1740307840690,"fUST",-607.46,0.00013945,2,"2025-02-23T10:50:40.690",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162114,1740307840700,"fUST",-16875.45844272,0.00014,2,"2025-02-23T10:50:40.700",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162115,1740307840709,"fUST",-355.3336689,0.00014,2,"2025-02-23T10:50:40.709",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162116,1740307840719,"fUST",-220.9116047,0.00014,2,"2025-02-23T10:50:40.719",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162117,1740307840728,"fUST",-154.7376905,0.00014,2,"2025-02-23T10:50:40.728",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162118,1740307840737,"fUST",-355.3336689,0.00014,2,"2025-02-23T10:50:40.737",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162119,1740307840747,"fUST",-306.0,0.00014,2,"2025-02-23T10:50:40.747",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162120,1740307840757,"fUST",-306.7082091,0.00014,2,"2025-02-23T10:50:40.757",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162121,1740307840767,"fUST",-500.0,0.00014027,2,"2025-02-23T10:50:40.767",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162122,1740307840776,"fUST",-505.21,0.00014027,2,"2025-02-23T10:50:40.776",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162123,1740307840785,"fUST",-500.0,0.00014027,2,"2025-02-23T10:50:40.785",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162124,1740307840795,"fUST",-759.65,0.00014027,2,"2025-02-23T10:50:40.795",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162125,1740307840804,"fUST",-500.0,0.00014027,2,"2025-02-23T10:50:40.804",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162126,1740307840814,"fUST",-957.74021288,0.00014027,2,"2025-02-23T10:50:40.814",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162152,1740307846046,"fUST",-61.84978712,0.00014027,2,"2025-02-23T10:50:46.046",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162153,1740307846055,"fUST",-585.52,0.00014027,2,"2025-02-23T10:50:46.055",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162154,1740307846064,"fUST",-194.45967895,0.00014027,2,"2025-02-23T10:50:46.064",0.0001825,8.2,0.9555748148626958,468521159.5967606]
[354162159,1740309006311,"fUST",278.358898,9.041e-05,2,"2025-02-23T11:10:06.311",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162185,1740309032370,"fUST",-4116.95282913,0.0001202,2,"2025-02-23T11:10:32.370",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162187,1740309032382,"fUST",-883.04717087,0.0001202,2,"2025-02-23T11:10:32.382",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162189,1740309032392,"fUST",-2806.13601913,0.00012141,2,"2025-02-23T11:10:32.392",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162192,1740309032404,"fUST",-1950.97342152,0.00012141,2,"2025-02-23T11:10:32.404",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162221,1740309038098,"fUST",-242.89055935,0.00012141,2,"2025-02-23T11:10:38.098",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162222,1740309038108,"fUST",-300.0,0.00012671,2,"2025-02-23T11:10:38.108",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162223,1740309038117,"fUST",-461.2857104,0.00012673,2,"2025-02-23T11:10:38.117",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162224,1740309038127,"fUST",-306.50505608,0.00013598,2,"2025-02-23T11:10:38.127",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162225,1740309038136,"fUST",-180.129967,0.0001363,5,"2025-02-23T11:10:38.136",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162226,1740309038146,"fUST",-302.0,0.0001369,2,"2025-02-23T11:10:38.146",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162227,1740309038155,"fUST",-500.0,0.00013698,2,"2025-02-23T11:10:38.155",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162228,1740309038164,"fUST",-500.0,0.00013698,2,"2025-02-23T11:10:38.164",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162229,1740309038173,"fUST",-500.0,0.00013698,2,"2025-02-23T11:10:38.173",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162230,1740309038183,"fUST",-500.0,0.00013698,2,"2025-02-23T11:10:38.183",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162231,1740309038192,"fUST",-1000.0,0.00013698,2,"2025-02-23T11:10:38.192",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162232,1740309038202,"fUST",-500.65151978,0.00013698,2,"2025-02-23T11:10:38.202",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162234,1740309038211,"fUST",-500.0,0.00013698,2,"2025-02-23T11:10:38.211",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162236,1740309038220,"fUST",-501.32677922,0.00013698,2,"2025-02-23T11:10:38.220",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162237,1740309038229,"fUST",-500.0,0.00013698,2,"2025-02-23T11:10:38.229",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162238,1740309038238,"fUST",-297.61722752,0.00013698,2,"2025-02-23T11:10:38.238",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162239,1740309038247,"fUST",-500.0,0.00013698,2,"2025-02-23T11:10:38.247",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162240,1740309038256,"fUST",-500.0,0.00013698,2,"2025-02-23T11:10:38.256",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162241,1740309038264,"fUST",-500.0,0.00013698,2,"2025-02-23T11:10:38.264",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162242,1740309038273,"fUST",-500.0,0.00013698,2,"2025-02-23T11:10:38.273",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162243,1740309038282,"fUST",-77.50903123,0.00013698,2,"2025-02-23T11:10:38.282",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162246,1740309040451,"fUST",-428.2250598,0.00013698,2,"2025-02-23T11:10:40.451",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162247,1740309040461,"fUST",-500.0,0.00013698,2,"2025-02-23T11:10:40.461",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162248,1740309040472,"fUST",-500.0,0.00013698,2,"2025-02-23T11:10:40.472",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162249,1740309040481,"fUST",-500.0,0.00013698,2,"2025-02-23T11:10:40.481",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162250,1740309040490,"fUST",-500.0,0.00013698,2,"2025-02-23T11:10:40.490",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162251,1740309040499,"fUST",-500.0,0.00013698,2,"2025-02-23T11:10:40.499",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162252,1740309040508,"fUST",-500.0,0.00013698,5,"2025-02-23T11:10:40.508",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162253,1740309040518,"fUST",-500.0,0.00013698,2,"2025-02-23T11:10:40.518",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162254,1740309040529,"fUST",-500.0,0.00013698,2,"2025-02-23T11:10:40.529",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162255,1740309040540,"fUST",-500.0,0.00013698,2,"2025-02-23T11:10:40.540",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162256,1740309040549,"fUST",-500.0,0.00013698,2,"2025-02-23T11:10:40.549",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162257,1740309040559,"fUST",-405.55598341,0.00013698,2,"2025-02-23T11:10:40.559",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162258,1740309040570,"fUST",-500.0,0.00013698,2,"2025-02-23T11:10:40.570",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162259,1740309040579,"fUST",-500.0,0.00013698,2,"2025-02-23T11:10:40.579",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162260,1740309040590,"fUST",-500.0,0.00013698,2,"2025-02-23T11:10:40.590",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162261,1740309040599,"fUST",-500.0,0.00013698,2,"2025-02-23T11:10:40.599",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162262,1740309040608,"fUST",-500.0,0.00013698,2,"2025-02-23T11:10:40.608",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162263,1740309040617,"fUST",-500.0,0.00013698,2,"2025-02-23T11:10:40.617",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162264,1740309040627,"fUST",-500.0,0.00013698,2,"2025-02-23T11:10:40.627",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162265,1740309040635,"fUST",-4868.59,0.00013698,2,"2025-02-23T11:10:40.635",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162266,1740309040645,"fUST",-2505.59,0.00013698,2,"2025-02-23T11:10:40.645",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162267,1740309040654,"fUST",-500.0,0.00013698,2,"2025-02-23T11:10:40.654",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162268,1740309040667,"fUST",-500.0,0.00013698,2,"2025-02-23T11:10:40.667",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162269,1740309040679,"fUST",-500.0,0.00013698,2,"2025-02-23T11:10:40.679",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162270,1740309040691,"fUST",-500.0,0.00013698,2,"2025-02-23T11:10:40.691",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162271,1740309040703,"fUST",-601.39,0.00013698,2,"2025-02-23T11:10:40.703",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162272,1740309040717,"fUST",-168.19095169,0.00013698,2,"2025-02-23T11:10:40.717",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162273,1740309040727,"fUST",-1724.61,0.00013698,2,"2025-02-23T11:10:40.727",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162274,1740309040737,"fUST",-500.0,0.00013698,2,"2025-02-23T11:10:40.737",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162275,1740309040747,"fUST",-827.09,0.00013698,2,"2025-02-23T11:10:40.747",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162276,1740309040756,"fUST",-500.0,0.00013698,2,"2025-02-23T11:10:40.756",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162277,1740309040766,"fUST",-500.0,0.00013698,2,"2025-02-23T11:10:40.766",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162278,1740309040776,"fUST",-500.0,0.00013698,2,"2025-02-23T11:10:40.776",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162279,1740309040785,"fUST",-851.4,0.00013698,2,"2025-02-23T11:10:40.785",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162280,1740309040794,"fUST",-500.0,0.00013698,2,"2025-02-23T11:10:40.794",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162281,1740309040803,"fUST",-501.45983264,0.00013698,2,"2025-02-23T11:10:40.803",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162282,1740309040812,"fUST",-219.820479,0.00013699,2,"2025-02-23T11:10:40.812",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162283,1740309040822,"fUST",-167.855794,0.00013699,2,"2025-02-23T11:10:40.822",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162284,1740309040832,"fUST",-355.3336689,0.000137,2,"2025-02-23T11:10:40.832",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162285,1740309040841,"fUST",-306.50505606,0.00013713,2,"2025-02-23T11:10:40.841",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162286,1740309040850,"fUST",-500.0,0.0001378,2,"2025-02-23T11:10:40.850",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162287,1740309040860,"fUST",-500.0,0.0001378,2,"2025-02-23T11:10:40.860",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162288,1740309040869,"fUST",-500.0,0.0001378,2,"2025-02-23T11:10:40.869",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162289,1740309040879,"fUST",-500.0,0.0001378,2,"2025-02-23T11:10:40.879",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162290,1740309040888,"fUST",-500.0,0.0001378,5,"2025-02-23T11:10:40.888",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162291,1740309040897,"fUST",-500.0,0.0001378,2,"2025-02-23T11:10:40.897",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162292,1740309040906,"fUST",-500.0,0.0001378,2,"2025-02-23T11:10:40.906",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162293,1740309040915,"fUST",-197.03,0.0001378,2,"2025-02-23T11:10:40.915",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162294,1740309040925,"fUST",-500.0,0.0001378,2,"2025-02-23T11:10:40.925",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162295,1740309040934,"fUST",-500.0,0.0001378,2,"2025-02-23T11:10:40.934",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162296,1740309040943,"fUST",-500.0,0.0001378,2,"2025-02-23T11:10:40.943",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162297,1740309040953,"fUST",-500.0,0.0001378,2,"2025-02-23T11:10:40.953",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162298,1740309040962,"fUST",-4868.59,0.0001378,2,"2025-02-23T11:10:40.962",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162299,1740309040972,"fUST",-2505.59,0.0001378,2,"2025-02-23T11:10:40.972",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162300,1740309040981,"fUST",-500.0,0.0001378,2,"2025-02-23T11:10:40.981",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162301,1740309040990,"fUST",-500.0,0.0001378,2,"2025-02-23T11:10:40.990",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162302,1740309040999,"fUST",-500.0,0.0001378,2,"2025-02-23T11:10:40.999",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162303,1740309041008,"fUST",-500.0,0.0001378,2,"2025-02-23T11:10:41.008",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162304,1740309041017,"fUST",-601.39,0.0001378,2,"2025-02-23T11:10:41.017",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162305,1740309041026,"fUST",-1724.61,0.0001378,2,"2025-02-23T11:10:41.026",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162306,1740309041035,"fUST",-500.0,0.0001378,2,"2025-02-23T11:10:41.035",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162307,1740309041043,"fUST",-827.09,0.0001378,2,"2025-02-23T11:10:41.043",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162308,1740309041053,"fUST",-500.0,0.0001378,2,"2025-02-23T11:10:41.053",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162309,1740309041061,"fUST",-500.0,0.0001378,2,"2025-02-23T11:10:41.061",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162310,1740309041070,"fUST",-500.0,0.0001378,2,"2025-02-23T11:10:41.070",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162311,1740309041079,"fUST",-851.4,0.0001378,2,"2025-02-23T11:10:41.079",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162312,1740309041088,"fUST",-355.3336689,0.000138,2,"2025-02-23T11:10:41.088",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162313,1740309041098,"fUST",-355.3336689,0.000138,2,"2025-02-23T11:10:41.098",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162314,1740309041108,"fUST",-306.50505606,0.00013827,2,"2025-02-23T11:10:41.108",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162315,1740309041119,"fUST",-1490.74197075,0.00013861,5,"2025-02-23T11:10:41.119",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162316,1740309041129,"fUST",-39482.50380618,0.00013862,5,"2025-02-23T11:10:41.129",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162317,1740309041138,"fUST",-151.0,0.00013862,2,"2025-02-23T11:10:41.138",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162318,1740309041147,"fUST",-500.0,0.00013862,2,"2025-02-23T11:10:41.147",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162319,1740309041156,"fUST",-500.0,0.00013862,2,"2025-02-23T11:10:41.156",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162320,1740309041165,"fUST",-500.0,0.00013862,2,"2025-02-23T11:10:41.165",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162321,1740309041174,"fUST",-500.0,0.00013862,2,"2025-02-23T11:10:41.174",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162322,1740309041183,"fUST",-350.75746811,0.00013862,2,"2025-02-23T11:10:41.183",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162323,1740309041192,"fUST",-500.0,0.00013862,2,"2025-02-23T11:10:41.192",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162324,1740309041201,"fUST",-165.09189819,0.00013862,2,"2025-02-23T11:10:41.201",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162325,1740309041210,"fUST",-462.77324137,0.00013862,2,"2025-02-23T11:10:41.210",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162326,1740309041219,"fUST",-243.44553908,0.00013863,2,"2025-02-23T11:10:41.219",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162327,1740309041228,"fUST",-500.0,0.00013863,2,"2025-02-23T11:10:41.228",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162328,1740309041238,"fUST",-500.0,0.00013863,2,"2025-02-23T11:10:41.238",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162329,1740309041247,"fUST",-500.0,0.00013863,5,"2025-02-23T11:10:41.247",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162330,1740309041256,"fUST",-500.0,0.00013863,2,"2025-02-23T11:10:41.256",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162331,1740309041265,"fUST",-645.33,0.00013863,2,"2025-02-23T11:10:41.265",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162332,1740309041275,"fUST",-367.54,0.00013863,2,"2025-02-23T11:10:41.275",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162333,1740309041285,"fUST",-500.0,0.00013863,2,"2025-02-23T11:10:41.285",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162334,1740309041295,"fUST",-500.0,0.00013863,2,"2025-02-23T11:10:41.295",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162335,1740309041304,"fUST",-4868.59,0.00013863,2,"2025-02-23T11:10:41.304",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162336,1740309041314,"fUST",-2505.59,0.00013863,2,"2025-02-23T11:10:41.314",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162337,1740309041323,"fUST",-500.0,0.00013863,2,"2025-02-23T11:10:41.323",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162338,1740309041332,"fUST",-608.42540401,0.00013863,2,"2025-02-23T11:10:41.332",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162339,1740309041342,"fUST",-500.0,0.00013863,2,"2025-02-23T11:10:41.342",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162340,1740309041351,"fUST",-601.39,0.00013863,2,"2025-02-23T11:10:41.351",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162341,1740309041360,"fUST",-1724.61,0.00013863,2,"2025-02-23T11:10:41.360",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162342,1740309041369,"fUST",-500.0,0.00013863,2,"2025-02-23T11:10:41.369",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162343,1740309041379,"fUST",-827.09,0.00013863,2,"2025-02-23T11:10:41.379",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162344,1740309041388,"fUST",-500.0,0.00013863,2,"2025-02-23T11:10:41.388",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162345,1740309041397,"fUST",-500.0,0.00013863,2,"2025-02-23T11:10:41.397",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162346,1740309041407,"fUST",-500.0,0.00013863,2,"2025-02-23T11:10:41.407",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162347,1740309041416,"fUST",-851.4,0.00013863,2,"2025-02-23T11:10:41.416",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162348,1740309041425,"fUST",-420.0,0.000139,2,"2025-02-23T11:10:41.425",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162349,1740309041435,"fUST",-12332.37625363,0.00013905,2,"2025-02-23T11:10:41.435",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162350,1740309041444,"fUST",-151.262012,0.00013912,2,"2025-02-23T11:10:41.444",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162351,1740309041452,"fUST",-306.50505606,0.00013942,2,"2025-02-23T11:10:41.452",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162352,1740309041461,"fUST",-232.30470522,0.00013945,2,"2025-02-23T11:10:41.461",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162353,1740309041472,"fUST",-151.0,0.00013945,2,"2025-02-23T11:10:41.472",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162354,1740309041481,"fUST",-500.0,0.00013945,2,"2025-02-23T11:10:41.481",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162355,1740309041491,"fUST",-204.055066,0.00013945,2,"2025-02-23T11:10:41.491",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162356,1740309041500,"fUST",-164.54937307,0.00013945,5,"2025-02-23T11:10:41.500",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162357,1740309041508,"fUST",-500.0,0.00013945,2,"2025-02-23T11:10:41.508",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162358,1740309041605,"fUST",-500.0,0.00013945,2,"2025-02-23T11:10:41.605",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162359,1740309041615,"fUST",-500.0,0.00013945,2,"2025-02-23T11:10:41.615",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162360,1740309041624,"fUST",-4868.59,0.00013945,2,"2025-02-23T11:10:41.624",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162361,1740309041634,"fUST",-2505.59,0.00013945,2,"2025-02-23T11:10:41.634",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162362,1740309041643,"fUST",-272.48,0.00013945,2,"2025-02-23T11:10:41.643",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162363,1740309041652,"fUST",-500.0,0.00013945,2,"2025-02-23T11:10:41.652",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162364,1740309041661,"fUST",-601.39,0.00013945,2,"2025-02-23T11:10:41.661",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162365,1740309041673,"fUST",-1724.61,0.00013945,2,"2025-02-23T11:10:41.673",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162366,1740309041682,"fUST",-500.0,0.00013945,2,"2025-02-23T11:10:41.682",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162367,1740309041692,"fUST",-827.09,0.00013945,2,"2025-02-23T11:10:41.692",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162368,1740309041702,"fUST",-306.5037145,0.00013945,2,"2025-02-23T11:10:41.702",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162369,1740309041714,"fUST",-500.0,0.00013945,2,"2025-02-23T11:10:41.714",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162370,1740309041724,"fUST",-500.0,0.00013945,2,"2025-02-23T11:10:41.724",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162371,1740309041733,"fUST",-851.4,0.00013945,2,"2025-02-23T11:10:41.733",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162372,1740309041745,"fUST",-500.0,0.00014027,2,"2025-02-23T11:10:41.745",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162373,1740309041755,"fUST",-500.0,0.00014027,2,"2025-02-23T11:10:41.755",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162374,1740309041763,"fUST",-500.0,0.00014027,2,"2025-02-23T11:10:41.763",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162375,1740309041772,"fUST",-500.0,0.00014027,2,"2025-02-23T11:10:41.772",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162376,1740309041781,"fUST",-4868.59,0.00014027,2,"2025-02-23T11:10:41.781",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162377,1740309041790,"fUST",-2505.59,0.00014027,2,"2025-02-23T11:10:41.790",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162378,1740309041799,"fUST",-500.0,0.00014027,2,"2025-02-23T11:10:41.799",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162379,1740309041808,"fUST",-601.39,0.00014027,2,"2025-02-23T11:10:41.808",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162380,1740309041817,"fUST",-1724.61,0.00014027,2,"2025-02-23T11:10:41.817",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162381,1740309041826,"fUST",-500.0,0.00014027,2,"2025-02-23T11:10:41.826",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162382,1740309041835,"fUST",-827.09,0.00014027,2,"2025-02-23T11:10:41.835",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162383,1740309041845,"fUST",-500.0,0.00014027,2,"2025-02-23T11:10:41.845",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162384,1740309041854,"fUST",-500.0,0.00014027,2,"2025-02-23T11:10:41.854",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162385,1740309041863,"fUST",-851.4,0.00014027,2,"2025-02-23T11:10:41.863",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162386,1740309041872,"fUST",-306.50505606,0.00014056,2,"2025-02-23T11:10:41.872",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162387,1740309041881,"fUST",-396.0,0.00014061,2,"2025-02-23T11:10:41.881",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162388,1740309041891,"fUST",-151.0,0.00014087,2,"2025-02-23T11:10:41.891",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162389,1740309041900,"fUST",-372.2704841,0.00014109,2,"2025-02-23T11:10:41.900",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162390,1740309041909,"fUST",-500.0,0.00014109,2,"2025-02-23T11:10:41.909",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162391,1740309041919,"fUST",-500.0,0.00014109,2,"2025-02-23T11:10:41.919",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162392,1740309041928,"fUST",-500.0,0.00014109,2,"2025-02-23T11:10:41.928",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162393,1740309041938,"fUST",-4868.59,0.00014109,2,"2025-02-23T11:10:41.938",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162394,1740309041948,"fUST",-2505.59,0.00014109,2,"2025-02-23T11:10:41.948",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162395,1740309041958,"fUST",-500.0,0.00014109,2,"2025-02-23T11:10:41.958",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162396,1740309041968,"fUST",-601.39,0.00014109,2,"2025-02-23T11:10:41.968",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162397,1740309041977,"fUST",-1724.61,0.00014109,2,"2025-02-23T11:10:41.977",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162398,1740309041987,"fUST",-500.0,0.00014109,2,"2025-02-23T11:10:41.987",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162399,1740309041996,"fUST",-827.09,0.00014109,2,"2025-02-23T11:10:41.996",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162400,1740309042006,"fUST",-500.0,0.00014109,2,"2025-02-23T11:10:42.006",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162401,1740309042015,"fUST",-500.0,0.00014109,2,"2025-02-23T11:10:42.015",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162402,1740309042024,"fUST",-851.4,0.00014109,2,"2025-02-23T11:10:42.024",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162403,1740309042033,"fUST",-500.0,0.00014119,2,"2025-02-23T11:10:42.033",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162404,1740309042042,"fUST",-500.0,0.00014119,2,"2025-02-23T11:10:42.042",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162405,1740309042052,"fUST",-395.15373968,0.00014164,2,"2025-02-23T11:10:42.052",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162415,1740309046549,"fUST",-5000.0,0.00013561,2,"2025-02-23T11:10:46.549",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162416,1740309046559,"fUST",-104.84626032,0.00014164,2,"2025-02-23T11:10:46.559",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162417,1740309046569,"fUST",-306.50505606,0.00014171,2,"2025-02-23T11:10:46.569",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162418,1740309046578,"fUST",-151.84229,0.00014191,2,"2025-02-23T11:10:46.578",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162419,1740309046587,"fUST",-500.0,0.00014191,2,"2025-02-23T11:10:46.587",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162420,1740309046596,"fUST",-500.0,0.00014191,2,"2025-02-23T11:10:46.596",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162421,1740309046606,"fUST",-4868.59,0.00014191,2,"2025-02-23T11:10:46.606",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162422,1740309046615,"fUST",-2505.59,0.00014191,2,"2025-02-23T11:10:46.615",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162423,1740309046625,"fUST",-500.0,0.00014191,2,"2025-02-23T11:10:46.625",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162424,1740309046634,"fUST",-601.39,0.00014191,2,"2025-02-23T11:10:46.634",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162425,1740309046643,"fUST",-1724.61,0.00014191,2,"2025-02-23T11:10:46.643",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162426,1740309046652,"fUST",-500.0,0.00014191,2,"2025-02-23T11:10:46.652",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162427,1740309046661,"fUST",-827.09,0.00014191,2,"2025-02-23T11:10:46.661",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162428,1740309046674,"fUST",-500.0,0.00014191,2,"2025-02-23T11:10:46.674",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162429,1740309046682,"fUST",-500.0,0.00014191,2,"2025-02-23T11:10:46.682",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162430,1740309046692,"fUST",-851.4,0.00014191,2,"2025-02-23T11:10:46.692",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162431,1740309046702,"fUST",-827.2281443,0.00014208,2,"2025-02-23T11:10:46.702",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162432,1740309046714,"fUST",-508.28951394,0.00014248,2,"2025-02-23T11:10:46.714",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162433,1740309046724,"fUST",-500.0,0.00014248,2,"2025-02-23T11:10:46.724",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162434,1740309046735,"fUST",-500.0,0.00014248,2,"2025-02-23T11:10:46.735",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162435,1740309046745,"fUST",-500.0,0.00014252,2,"2025-02-23T11:10:46.745",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162436,1740309046754,"fUST",-151.0,0.00014269,2,"2025-02-23T11:10:46.754",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162437,1740309046763,"fUST",-500.0,0.00014273,2,"2025-02-23T11:10:46.763",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162438,1740309046773,"fUST",-500.0,0.00014273,2,"2025-02-23T11:10:46.773",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162439,1740309046781,"fUST",-4868.59,0.00014273,2,"2025-02-23T11:10:46.781",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162440,1740309046791,"fUST",-591.16961708,0.00014273,2,"2025-02-23T11:10:46.791",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162443,1740310097436,"fUST",264.440953,9.041e-05,2,"2025-02-23T11:28:17.436",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162480,1740310232384,"fUST",-628.38707331,0.00012048,2,"2025-02-23T11:30:32.384",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162481,1740310232439,"fUST",-4371.61292669,0.00012048,2,"2025-02-23T11:30:32.439",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162482,1740310232448,"fUST",-5000.0,0.0001217,2,"2025-02-23T11:30:32.448",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162483,1740310232457,"fUST",-300.0,0.00013056,2,"2025-02-23T11:30:32.457",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162484,1740310232467,"fUST",-4988.50227895,0.00013057,2,"2025-02-23T11:30:32.467",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162485,1740310232476,"fUST",-2245.96492556,0.000135,2,"2025-02-23T11:30:32.476",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162486,1740310232485,"fUST",-209.75758409,0.00013598,2,"2025-02-23T11:30:32.485",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162487,1740310232494,"fUST",-209.058772,0.00013598,2,"2025-02-23T11:30:32.494",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162488,1740310232503,"fUST",-150.2950273,0.00013649,2,"2025-02-23T11:30:32.503",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162489,1740310232512,"fUST",-500.0,0.00013698,2,"2025-02-23T11:30:32.512",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162490,1740310232522,"fUST",-500.0,0.00013698,2,"2025-02-23T11:30:32.522",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162491,1740310232531,"fUST",-500.0,0.00013698,2,"2025-02-23T11:30:32.531",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162492,1740310232541,"fUST",-500.0,0.00013698,2,"2025-02-23T11:30:32.541",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162493,1740310232550,"fUST",-500.0,0.00013698,2,"2025-02-23T11:30:32.550",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162494,1740310232559,"fUST",-500.0,0.00013698,2,"2025-02-23T11:30:32.559",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162495,1740310232568,"fUST",-500.0,0.00013698,2,"2025-02-23T11:30:32.568",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162496,1740310232578,"fUST",-559.35445755,0.00013698,2,"2025-02-23T11:30:32.578",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162497,1740310232587,"fUST",-500.0,0.00013698,2,"2025-02-23T11:30:32.587",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162498,1740310232596,"fUST",-500.0,0.00013698,2,"2025-02-23T11:30:32.596",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162499,1740310232605,"fUST",-500.0,0.00013698,2,"2025-02-23T11:30:32.605",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162500,1740310232614,"fUST",-674.02,0.00013698,2,"2025-02-23T11:30:32.614",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162501,1740310232623,"fUST",-500.0,0.00013698,2,"2025-02-23T11:30:32.623",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162502,1740310232632,"fUST",-440.18140888,0.00013698,2,"2025-02-23T11:30:32.632",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162503,1740310232642,"fUST",-3651.44,0.00013698,2,"2025-02-23T11:30:32.642",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162504,1740310232651,"fUST",-500.0,0.00013698,2,"2025-02-23T11:30:32.651",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162505,1740310232660,"fUST",-500.0,0.00013698,2,"2025-02-23T11:30:32.660",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162506,1740310232670,"fUST",-500.0,0.00013698,2,"2025-02-23T11:30:32.670",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162507,1740310232679,"fUST",-1958.96,0.00013698,2,"2025-02-23T11:30:32.679",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162508,1740310232687,"fUST",-500.0,0.00013698,2,"2025-02-23T11:30:32.687",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162509,1740310232697,"fUST",-426.00258884,0.00013698,2,"2025-02-23T11:30:32.697",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162554,1740310392125,"fUST",360.0,0.00019,120,"2025-02-23T11:33:12.125",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162606,1740311432820,"fUST",-5000.0,0.000119,2,"2025-02-23T11:50:32.820",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162607,1740311432830,"fUST",-5000.0,0.0001202,2,"2025-02-23T11:50:32.830",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162608,1740311432839,"fUST",-300.0,0.00013597,2,"2025-02-23T11:50:32.839",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162609,1740311432849,"fUST",-209.75758409,0.00013598,2,"2025-02-23T11:50:32.849",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162610,1740311432858,"fUST",-13279.54588923,0.00013678,2,"2025-02-23T11:50:32.858",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162611,1740311432868,"fUST",-389.19253556,0.0001368,2,"2025-02-23T11:50:32.868",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162612,1740311432877,"fUST",-500.0,0.00013697,2,"2025-02-23T11:50:32.877",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162613,1740311432887,"fUST",-500.0,0.00013697,2,"2025-02-23T11:50:32.887",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162614,1740311432898,"fUST",-636.13461265,0.00013697,2,"2025-02-23T11:50:32.898",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162615,1740311432908,"fUST",-500.0,0.00013697,2,"2025-02-23T11:50:32.908",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162616,1740311432918,"fUST",-500.0,0.00013697,2,"2025-02-23T11:50:32.918",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162617,1740311432927,"fUST",-300.0,0.00013697,2,"2025-02-23T11:50:32.927",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162618,1740311432936,"fUST",-989.44359555,0.00013697,5,"2025-02-23T11:50:32.936",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162619,1740311432946,"fUST",-24051.37411695,0.00013698,5,"2025-02-23T11:50:32.946",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162620,1740311432955,"fUST",-577.64796051,0.00013698,2,"2025-02-23T11:50:32.955",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162621,1740311432964,"fUST",-501.27627951,0.00013698,2,"2025-02-23T11:50:32.964",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162622,1740311432973,"fUST",-450.29929733,0.00013698,2,"2025-02-23T11:50:32.973",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162623,1740311432982,"fUST",-501.59753312,0.00013698,2,"2025-02-23T11:50:32.982",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162624,1740311432992,"fUST",-229.72704571,0.00013698,2,"2025-02-23T11:50:32.992",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162625,1740311433002,"fUST",-416.82732555,0.00013698,2,"2025-02-23T11:50:33.002",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162626,1740311433011,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.011",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162627,1740311433019,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.019",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162628,1740311433029,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.029",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162629,1740311433040,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.040",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162630,1740311433049,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.049",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162631,1740311433059,"fUST",-294.28,0.00013698,2,"2025-02-23T11:50:33.059",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162632,1740311433068,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.068",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162633,1740311433078,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.078",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162634,1740311433087,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.087",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162635,1740311433098,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.098",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162636,1740311433107,"fUST",-289.336,0.00013698,2,"2025-02-23T11:50:33.107",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162637,1740311433117,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.117",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162638,1740311433127,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.127",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162639,1740311433137,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.137",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162640,1740311433147,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.147",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162641,1740311433157,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.157",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162642,1740311433167,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.167",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162643,1740311433176,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.176",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162644,1740311433186,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.186",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162645,1740311433196,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.196",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162646,1740311433206,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.206",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162647,1740311433216,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.216",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162648,1740311433226,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.226",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162649,1740311433235,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.235",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162650,1740311433244,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.244",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162651,1740311433254,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.254",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162652,1740311433264,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.264",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162653,1740311433273,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.273",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162654,1740311433283,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.283",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162655,1740311433292,"fUST",-411.76366975,0.00013698,2,"2025-02-23T11:50:33.292",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162656,1740311433302,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.302",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162657,1740311433312,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.312",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162658,1740311433321,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.321",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162659,1740311433332,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.332",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162660,1740311433341,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.341",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162661,1740311433351,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.351",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162662,1740311433361,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.361",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162663,1740311433370,"fUST",-275.509077,0.00013698,2,"2025-02-23T11:50:33.370",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162664,1740311433380,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.380",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162665,1740311433389,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.389",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162666,1740311433399,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.399",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162667,1740311433409,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.409",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162668,1740311433418,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.418",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162669,1740311433428,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.428",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162670,1740311433437,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.437",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162671,1740311433447,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.447",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162672,1740311433457,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.457",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162673,1740311433467,"fUST",-509.37171209,0.00013698,2,"2025-02-23T11:50:33.467",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162674,1740311433477,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.477",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162675,1740311433486,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.486",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162676,1740311433495,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.495",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162677,1740311433506,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.506",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162678,1740311433515,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.515",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162679,1740311433524,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.524",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162680,1740311433537,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.537",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162681,1740311433548,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.548",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162682,1740311433557,"fUST",-151.0,0.00013698,2,"2025-02-23T11:50:33.557",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162683,1740311433567,"fUST",-151.0,0.00013698,2,"2025-02-23T11:50:33.567",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162684,1740311433576,"fUST",-151.0,0.00013698,2,"2025-02-23T11:50:33.576",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162685,1740311433586,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.586",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162686,1740311433596,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.596",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162687,1740311433605,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.605",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162688,1740311433615,"fUST",-151.69736,0.00013698,2,"2025-02-23T11:50:33.615",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162689,1740311433627,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.627",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162690,1740311433637,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.637",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162691,1740311433647,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.647",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162692,1740311433656,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.656",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162693,1740311433666,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.666",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162694,1740311433676,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.676",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162695,1740311433686,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.686",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162696,1740311433697,"fUST",-169.39098883,0.00013698,2,"2025-02-23T11:50:33.697",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162697,1740311433707,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.707",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162698,1740311433716,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.716",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162699,1740311433726,"fUST",-151.0,0.00013698,2,"2025-02-23T11:50:33.726",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162700,1740311433735,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.735",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162701,1740311433745,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.745",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162702,1740311433756,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.756",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162703,1740311433765,"fUST",-509.77509971,0.00013698,2,"2025-02-23T11:50:33.765",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162704,1740311433775,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.775",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162705,1740311433784,"fUST",-697.04,0.00013698,2,"2025-02-23T11:50:33.784",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162706,1740311433793,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.793",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162707,1740311433804,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.804",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162708,1740311433813,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.813",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162709,1740311433823,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.823",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162710,1740311433833,"fUST",-161.847331,0.00013698,2,"2025-02-23T11:50:33.833",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162711,1740311433843,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.843",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162712,1740311433852,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.852",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162713,1740311433862,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.862",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162714,1740311433871,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.871",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162715,1740311433880,"fUST",-512.51765656,0.00013698,2,"2025-02-23T11:50:33.880",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162716,1740311433890,"fUST",-561.51,0.00013698,2,"2025-02-23T11:50:33.890",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162717,1740311433899,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.899",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162718,1740311433909,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.909",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162719,1740311433918,"fUST",-1251.12,0.00013698,2,"2025-02-23T11:50:33.918",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162720,1740311433928,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.928",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162721,1740311433937,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.937",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162722,1740311433948,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.948",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162723,1740311433960,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.960",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162724,1740311433969,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.969",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162725,1740311433980,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.980",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162726,1740311433989,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:33.989",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162727,1740311434001,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:34.001",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162728,1740311434010,"fUST",-151.0,0.00013698,2,"2025-02-23T11:50:34.010",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162729,1740311434019,"fUST",-151.0,0.00013698,2,"2025-02-23T11:50:34.019",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162730,1740311434030,"fUST",-151.0,0.00013698,2,"2025-02-23T11:50:34.030",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162731,1740311434039,"fUST",-151.0,0.00013698,2,"2025-02-23T11:50:34.039",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162732,1740311434048,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:34.048",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162733,1740311434059,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:34.059",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162734,1740311434068,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:34.068",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162735,1740311434077,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:34.077",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162736,1740311434087,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:34.087",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162737,1740311434096,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:34.096",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162738,1740311434105,"fUST",-151.143185,0.00013698,2,"2025-02-23T11:50:34.105",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162739,1740311434115,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:34.115",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162740,1740311434124,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:34.124",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162741,1740311434134,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:34.134",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162742,1740311434144,"fUST",-151.0,0.00013698,2,"2025-02-23T11:50:34.144",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162743,1740311434153,"fUST",-244.861442,0.00013698,2,"2025-02-23T11:50:34.153",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162744,1740311434163,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:34.163",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162745,1740311434173,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:34.173",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162746,1740311434183,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:34.183",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162747,1740311434192,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:34.192",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162748,1740311434202,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:34.202",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162749,1740311434212,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:34.212",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162750,1740311434222,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:34.222",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162751,1740311434231,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:34.231",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162752,1740311434241,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:34.241",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162753,1740311434250,"fUST",-524.96,0.00013698,2,"2025-02-23T11:50:34.250",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162754,1740311434260,"fUST",-151.0,0.00013698,2,"2025-02-23T11:50:34.260",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162755,1740311434269,"fUST",-587.40762583,0.00013698,2,"2025-02-23T11:50:34.269",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162756,1740311434278,"fUST",-151.0,0.00013698,2,"2025-02-23T11:50:34.278",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162757,1740311434287,"fUST",-151.0,0.00013698,2,"2025-02-23T11:50:34.287",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162758,1740311434297,"fUST",-151.0,0.00013698,2,"2025-02-23T11:50:34.297",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162759,1740311434306,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:34.306",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162760,1740311434316,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:34.316",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162761,1740311434325,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:34.325",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162762,1740311434335,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:34.335",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162763,1740311434345,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:34.345",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162764,1740311434354,"fUST",-503.37252406,0.00013698,2,"2025-02-23T11:50:34.354",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162765,1740311434364,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:34.364",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162766,1740311434373,"fUST",-580.13981906,0.00013698,2,"2025-02-23T11:50:34.373",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162767,1740311434383,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:34.383",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162768,1740311434392,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:34.392",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162769,1740311434402,"fUST",-503.43947758,0.00013698,2,"2025-02-23T11:50:34.402",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162770,1740311434411,"fUST",-567.39939383,0.00013698,2,"2025-02-23T11:50:34.411",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162771,1740311434421,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:34.421",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162772,1740311434430,"fUST",-508.75,0.00013698,2,"2025-02-23T11:50:34.430",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162773,1740311434439,"fUST",-3111.36,0.00013698,2,"2025-02-23T11:50:34.439",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162774,1740311434449,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:34.449",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162775,1740311434459,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:34.459",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162776,1740311434469,"fUST",-1008.33,0.00013698,2,"2025-02-23T11:50:34.469",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162777,1740311434478,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:34.478",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162778,1740311434488,"fUST",-506.99557439,0.00013698,2,"2025-02-23T11:50:34.488",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162779,1740311434497,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:34.497",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162780,1740311434507,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:34.507",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162781,1740311434517,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:34.517",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162782,1740311434526,"fUST",-4480.12,0.00013698,2,"2025-02-23T11:50:34.526",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162783,1740311434541,"fUST",-222.28889242,0.00013698,2,"2025-02-23T11:50:34.541",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162784,1740311434551,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:34.551",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162785,1740311434561,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:34.561",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162786,1740311434571,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:34.571",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162787,1740311434580,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:34.580",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162788,1740311434685,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:34.685",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162789,1740311434698,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:34.698",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162790,1740311434707,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:34.707",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162791,1740311434717,"fUST",-372.2704841,0.00013698,2,"2025-02-23T11:50:34.717",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162792,1740311434727,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:34.727",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162793,1740311434736,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:34.736",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162794,1740311434746,"fUST",-151.0,0.00013698,2,"2025-02-23T11:50:34.746",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162795,1740311434755,"fUST",-151.0,0.00013698,2,"2025-02-23T11:50:34.755",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162796,1740311434764,"fUST",-151.0,0.00013698,2,"2025-02-23T11:50:34.764",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162797,1740311434774,"fUST",-151.0,0.00013698,2,"2025-02-23T11:50:34.774",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162798,1740311434783,"fUST",-604.73,0.00013698,2,"2025-02-23T11:50:34.783",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162799,1740311434794,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:34.794",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162800,1740311434803,"fUST",-1835.67,0.00013698,2,"2025-02-23T11:50:34.803",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162801,1740311434813,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:34.813",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162802,1740311434822,"fUST",-376.08965222,0.00013698,2,"2025-02-23T11:50:34.822",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162803,1740311434832,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:34.832",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162804,1740311434842,"fUST",-1150.91,0.00013698,2,"2025-02-23T11:50:34.842",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162805,1740311434851,"fUST",-353.53714969,0.00013698,2,"2025-02-23T11:50:34.851",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162806,1740311434861,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:34.861",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162807,1740311434870,"fUST",-500.0,0.00013698,2,"2025-02-23T11:50:34.870",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162808,1740311434879,"fUST",-263.311599,0.00013699,2,"2025-02-23T11:50:34.879",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162809,1740311434889,"fUST",-177.416413,0.00013699,2,"2025-02-23T11:50:34.889",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162810,1740311434898,"fUST",-500.0,0.00013699,2,"2025-02-23T11:50:34.898",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162811,1740311434908,"fUST",-500.0,0.00013699,2,"2025-02-23T11:50:34.908",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162812,1740311434918,"fUST",-500.0,0.00013699,2,"2025-02-23T11:50:34.918",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162813,1740311434927,"fUST",-500.0,0.00013699,2,"2025-02-23T11:50:34.927",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162814,1740311434936,"fUST",-458.0,0.00013699,2,"2025-02-23T11:50:34.936",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162815,1740311434946,"fUST",-481.28240097,0.00013699,2,"2025-02-23T11:50:34.946",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162816,1740311434956,"fUST",-237.75867133,0.00013704,2,"2025-02-23T11:50:34.956",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162817,1740311434966,"fUST",-465.67951252,0.00013734,2,"2025-02-23T11:50:34.966",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162818,1740311434975,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:34.975",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162819,1740311434985,"fUST",-211.92,0.0001378,2,"2025-02-23T11:50:34.985",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162820,1740311434997,"fUST",-487.45261309,0.0001378,2,"2025-02-23T11:50:34.997",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162821,1740311435007,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.007",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162822,1740311435016,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.016",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162823,1740311435025,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.025",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162824,1740311435035,"fUST",-504.05344191,0.0001378,2,"2025-02-23T11:50:35.035",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162825,1740311435045,"fUST",-533.37,0.0001378,2,"2025-02-23T11:50:35.045",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162826,1740311435054,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.054",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162827,1740311435064,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.064",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162828,1740311435074,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.074",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162829,1740311435083,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.083",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162830,1740311435093,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.093",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162831,1740311435102,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.102",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162832,1740311435111,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.111",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162833,1740311435121,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.121",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162834,1740311435130,"fUST",-503.845709,0.0001378,2,"2025-02-23T11:50:35.130",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162835,1740311435140,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.140",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162836,1740311435149,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.149",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162837,1740311435159,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.159",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162838,1740311435168,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.168",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162839,1740311435178,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.178",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162840,1740311435188,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.188",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162841,1740311435198,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.198",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162842,1740311435208,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.208",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162843,1740311435217,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.217",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162844,1740311435227,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.227",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162845,1740311435237,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.237",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162846,1740311435246,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.246",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162847,1740311435256,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.256",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162848,1740311435266,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.266",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162849,1740311435275,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.275",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162850,1740311435284,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.284",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162851,1740311435293,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.293",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162852,1740311435303,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.303",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162853,1740311435312,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.312",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162854,1740311435321,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.321",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162855,1740311435331,"fUST",-250.96725612,0.0001378,2,"2025-02-23T11:50:35.331",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162856,1740311435340,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.340",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162857,1740311435350,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.350",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162858,1740311435359,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.359",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162859,1740311435370,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.370",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162860,1740311435379,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.379",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162861,1740311435389,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.389",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162862,1740311435399,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.399",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162863,1740311435408,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.408",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162864,1740311435418,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.418",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162865,1740311435428,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.428",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162866,1740311435438,"fUST",-501.62519235,0.0001378,2,"2025-02-23T11:50:35.438",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162867,1740311435448,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.448",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162868,1740311435458,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.458",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162869,1740311435468,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.468",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162870,1740311435478,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.478",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162871,1740311435488,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.488",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162872,1740311435498,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.498",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162873,1740311435507,"fUST",-697.04,0.0001378,2,"2025-02-23T11:50:35.507",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162874,1740311435518,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.518",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162875,1740311435528,"fUST",-478.01511644,0.0001378,2,"2025-02-23T11:50:35.528",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162876,1740311435537,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.537",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162877,1740311435547,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.547",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162878,1740311435556,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.556",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162879,1740311435566,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.566",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162880,1740311435576,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.576",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162881,1740311435585,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.585",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162882,1740311435595,"fUST",-561.51,0.0001378,2,"2025-02-23T11:50:35.595",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162883,1740311435604,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.604",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162884,1740311435613,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.613",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162885,1740311435624,"fUST",-1251.12,0.0001378,2,"2025-02-23T11:50:35.624",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162886,1740311435634,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.634",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162887,1740311435644,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.644",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162888,1740311435654,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.654",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162889,1740311435663,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.663",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162890,1740311435673,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.673",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162891,1740311435686,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.686",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162892,1740311435700,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.700",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162893,1740311435713,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.713",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162894,1740311435726,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.726",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162895,1740311435739,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.739",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162896,1740311435750,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.750",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162897,1740311435760,"fUST",-503.60064763,0.0001378,2,"2025-02-23T11:50:35.760",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162898,1740311435773,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.773",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162899,1740311435785,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.785",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162900,1740311435797,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.797",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162901,1740311435810,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.810",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162902,1740311435822,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.822",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162903,1740311435835,"fUST",-503.93226295,0.0001378,2,"2025-02-23T11:50:35.835",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162904,1740311435847,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.847",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162905,1740311435860,"fUST",-503.301791,0.0001378,2,"2025-02-23T11:50:35.860",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162906,1740311435873,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.873",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162907,1740311435886,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.886",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162908,1740311435899,"fUST",-503.06915587,0.0001378,2,"2025-02-23T11:50:35.899",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162909,1740311435911,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.911",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162910,1740311435924,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.924",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162911,1740311435936,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.936",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162912,1740311435950,"fUST",-524.96,0.0001378,2,"2025-02-23T11:50:35.950",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162913,1740311435962,"fUST",-151.0,0.0001378,2,"2025-02-23T11:50:35.962",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162914,1740311435977,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.977",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162915,1740311435990,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:35.990",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162916,1740311436002,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:36.002",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162917,1740311436014,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:36.014",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162918,1740311436025,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:36.025",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162919,1740311436035,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:36.035",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162920,1740311436048,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:36.048",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162921,1740311436059,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:36.059",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162922,1740311436072,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:36.072",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162923,1740311436085,"fUST",-3111.36,0.0001378,2,"2025-02-23T11:50:36.085",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162924,1740311436097,"fUST",-506.41325683,0.0001378,2,"2025-02-23T11:50:36.097",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162925,1740311436111,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:36.111",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162926,1740311436123,"fUST",-1008.33,0.0001378,2,"2025-02-23T11:50:36.123",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162927,1740311436136,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:36.136",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162928,1740311436147,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:36.147",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162929,1740311436160,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:36.160",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162930,1740311436172,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:36.172",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162931,1740311436182,"fUST",-4480.12,0.0001378,2,"2025-02-23T11:50:36.182",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162932,1740311436193,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:36.193",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162933,1740311436203,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:36.203",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162934,1740311436214,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:36.214",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162935,1740311436225,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:36.225",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162936,1740311436237,"fUST",-494.65173746,0.0001378,2,"2025-02-23T11:50:36.237",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162937,1740311436250,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:36.250",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162938,1740311436262,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:36.262",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162939,1740311436273,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:36.273",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162940,1740311436283,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:36.283",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162941,1740311436294,"fUST",-151.0,0.0001378,2,"2025-02-23T11:50:36.294",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162942,1740311436305,"fUST",-151.0,0.0001378,2,"2025-02-23T11:50:36.305",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162943,1740311436315,"fUST",-151.0,0.0001378,2,"2025-02-23T11:50:36.315",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162944,1740311436328,"fUST",-151.0,0.0001378,2,"2025-02-23T11:50:36.328",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162945,1740311436339,"fUST",-604.73,0.0001378,2,"2025-02-23T11:50:36.339",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162946,1740311436349,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:36.349",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162947,1740311436361,"fUST",-1835.67,0.0001378,2,"2025-02-23T11:50:36.361",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162948,1740311436371,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:36.371",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162949,1740311436382,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:36.382",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162950,1740311436393,"fUST",-1150.91,0.0001378,2,"2025-02-23T11:50:36.393",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162951,1740311436403,"fUST",-500.0,0.0001378,2,"2025-02-23T11:50:36.403",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162952,1740311436414,"fUST",-503.12290678,0.0001378,2,"2025-02-23T11:50:36.414",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162953,1740311436425,"fUST",-389.19253552,0.0001386,2,"2025-02-23T11:50:36.425",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162954,1740311436437,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:36.437",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162955,1740311436448,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:36.448",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162956,1740311436459,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:36.459",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162957,1740311436470,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:36.470",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162958,1740311436482,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:36.482",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162959,1740311436492,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:36.492",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162960,1740311436503,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:36.503",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162961,1740311436514,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:36.514",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162962,1740311436524,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:36.524",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162963,1740311436536,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:36.536",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162964,1740311436548,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:36.548",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162965,1740311436559,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:36.559",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162966,1740311436570,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:36.570",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162967,1740311436580,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:36.580",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162968,1740311436592,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:36.592",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162969,1740311436603,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:36.603",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162970,1740311436613,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:36.613",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162971,1740311436627,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:36.627",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162972,1740311436638,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:36.638",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162973,1740311436649,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:36.649",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162974,1740311436661,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:36.661",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162975,1740311436672,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:36.672",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162976,1740311436683,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:36.683",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162977,1740311436696,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:36.696",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162978,1740311436713,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:36.713",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162979,1740311436724,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:36.724",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162980,1740311436735,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:36.735",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162981,1740311436746,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:36.746",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162982,1740311436757,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:36.757",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162983,1740311436767,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:36.767",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162984,1740311436778,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:36.778",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162985,1740311436789,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:36.789",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162986,1740311436800,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:36.800",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162987,1740311436811,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:36.811",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162988,1740311436822,"fUST",-310.05016469,0.00013863,2,"2025-02-23T11:50:36.822",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162989,1740311436833,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:36.833",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162990,1740311436843,"fUST",-373.26,0.00013863,2,"2025-02-23T11:50:36.843",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162991,1740311436854,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:36.854",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162992,1740311436864,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:36.864",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162993,1740311436982,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:36.982",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162994,1740311436998,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:36.998",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162995,1740311437007,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:37.007",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162996,1740311437016,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:37.016",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162997,1740311437025,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:37.025",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162998,1740311437035,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:37.035",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354162999,1740311437043,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:37.043",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163000,1740311437053,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:37.053",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163001,1740311437063,"fUST",-697.04,0.00013863,2,"2025-02-23T11:50:37.063",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163002,1740311437072,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:37.072",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163003,1740311437082,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:37.082",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163004,1740311437092,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:37.092",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163005,1740311437101,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:37.101",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163006,1740311437110,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:37.110",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163007,1740311437119,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:37.119",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163008,1740311437128,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:37.128",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163009,1740311437137,"fUST",-561.51,0.00013863,2,"2025-02-23T11:50:37.137",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163010,1740311437146,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:37.146",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163011,1740311437155,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:37.155",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163012,1740311437164,"fUST",-1251.12,0.00013863,2,"2025-02-23T11:50:37.164",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163013,1740311437174,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:37.174",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163014,1740311437183,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:37.183",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163015,1740311437192,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:37.192",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163016,1740311437201,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:37.201",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163017,1740311437210,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:37.210",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163018,1740311437219,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:37.219",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163019,1740311437228,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:37.228",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163020,1740311437237,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:37.237",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163021,1740311437246,"fUST",-173.72831847,0.00013863,2,"2025-02-23T11:50:37.246",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163022,1740311437255,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:37.255",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163023,1740311437264,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:37.264",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163024,1740311437273,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:37.273",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163025,1740311437282,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:37.282",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163026,1740311437290,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:37.290",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163027,1740311437299,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:37.299",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163028,1740311437311,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:37.311",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163029,1740311437320,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:37.320",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163030,1740311437329,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:37.329",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163031,1740311437338,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:37.338",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163032,1740311437348,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:37.348",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163033,1740311437358,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:37.358",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163034,1740311437367,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:37.367",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163035,1740311437376,"fUST",-524.96,0.00013863,2,"2025-02-23T11:50:37.376",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163036,1740311437385,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:37.385",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163037,1740311437395,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:37.395",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163038,1740311437404,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:37.404",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163039,1740311437416,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:37.416",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163040,1740311437427,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:37.427",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163041,1740311437436,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:37.436",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163042,1740311437446,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:37.446",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163043,1740311437455,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:37.455",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163044,1740311437464,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:37.464",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163045,1740311437474,"fUST",-3111.36,0.00013863,2,"2025-02-23T11:50:37.474",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163046,1740311437483,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:37.483",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163047,1740311437492,"fUST",-1008.33,0.00013863,2,"2025-02-23T11:50:37.492",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163048,1740311437501,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:37.501",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163049,1740311437510,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:37.510",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163050,1740311437519,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:37.519",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163051,1740311437528,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:37.528",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163052,1740311437537,"fUST",-4480.12,0.00013863,2,"2025-02-23T11:50:37.537",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163053,1740311437545,"fUST",-512.86898438,0.00013863,2,"2025-02-23T11:50:37.545",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163054,1740311437555,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:37.555",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163055,1740311437564,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:37.564",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163056,1740311437574,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:37.574",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163057,1740311437582,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:37.582",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163058,1740311437591,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:37.591",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163059,1740311437600,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:37.600",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163060,1740311437610,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:37.610",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163061,1740311437619,"fUST",-604.73,0.00013863,2,"2025-02-23T11:50:37.619",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163062,1740311437628,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:37.628",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163063,1740311437637,"fUST",-1835.67,0.00013863,2,"2025-02-23T11:50:37.637",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163064,1740311437649,"fUST",-507.85357352,0.00013863,2,"2025-02-23T11:50:37.649",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163065,1740311437658,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:37.658",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163066,1740311437668,"fUST",-1150.91,0.00013863,2,"2025-02-23T11:50:37.668",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163067,1740311437677,"fUST",-500.0,0.00013863,2,"2025-02-23T11:50:37.677",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163068,1740311437686,"fUST",-311.2125375,0.000139,2,"2025-02-23T11:50:37.686",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163069,1740311437696,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:37.696",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163070,1740311437705,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:37.705",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163071,1740311437714,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:37.714",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163072,1740311437723,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:37.723",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163073,1740311437732,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:37.732",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163074,1740311437740,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:37.740",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163075,1740311437749,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:37.749",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163076,1740311437758,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:37.758",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163077,1740311437767,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:37.767",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163078,1740311437777,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:37.777",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163079,1740311437786,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:37.786",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163080,1740311437795,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:37.795",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163081,1740311437804,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:37.804",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163082,1740311437813,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:37.813",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163083,1740311437823,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:37.823",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163084,1740311437832,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:37.832",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163085,1740311437841,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:37.841",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163086,1740311437850,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:37.850",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163087,1740311437859,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:37.859",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163088,1740311437868,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:37.868",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163089,1740311437877,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:37.877",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163090,1740311437886,"fUST",-502.0148947,0.00013945,2,"2025-02-23T11:50:37.886",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163091,1740311437896,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:37.896",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163092,1740311437905,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:37.905",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163093,1740311437914,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:37.914",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163094,1740311437923,"fUST",-521.31376231,0.00013945,2,"2025-02-23T11:50:37.923",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163095,1740311437932,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:37.932",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163096,1740311437941,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:37.941",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163097,1740311437951,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:37.951",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163098,1740311437960,"fUST",-504.0629291,0.00013945,2,"2025-02-23T11:50:37.960",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163099,1740311437969,"fUST",-697.04,0.00013945,2,"2025-02-23T11:50:37.969",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163100,1740311437978,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:37.978",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163101,1740311437988,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:37.988",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163102,1740311437997,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:37.997",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163103,1740311438007,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:38.007",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163104,1740311438017,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:38.017",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163105,1740311438027,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:38.027",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163106,1740311438037,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:38.037",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163107,1740311438046,"fUST",-561.51,0.00013945,2,"2025-02-23T11:50:38.046",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163108,1740311438055,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:38.055",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163109,1740311438065,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:38.065",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163111,1740311438074,"fUST",-1251.12,0.00013945,2,"2025-02-23T11:50:38.074",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163112,1740311438083,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:38.083",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163114,1740311438093,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:38.093",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163115,1740311438102,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:38.102",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163116,1740311438111,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:38.111",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163117,1740311438120,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:38.120",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163118,1740311438129,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:38.129",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163119,1740311438138,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:38.138",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163121,1740311438148,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:38.148",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163122,1740311438157,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:38.157",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163123,1740311438167,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:38.167",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163124,1740311438176,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:38.176",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163125,1740311438185,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:38.185",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163126,1740311438195,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:38.195",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163127,1740311438204,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:38.204",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163128,1740311438214,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:38.214",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163129,1740311438223,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:38.223",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163130,1740311438233,"fUST",-265.96773808,0.00013945,2,"2025-02-23T11:50:38.233",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163131,1740311438242,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:38.242",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163133,1740311438252,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:38.252",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163134,1740311438261,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:38.261",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163135,1740311438271,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:38.271",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163136,1740311438279,"fUST",-524.96,0.00013945,2,"2025-02-23T11:50:38.279",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163137,1740311438289,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:38.289",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163138,1740311438298,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:38.298",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163139,1740311438307,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:38.307",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163140,1740311438316,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:38.316",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163141,1740311438325,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:38.325",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163142,1740311438334,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:38.334",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163143,1740311438343,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:38.343",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163144,1740311438353,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:38.353",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163145,1740311438362,"fUST",-3111.36,0.00013945,2,"2025-02-23T11:50:38.362",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163146,1740311438371,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:38.371",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163147,1740311438380,"fUST",-1008.33,0.00013945,2,"2025-02-23T11:50:38.380",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163148,1740311438389,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:38.389",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163149,1740311438398,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:38.398",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163150,1740311438407,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:38.407",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163151,1740311438417,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:38.417",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163152,1740311438426,"fUST",-4480.12,0.00013945,2,"2025-02-23T11:50:38.426",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163153,1740311438437,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:38.437",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163154,1740311438447,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:38.447",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163156,1740311438456,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:38.456",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163157,1740311438465,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:38.465",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163159,1740311438474,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:38.474",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163160,1740311438487,"fUST",-250.51698514,0.00013945,2,"2025-02-23T11:50:38.487",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163161,1740311438496,"fUST",-604.73,0.00013945,2,"2025-02-23T11:50:38.496",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163162,1740311438506,"fUST",-1835.67,0.00013945,2,"2025-02-23T11:50:38.506",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163163,1740311438515,"fUST",-500.0,0.00013945,2,"2025-02-23T11:50:38.515",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163164,1740311438523,"fUST",-1150.91,0.00013945,2,"2025-02-23T11:50:38.523",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163165,1740311438532,"fUST",-484.81240592,0.00013945,2,"2025-02-23T11:50:38.532",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163166,1740311438541,"fUST",-551.4854296,0.00013987,2,"2025-02-23T11:50:38.541",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163167,1740311438551,"fUST",-1708.1003081,0.00013992,2,"2025-02-23T11:50:38.551",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163168,1740311438561,"fUST",-1708.1003081,0.00013999,2,"2025-02-23T11:50:38.561",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163169,1740311438569,"fUST",-1708.1003081,0.00014,2,"2025-02-23T11:50:38.569",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163170,1740311438579,"fUST",-160.0,0.00014026,2,"2025-02-23T11:50:38.579",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163171,1740311438588,"fUST",-201.83233395,0.00014026,2,"2025-02-23T11:50:38.588",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163172,1740311438595,"fUST",-500.0,0.00014026,2,"2025-02-23T11:50:38.595",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163173,1740311438604,"fUST",-225.95664721,0.00014026,2,"2025-02-23T11:50:38.604",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163174,1740311438614,"fUST",-388.59299913,0.00014026,2,"2025-02-23T11:50:38.614",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163175,1740311438623,"fUST",-500.0,0.00014026,2,"2025-02-23T11:50:38.623",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163176,1740311438632,"fUST",-500.0,0.00014027,2,"2025-02-23T11:50:38.632",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163177,1740311438644,"fUST",-697.04,0.00014027,2,"2025-02-23T11:50:38.644",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163178,1740311438654,"fUST",-500.0,0.00014027,2,"2025-02-23T11:50:38.654",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163179,1740311438663,"fUST",-500.0,0.00014027,2,"2025-02-23T11:50:38.663",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163180,1740311438672,"fUST",-500.0,0.00014027,2,"2025-02-23T11:50:38.672",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163181,1740311438681,"fUST",-500.0,0.00014027,2,"2025-02-23T11:50:38.681",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163182,1740311438690,"fUST",-500.0,0.00014027,2,"2025-02-23T11:50:38.690",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163183,1740311438701,"fUST",-500.0,0.00014027,2,"2025-02-23T11:50:38.701",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163184,1740311438710,"fUST",-500.0,0.00014027,2,"2025-02-23T11:50:38.710",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163185,1740311438719,"fUST",-561.51,0.00014027,2,"2025-02-23T11:50:38.719",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163186,1740311438728,"fUST",-503.78470184,0.00014027,2,"2025-02-23T11:50:38.728",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163187,1740311438737,"fUST",-500.0,0.00014027,2,"2025-02-23T11:50:38.737",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163188,1740311438746,"fUST",-1251.12,0.00014027,2,"2025-02-23T11:50:38.746",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163189,1740311438755,"fUST",-500.0,0.00014027,2,"2025-02-23T11:50:38.755",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163190,1740311438764,"fUST",-500.0,0.00014027,2,"2025-02-23T11:50:38.764",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163191,1740311438773,"fUST",-500.0,0.00014027,2,"2025-02-23T11:50:38.773",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163192,1740311438783,"fUST",-500.0,0.00014027,2,"2025-02-23T11:50:38.783",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163193,1740311438792,"fUST",-500.0,0.00014027,2,"2025-02-23T11:50:38.792",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163194,1740311438801,"fUST",-500.0,0.00014027,2,"2025-02-23T11:50:38.801",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163195,1740311438810,"fUST",-500.0,0.00014027,2,"2025-02-23T11:50:38.810",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163196,1740311438819,"fUST",-500.0,0.00014027,2,"2025-02-23T11:50:38.819",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163197,1740311438828,"fUST",-500.0,0.00014027,2,"2025-02-23T11:50:38.828",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163198,1740311438838,"fUST",-500.0,0.00014027,2,"2025-02-23T11:50:38.838",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163199,1740311438847,"fUST",-500.0,0.00014027,2,"2025-02-23T11:50:38.847",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163200,1740311438856,"fUST",-500.0,0.00014027,2,"2025-02-23T11:50:38.856",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163201,1740311438865,"fUST",-500.0,0.00014027,2,"2025-02-23T11:50:38.865",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163202,1740311438874,"fUST",-500.0,0.00014027,2,"2025-02-23T11:50:38.874",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163203,1740311438884,"fUST",-500.0,0.00014027,2,"2025-02-23T11:50:38.884",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163204,1740311438893,"fUST",-500.0,0.00014027,2,"2025-02-23T11:50:38.893",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163205,1740311438902,"fUST",-500.0,0.00014027,2,"2025-02-23T11:50:38.902",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163206,1740311438911,"fUST",-500.0,0.00014027,2,"2025-02-23T11:50:38.911",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163207,1740311438921,"fUST",-500.0,0.00014027,2,"2025-02-23T11:50:38.921",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163208,1740311438930,"fUST",-524.96,0.00014027,2,"2025-02-23T11:50:38.930",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163209,1740311438940,"fUST",-500.0,0.00014027,2,"2025-02-23T11:50:38.940",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163210,1740311438951,"fUST",-500.0,0.00014027,2,"2025-02-23T11:50:38.951",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163211,1740311438960,"fUST",-500.0,0.00014027,2,"2025-02-23T11:50:38.960",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163212,1740311438970,"fUST",-504.41674729,0.00014027,2,"2025-02-23T11:50:38.970",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163213,1740311438979,"fUST",-500.0,0.00014027,2,"2025-02-23T11:50:38.979",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163214,1740311438987,"fUST",-500.0,0.00014027,2,"2025-02-23T11:50:38.987",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163215,1740311438998,"fUST",-500.0,0.00014027,2,"2025-02-23T11:50:38.998",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163216,1740311439007,"fUST",-500.0,0.00014027,2,"2025-02-23T11:50:39.007",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163217,1740311439018,"fUST",-3111.36,0.00014027,2,"2025-02-23T11:50:39.018",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163218,1740311439027,"fUST",-1008.33,0.00014027,2,"2025-02-23T11:50:39.027",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163219,1740311439036,"fUST",-500.0,0.00014027,2,"2025-02-23T11:50:39.036",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163220,1740311439045,"fUST",-500.0,0.00014027,2,"2025-02-23T11:50:39.045",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163221,1740311439054,"fUST",-500.0,0.00014027,2,"2025-02-23T11:50:39.054",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163222,1740311439063,"fUST",-500.0,0.00014027,2,"2025-02-23T11:50:39.063",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163223,1740311439072,"fUST",-4480.12,0.00014027,2,"2025-02-23T11:50:39.072",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163224,1740311439081,"fUST",-500.0,0.00014027,2,"2025-02-23T11:50:39.081",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163225,1740311439090,"fUST",-546.90173849,0.00014027,2,"2025-02-23T11:50:39.090",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163226,1740311439099,"fUST",-500.0,0.00014027,2,"2025-02-23T11:50:39.099",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163227,1740311439108,"fUST",-500.0,0.00014027,2,"2025-02-23T11:50:39.108",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163228,1740311439117,"fUST",-500.0,0.00014027,2,"2025-02-23T11:50:39.117",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163229,1740311439126,"fUST",-604.73,0.00014027,2,"2025-02-23T11:50:39.126",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163230,1740311439135,"fUST",-1835.67,0.00014027,2,"2025-02-23T11:50:39.135",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163231,1740311439144,"fUST",-500.0,0.00014027,2,"2025-02-23T11:50:39.144",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163232,1740311439154,"fUST",-1150.91,0.00014027,2,"2025-02-23T11:50:39.154",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163233,1740311439163,"fUST",-160.0,0.00014039,2,"2025-02-23T11:50:39.163",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163234,1740311439172,"fUST",-389.19253552,0.0001404,2,"2025-02-23T11:50:39.172",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163235,1740311439181,"fUST",-697.04,0.00014109,2,"2025-02-23T11:50:39.181",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163236,1740311439192,"fUST",-500.0,0.00014109,2,"2025-02-23T11:50:39.192",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163237,1740311439203,"fUST",-500.0,0.00014109,2,"2025-02-23T11:50:39.203",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163238,1740311439212,"fUST",-500.0,0.00014109,2,"2025-02-23T11:50:39.212",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163239,1740311439221,"fUST",-500.0,0.00014109,2,"2025-02-23T11:50:39.221",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163240,1740311439231,"fUST",-500.0,0.00014109,2,"2025-02-23T11:50:39.231",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163241,1740311439239,"fUST",-561.51,0.00014109,2,"2025-02-23T11:50:39.239",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163242,1740311439248,"fUST",-500.0,0.00014109,2,"2025-02-23T11:50:39.248",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163243,1740311439258,"fUST",-1251.12,0.00014109,2,"2025-02-23T11:50:39.258",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163244,1740311439347,"fUST",-500.0,0.00014109,2,"2025-02-23T11:50:39.347",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163245,1740311439359,"fUST",-500.0,0.00014109,2,"2025-02-23T11:50:39.359",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163246,1740311439369,"fUST",-500.0,0.00014109,2,"2025-02-23T11:50:39.369",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163247,1740311439379,"fUST",-500.0,0.00014109,2,"2025-02-23T11:50:39.379",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163248,1740311439388,"fUST",-500.0,0.00014109,2,"2025-02-23T11:50:39.388",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163249,1740311439397,"fUST",-500.0,0.00014109,2,"2025-02-23T11:50:39.397",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163250,1740311439406,"fUST",-500.0,0.00014109,2,"2025-02-23T11:50:39.406",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163251,1740311439417,"fUST",-500.0,0.00014109,2,"2025-02-23T11:50:39.417",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163252,1740311439428,"fUST",-500.0,0.00014109,2,"2025-02-23T11:50:39.428",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163253,1740311439437,"fUST",-500.0,0.00014109,2,"2025-02-23T11:50:39.437",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163254,1740311439448,"fUST",-299.87834805,0.00014109,2,"2025-02-23T11:50:39.448",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163255,1740311439457,"fUST",-500.0,0.00014109,2,"2025-02-23T11:50:39.457",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163256,1740311439466,"fUST",-500.0,0.00014109,2,"2025-02-23T11:50:39.466",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163257,1740311439475,"fUST",-500.0,0.00014109,2,"2025-02-23T11:50:39.475",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163258,1740311439484,"fUST",-500.0,0.00014109,2,"2025-02-23T11:50:39.484",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163259,1740311439493,"fUST",-503.45404583,0.00014109,2,"2025-02-23T11:50:39.493",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163260,1740311439502,"fUST",-500.0,0.00014109,2,"2025-02-23T11:50:39.502",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163261,1740311439511,"fUST",-500.0,0.00014109,2,"2025-02-23T11:50:39.511",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163262,1740311439521,"fUST",-500.0,0.00014109,2,"2025-02-23T11:50:39.521",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163263,1740311439530,"fUST",-524.96,0.00014109,2,"2025-02-23T11:50:39.530",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163264,1740311439539,"fUST",-519.52,0.00014109,2,"2025-02-23T11:50:39.539",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163265,1740311439548,"fUST",-500.0,0.00014109,2,"2025-02-23T11:50:39.548",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163266,1740311439558,"fUST",-500.0,0.00014109,2,"2025-02-23T11:50:39.558",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163267,1740311439567,"fUST",-500.0,0.00014109,2,"2025-02-23T11:50:39.567",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163268,1740311439576,"fUST",-500.0,0.00014109,2,"2025-02-23T11:50:39.576",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163269,1740311439585,"fUST",-3111.36,0.00014109,2,"2025-02-23T11:50:39.585",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163270,1740311439595,"fUST",-1008.33,0.00014109,2,"2025-02-23T11:50:39.595",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163271,1740311439604,"fUST",-500.0,0.00014109,2,"2025-02-23T11:50:39.604",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163272,1740311439613,"fUST",-500.0,0.00014109,2,"2025-02-23T11:50:39.613",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163273,1740311439621,"fUST",-500.0,0.00014109,2,"2025-02-23T11:50:39.621",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163274,1740311439631,"fUST",-4480.12,0.00014109,2,"2025-02-23T11:50:39.631",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163275,1740311439640,"fUST",-500.0,0.00014109,2,"2025-02-23T11:50:39.640",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163276,1740311439654,"fUST",-500.0,0.00014109,2,"2025-02-23T11:50:39.654",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163277,1740311439663,"fUST",-500.0,0.00014109,2,"2025-02-23T11:50:39.663",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163278,1740311439672,"fUST",-604.73,0.00014109,2,"2025-02-23T11:50:39.672",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163279,1740311439681,"fUST",-1835.67,0.00014109,2,"2025-02-23T11:50:39.681",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163280,1740311439692,"fUST",-500.0,0.00014109,2,"2025-02-23T11:50:39.692",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163281,1740311439701,"fUST",-1150.91,0.00014109,2,"2025-02-23T11:50:39.701",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163282,1740311439710,"fUST",-500.0,0.00014164,2,"2025-02-23T11:50:39.710",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163283,1740311439720,"fUST",-697.04,0.00014191,2,"2025-02-23T11:50:39.720",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163284,1740311439729,"fUST",-500.0,0.00014191,2,"2025-02-23T11:50:39.729",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163285,1740311439739,"fUST",-500.0,0.00014191,2,"2025-02-23T11:50:39.739",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163286,1740311439747,"fUST",-500.0,0.00014191,2,"2025-02-23T11:50:39.747",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163287,1740311439756,"fUST",-551.31,0.00014191,2,"2025-02-23T11:50:39.756",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163288,1740311439766,"fUST",-561.51,0.00014191,2,"2025-02-23T11:50:39.766",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163289,1740311439775,"fUST",-500.0,0.00014191,2,"2025-02-23T11:50:39.775",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163290,1740311439784,"fUST",-1251.12,0.00014191,2,"2025-02-23T11:50:39.784",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163291,1740311439793,"fUST",-500.0,0.00014191,2,"2025-02-23T11:50:39.793",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163292,1740311439803,"fUST",-504.35904553,0.00014191,2,"2025-02-23T11:50:39.803",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163293,1740311439812,"fUST",-500.0,0.00014191,2,"2025-02-23T11:50:39.812",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163294,1740311439821,"fUST",-500.0,0.00014191,2,"2025-02-23T11:50:39.821",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163295,1740311439831,"fUST",-500.0,0.00014191,2,"2025-02-23T11:50:39.831",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163296,1740311439840,"fUST",-503.90668722,0.00014191,2,"2025-02-23T11:50:39.840",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163297,1740311439849,"fUST",-500.0,0.00014191,2,"2025-02-23T11:50:39.849",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163298,1740311439858,"fUST",-500.0,0.00014191,2,"2025-02-23T11:50:39.858",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163299,1740311439867,"fUST",-503.69757309,0.00014191,2,"2025-02-23T11:50:39.867",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163300,1740311439876,"fUST",-500.0,0.00014191,2,"2025-02-23T11:50:39.876",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163301,1740311439885,"fUST",-500.0,0.00014191,2,"2025-02-23T11:50:39.885",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163302,1740311439894,"fUST",-471.6,0.00014191,2,"2025-02-23T11:50:39.894",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163303,1740311439905,"fUST",-500.0,0.00014191,2,"2025-02-23T11:50:39.905",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163304,1740311439915,"fUST",-500.0,0.00014191,2,"2025-02-23T11:50:39.915",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163305,1740311439926,"fUST",-524.96,0.00014191,2,"2025-02-23T11:50:39.926",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163306,1740311439935,"fUST",-629.48974784,0.00014191,2,"2025-02-23T11:50:39.935",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163307,1740311439944,"fUST",-500.0,0.00014191,2,"2025-02-23T11:50:39.944",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163308,1740311439953,"fUST",-500.0,0.00014191,2,"2025-02-23T11:50:39.953",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163309,1740311439962,"fUST",-503.10524481,0.00014191,2,"2025-02-23T11:50:39.962",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163310,1740311439971,"fUST",-3111.36,0.00014191,2,"2025-02-23T11:50:39.971",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163311,1740311439980,"fUST",-1008.33,0.00014191,2,"2025-02-23T11:50:39.980",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163312,1740311439989,"fUST",-500.0,0.00014191,2,"2025-02-23T11:50:39.989",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163313,1740311439998,"fUST",-500.0,0.00014191,2,"2025-02-23T11:50:39.998",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163314,1740311440007,"fUST",-500.0,0.00014191,2,"2025-02-23T11:50:40.007",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163315,1740311440016,"fUST",-4480.12,0.00014191,2,"2025-02-23T11:50:40.016",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163316,1740311440025,"fUST",-500.0,0.00014191,2,"2025-02-23T11:50:40.025",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163317,1740311440035,"fUST",-500.0,0.00014191,2,"2025-02-23T11:50:40.035",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163318,1740311440044,"fUST",-27.45372265,0.00014191,2,"2025-02-23T11:50:40.044",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163319,1740311440065,"fUST",-577.27627735,0.00014191,2,"2025-02-23T11:50:40.065",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163320,1740311440074,"fUST",-1835.67,0.00014191,2,"2025-02-23T11:50:40.074",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163321,1740311440084,"fUST",-1150.91,0.00014191,2,"2025-02-23T11:50:40.084",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163322,1740311440093,"fUST",-2005.81884246,0.000142,2,"2025-02-23T11:50:40.093",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163323,1740311440102,"fUST",-389.19253552,0.0001422,2,"2025-02-23T11:50:40.102",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163324,1740311440112,"fUST",-225.95583872,0.00014272,2,"2025-02-23T11:50:40.112",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163325,1740311440122,"fUST",-1284.30548531,0.00014272,2,"2025-02-23T11:50:40.122",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163326,1740311440131,"fUST",-697.04,0.00014273,2,"2025-02-23T11:50:40.131",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163327,1740311440141,"fUST",-500.0,0.00014273,2,"2025-02-23T11:50:40.141",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163328,1740311440150,"fUST",-561.51,0.00014273,2,"2025-02-23T11:50:40.150",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163329,1740311440159,"fUST",-295.88671157,0.00014273,2,"2025-02-23T11:50:40.159",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163330,1740311440169,"fUST",-1251.12,0.00014273,2,"2025-02-23T11:50:40.169",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163331,1740311440179,"fUST",-500.0,0.00014273,2,"2025-02-23T11:50:40.179",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163332,1740311440188,"fUST",-500.0,0.00014273,2,"2025-02-23T11:50:40.188",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163333,1740311440200,"fUST",-505.06874706,0.00014273,2,"2025-02-23T11:50:40.200",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163334,1740311440209,"fUST",-500.0,0.00014273,2,"2025-02-23T11:50:40.209",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163335,1740311440219,"fUST",-500.0,0.00014273,2,"2025-02-23T11:50:40.219",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163337,1740311440228,"fUST",-500.0,0.00014273,2,"2025-02-23T11:50:40.228",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163338,1740311440239,"fUST",-500.0,0.00014273,2,"2025-02-23T11:50:40.239",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163339,1740311440249,"fUST",-500.0,0.00014273,2,"2025-02-23T11:50:40.249",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163341,1740311440258,"fUST",-466.3,0.00014273,2,"2025-02-23T11:50:40.258",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163342,1740311440267,"fUST",-500.0,0.00014273,2,"2025-02-23T11:50:40.267",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163344,1740311440276,"fUST",-524.96,0.00014273,2,"2025-02-23T11:50:40.276",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163346,1740311440285,"fUST",-500.0,0.00014273,2,"2025-02-23T11:50:40.285",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163347,1740311440294,"fUST",-500.0,0.00014273,2,"2025-02-23T11:50:40.294",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163348,1740311440303,"fUST",-3111.36,0.00014273,2,"2025-02-23T11:50:40.303",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163349,1740311440312,"fUST",-1008.33,0.00014273,2,"2025-02-23T11:50:40.312",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163350,1740311440321,"fUST",-500.0,0.00014273,2,"2025-02-23T11:50:40.321",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163351,1740311440331,"fUST",-500.0,0.00014273,2,"2025-02-23T11:50:40.331",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163352,1740311440339,"fUST",-500.0,0.00014273,2,"2025-02-23T11:50:40.339",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163353,1740311440348,"fUST",-4480.12,0.00014273,2,"2025-02-23T11:50:40.348",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163354,1740311440357,"fUST",-500.0,0.00014273,2,"2025-02-23T11:50:40.357",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163355,1740311440366,"fUST",-500.0,0.00014273,2,"2025-02-23T11:50:40.366",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163356,1740311440375,"fUST",-604.73,0.00014273,2,"2025-02-23T11:50:40.375",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163357,1740311440384,"fUST",-1835.67,0.00014273,2,"2025-02-23T11:50:40.384",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163358,1740311440393,"fUST",-1150.91,0.00014273,2,"2025-02-23T11:50:40.393",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163359,1740311440402,"fUST",-151.0,0.000143,2,"2025-02-23T11:50:40.402",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163360,1740311440411,"fUST",-311.958,0.00014331,2,"2025-02-23T11:50:40.411",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163361,1740311440420,"fUST",-697.04,0.00014356,2,"2025-02-23T11:50:40.420",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163362,1740311440429,"fUST",-500.0,0.00014356,2,"2025-02-23T11:50:40.429",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163363,1740311440438,"fUST",-561.51,0.00014356,2,"2025-02-23T11:50:40.438",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163364,1740311440447,"fUST",-1251.12,0.00014356,2,"2025-02-23T11:50:40.447",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163365,1740311440456,"fUST",-500.0,0.00014356,2,"2025-02-23T11:50:40.456",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163366,1740311440465,"fUST",-500.0,0.00014356,2,"2025-02-23T11:50:40.465",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163367,1740311440473,"fUST",-500.0,0.00014356,2,"2025-02-23T11:50:40.473",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163368,1740311440482,"fUST",-500.0,0.00014356,2,"2025-02-23T11:50:40.482",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163369,1740311440491,"fUST",-500.0,0.00014356,2,"2025-02-23T11:50:40.491",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163370,1740311440500,"fUST",-500.0,0.00014356,2,"2025-02-23T11:50:40.500",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163371,1740311440509,"fUST",-500.0,0.00014356,2,"2025-02-23T11:50:40.509",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163372,1740311440518,"fUST",-524.96,0.00014356,2,"2025-02-23T11:50:40.518",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163373,1740311440527,"fUST",-500.0,0.00014356,2,"2025-02-23T11:50:40.527",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163374,1740311440536,"fUST",-500.0,0.00014356,2,"2025-02-23T11:50:40.536",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163375,1740311440545,"fUST",-3111.36,0.00014356,2,"2025-02-23T11:50:40.545",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163376,1740311440554,"fUST",-1008.33,0.00014356,2,"2025-02-23T11:50:40.554",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163377,1740311440563,"fUST",-500.0,0.00014356,2,"2025-02-23T11:50:40.563",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163378,1740311440572,"fUST",-500.0,0.00014356,2,"2025-02-23T11:50:40.572",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163379,1740311440581,"fUST",-278.86441664,0.00014356,2,"2025-02-23T11:50:40.581",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163380,1740311440591,"fUST",-4480.12,0.00014356,2,"2025-02-23T11:50:40.591",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163381,1740311440599,"fUST",-500.0,0.00014356,2,"2025-02-23T11:50:40.599",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163382,1740311440609,"fUST",-604.73,0.00014356,2,"2025-02-23T11:50:40.609",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163383,1740311440618,"fUST",-1835.67,0.00014356,2,"2025-02-23T11:50:40.618",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163384,1740311440628,"fUST",-1150.91,0.00014356,2,"2025-02-23T11:50:40.628",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163385,1740311440638,"fUST",-500.27923535,0.00014373,2,"2025-02-23T11:50:40.638",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163386,1740311440650,"fUST",-501.27417571,0.00014373,2,"2025-02-23T11:50:40.650",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163387,1740311440660,"fUST",-500.0,0.00014373,2,"2025-02-23T11:50:40.660",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163388,1740311440669,"fUST",-500.0,0.00014373,2,"2025-02-23T11:50:40.669",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163389,1740311440678,"fUST",-500.0,0.00014373,2,"2025-02-23T11:50:40.678",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163390,1740311440687,"fUST",-162.18689885,0.00014373,2,"2025-02-23T11:50:40.687",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163391,1740311440697,"fUST",-500.0,0.00014373,2,"2025-02-23T11:50:40.697",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163392,1740311440706,"fUST",-500.0,0.00014373,2,"2025-02-23T11:50:40.706",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163393,1740311440716,"fUST",-588.16130816,0.00014373,2,"2025-02-23T11:50:40.716",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163394,1740311440725,"fUST",-505.48305452,0.00014373,2,"2025-02-23T11:50:40.725",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163395,1740311440734,"fUST",-500.0,0.00014373,2,"2025-02-23T11:50:40.734",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163396,1740311440743,"fUST",-500.6847232,0.00014373,2,"2025-02-23T11:50:40.743",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163397,1740311440752,"fUST",-500.0,0.00014373,2,"2025-02-23T11:50:40.752",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163398,1740311440761,"fUST",-517.12891589,0.00014373,2,"2025-02-23T11:50:40.761",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163399,1740311440770,"fUST",-252.02176337,0.00014373,2,"2025-02-23T11:50:40.770",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163400,1740311440779,"fUST",-500.0,0.00014373,2,"2025-02-23T11:50:40.779",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163401,1740311440788,"fUST",-500.0,0.00014373,2,"2025-02-23T11:50:40.788",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163402,1740311440798,"fUST",-500.0,0.00014373,2,"2025-02-23T11:50:40.798",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163403,1740311440807,"fUST",-500.0,0.00014373,2,"2025-02-23T11:50:40.807",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163404,1740311440816,"fUST",-500.90536699,0.00014373,2,"2025-02-23T11:50:40.816",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163405,1740311440826,"fUST",-321.30021457,0.00014373,2,"2025-02-23T11:50:40.826",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163406,1740311440835,"fUST",-12924.89674434,0.00014387,2,"2025-02-23T11:50:40.835",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163407,1740311440844,"fUST",-122649.5629056,0.000144,2,"2025-02-23T11:50:40.844",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163408,1740311440853,"fUST",-2500.0,0.000144,2,"2025-02-23T11:50:40.853",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163409,1740311440863,"fUST",-1628.79865643,0.000144,2,"2025-02-23T11:50:40.863",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163410,1740311440873,"fUST",-151.0,0.000144,2,"2025-02-23T11:50:40.873",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163411,1740311440882,"fUST",-3000.0,0.000144,2,"2025-02-23T11:50:40.882",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163412,1740311440892,"fUST",-8630.71077294,0.000144,2,"2025-02-23T11:50:40.892",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163413,1740311440902,"fUST",-151.0,0.000144,2,"2025-02-23T11:50:40.902",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163414,1740311440911,"fUST",-151.0,0.000144,2,"2025-02-23T11:50:40.911",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163415,1740311440921,"fUST",-389.19253552,0.000144,2,"2025-02-23T11:50:40.921",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163416,1740311440930,"fUST",-4649.21246848,0.000144,2,"2025-02-23T11:50:40.930",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163417,1740311440939,"fUST",-175.76388657,0.000144,2,"2025-02-23T11:50:40.939",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163418,1740311440948,"fUST",-175.76,0.000144,2,"2025-02-23T11:50:40.948",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163419,1740311440957,"fUST",-177.59459665,0.000144,2,"2025-02-23T11:50:40.957",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163420,1740311440967,"fUST",-177.59,0.000144,2,"2025-02-23T11:50:40.967",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163421,1740311440976,"fUST",-168.75192334,0.00014411,2,"2025-02-23T11:50:40.976",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163422,1740311440985,"fUST",-168.40801011,0.00014411,2,"2025-02-23T11:50:40.985",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163423,1740311440995,"fUST",-349.0,0.00014418,2,"2025-02-23T11:50:40.995",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163424,1740311441004,"fUST",-349.0,0.00014418,2,"2025-02-23T11:50:41.004",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163425,1740311441014,"fUST",-315.0,0.00014418,2,"2025-02-23T11:50:41.014",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163426,1740311441023,"fUST",-349.0,0.00014418,2,"2025-02-23T11:50:41.023",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163427,1740311441033,"fUST",-315.0,0.00014418,2,"2025-02-23T11:50:41.033",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163428,1740311441043,"fUST",-349.0,0.00014418,2,"2025-02-23T11:50:41.043",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163429,1740311441052,"fUST",-315.0,0.00014418,2,"2025-02-23T11:50:41.052",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163430,1740311441061,"fUST",-349.0,0.00014418,2,"2025-02-23T11:50:41.061",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163431,1740311441070,"fUST",-275.80465714,0.00014418,2,"2025-02-23T11:50:41.070",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163432,1740311441079,"fUST",-349.0,0.00014418,2,"2025-02-23T11:50:41.079",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163433,1740311441089,"fUST",-349.0,0.00014418,2,"2025-02-23T11:50:41.089",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163435,1740311441099,"fUST",-349.0,0.00014418,2,"2025-02-23T11:50:41.099",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163436,1740311441108,"fUST",-349.0,0.00014418,2,"2025-02-23T11:50:41.108",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163437,1740311441117,"fUST",-349.0,0.00014418,2,"2025-02-23T11:50:41.117",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163438,1740311441127,"fUST",-349.0,0.00014418,2,"2025-02-23T11:50:41.127",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163439,1740311441136,"fUST",-349.0,0.00014418,2,"2025-02-23T11:50:41.136",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163440,1740311441146,"fUST",-349.0,0.00014418,2,"2025-02-23T11:50:41.146",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163441,1740311441155,"fUST",-349.0,0.00014418,2,"2025-02-23T11:50:41.155",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163442,1740311441165,"fUST",-349.0,0.00014418,2,"2025-02-23T11:50:41.165",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163443,1740311441174,"fUST",-349.0,0.00014418,2,"2025-02-23T11:50:41.174",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163444,1740311441184,"fUST",-349.0,0.00014418,2,"2025-02-23T11:50:41.184",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163445,1740311441193,"fUST",-349.0,0.00014418,2,"2025-02-23T11:50:41.193",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163446,1740311441203,"fUST",-438.10396898,0.00014418,2,"2025-02-23T11:50:41.203",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163447,1740311441213,"fUST",-322.0,0.0001442,2,"2025-02-23T11:50:41.213",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163448,1740311441222,"fUST",-465.03397563,0.00014421,2,"2025-02-23T11:50:41.222",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163449,1740311441231,"fUST",-697.04,0.00014438,2,"2025-02-23T11:50:41.231",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163450,1740311441240,"fUST",-500.0,0.00014438,2,"2025-02-23T11:50:41.240",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163451,1740311441250,"fUST",-561.51,0.00014438,2,"2025-02-23T11:50:41.250",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163452,1740311441259,"fUST",-1251.12,0.00014438,2,"2025-02-23T11:50:41.259",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163453,1740311441268,"fUST",-500.0,0.00014438,2,"2025-02-23T11:50:41.268",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163454,1740311441278,"fUST",-500.0,0.00014438,2,"2025-02-23T11:50:41.278",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163455,1740311441287,"fUST",-500.0,0.00014438,2,"2025-02-23T11:50:41.287",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163456,1740311441296,"fUST",-500.0,0.00014438,2,"2025-02-23T11:50:41.296",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163457,1740311441306,"fUST",-500.0,0.00014438,2,"2025-02-23T11:50:41.306",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163458,1740311441315,"fUST",-524.96,0.00014438,2,"2025-02-23T11:50:41.315",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163459,1740311441324,"fUST",-500.0,0.00014438,2,"2025-02-23T11:50:41.324",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163460,1740311441334,"fUST",-500.0,0.00014438,2,"2025-02-23T11:50:41.334",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163461,1740311441343,"fUST",-3111.36,0.00014438,2,"2025-02-23T11:50:41.343",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163462,1740311441353,"fUST",-1008.33,0.00014438,2,"2025-02-23T11:50:41.353",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163463,1740311441363,"fUST",-500.0,0.00014438,2,"2025-02-23T11:50:41.363",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163464,1740311441372,"fUST",-500.0,0.00014438,2,"2025-02-23T11:50:41.372",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163465,1740311441381,"fUST",-4480.12,0.00014438,2,"2025-02-23T11:50:41.381",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163466,1740311441390,"fUST",-500.0,0.00014438,2,"2025-02-23T11:50:41.390",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163467,1740311441400,"fUST",-604.73,0.00014438,2,"2025-02-23T11:50:41.400",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163468,1740311441410,"fUST",-1835.67,0.00014438,2,"2025-02-23T11:50:41.410",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163469,1740311441419,"fUST",-1150.91,0.00014438,2,"2025-02-23T11:50:41.419",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163470,1740311441429,"fUST",-150.347,0.00014455,2,"2025-02-23T11:50:41.429",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163471,1740311441438,"fUST",-539.334,0.00014455,2,"2025-02-23T11:50:41.438",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163472,1740311441448,"fUST",-1974.206,0.00014455,2,"2025-02-23T11:50:41.448",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163473,1740311441457,"fUST",-2286.0,0.00014455,2,"2025-02-23T11:50:41.457",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163474,1740311441547,"fUST",-396.0,0.00014455,2,"2025-02-23T11:50:41.547",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163475,1740311441557,"fUST",-150.0,0.00014455,2,"2025-02-23T11:50:41.557",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163476,1740311441571,"fUST",-153.0,0.000145,2,"2025-02-23T11:50:41.571",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163477,1740311441586,"fUST",-153.0,0.000145,2,"2025-02-23T11:50:41.586",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163478,1740311441596,"fUST",-153.0,0.000145,2,"2025-02-23T11:50:41.596",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163479,1740311441606,"fUST",-153.0,0.000145,2,"2025-02-23T11:50:41.606",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163480,1740311441616,"fUST",-153.0,0.000145,2,"2025-02-23T11:50:41.616",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163481,1740311441625,"fUST",-153.0,0.000145,2,"2025-02-23T11:50:41.625",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163482,1740311441634,"fUST",-153.0,0.000145,2,"2025-02-23T11:50:41.634",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163483,1740311441647,"fUST",-153.0,0.000145,2,"2025-02-23T11:50:41.647",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163484,1740311441657,"fUST",-153.0,0.000145,2,"2025-02-23T11:50:41.657",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163485,1740311441666,"fUST",-153.0,0.000145,2,"2025-02-23T11:50:41.666",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163486,1740311441676,"fUST",-153.0,0.000145,2,"2025-02-23T11:50:41.676",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163487,1740311441687,"fUST",-153.0,0.000145,2,"2025-02-23T11:50:41.687",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163488,1740311441696,"fUST",-153.0,0.000145,2,"2025-02-23T11:50:41.696",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163489,1740311441705,"fUST",-153.0,0.000145,2,"2025-02-23T11:50:41.705",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163490,1740311441714,"fUST",-153.0,0.000145,2,"2025-02-23T11:50:41.714",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163491,1740311441725,"fUST",-153.0,0.000145,2,"2025-02-23T11:50:41.725",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163492,1740311441735,"fUST",-153.0,0.000145,2,"2025-02-23T11:50:41.735",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163493,1740311441744,"fUST",-153.0,0.000145,2,"2025-02-23T11:50:41.744",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163494,1740311441754,"fUST",-153.0,0.000145,2,"2025-02-23T11:50:41.754",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163495,1740311441763,"fUST",-153.0,0.000145,2,"2025-02-23T11:50:41.763",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163496,1740311441773,"fUST",-153.0,0.000145,2,"2025-02-23T11:50:41.773",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163497,1740311441782,"fUST",-153.0,0.000145,2,"2025-02-23T11:50:41.782",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163498,1740311441792,"fUST",-153.0,0.000145,2,"2025-02-23T11:50:41.792",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163499,1740311441801,"fUST",-153.0,0.000145,2,"2025-02-23T11:50:41.801",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163500,1740311441812,"fUST",-153.0,0.000145,2,"2025-02-23T11:50:41.812",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163501,1740311441821,"fUST",-153.0,0.000145,2,"2025-02-23T11:50:41.821",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163502,1740311441830,"fUST",-153.0,0.000145,2,"2025-02-23T11:50:41.830",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163503,1740311441840,"fUST",-153.0,0.000145,2,"2025-02-23T11:50:41.840",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163504,1740311441850,"fUST",-153.0,0.000145,2,"2025-02-23T11:50:41.850",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163505,1740311441859,"fUST",-153.0,0.000145,2,"2025-02-23T11:50:41.859",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163506,1740311441869,"fUST",-153.0,0.000145,2,"2025-02-23T11:50:41.869",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163507,1740311441878,"fUST",-153.0,0.000145,2,"2025-02-23T11:50:41.878",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163508,1740311441888,"fUST",-153.0,0.000145,2,"2025-02-23T11:50:41.888",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163509,1740311441897,"fUST",-153.0,0.000145,2,"2025-02-23T11:50:41.897",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163510,1740311441906,"fUST",-153.0,0.000145,2,"2025-02-23T11:50:41.906",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163511,1740311441915,"fUST",-153.0,0.000145,2,"2025-02-23T11:50:41.915",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163512,1740311441924,"fUST",-153.0,0.000145,2,"2025-02-23T11:50:41.924",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163513,1740311441934,"fUST",-153.0,0.000145,2,"2025-02-23T11:50:41.934",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163514,1740311441943,"fUST",-153.0,0.000145,2,"2025-02-23T11:50:41.943",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163515,1740311441952,"fUST",-153.0,0.000145,2,"2025-02-23T11:50:41.952",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163516,1740311441962,"fUST",-153.0,0.000145,2,"2025-02-23T11:50:41.962",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163517,1740311441970,"fUST",-153.0,0.000145,2,"2025-02-23T11:50:41.970",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163518,1740311441980,"fUST",-153.0,0.000145,2,"2025-02-23T11:50:41.980",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163519,1740311441990,"fUST",-153.0,0.000145,2,"2025-02-23T11:50:41.990",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163520,1740311441999,"fUST",-153.0,0.000145,2,"2025-02-23T11:50:41.999",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163521,1740311442009,"fUST",-153.0,0.000145,2,"2025-02-23T11:50:42.009",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163522,1740311442018,"fUST",-153.0,0.000145,2,"2025-02-23T11:50:42.018",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163523,1740311442027,"fUST",-153.0,0.000145,2,"2025-02-23T11:50:42.027",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163524,1740311442036,"fUST",-153.0,0.000145,2,"2025-02-23T11:50:42.036",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163525,1740311442046,"fUST",-73464.5635371,0.000145,5,"2025-02-23T11:50:42.046",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163526,1740311442294,"fUST",-424.13811849,0.00013561,2,"2025-02-23T11:50:42.294",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163530,1740311443621,"fUST",-480.925,0.00013561,2,"2025-02-23T11:50:43.621",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163535,1740311728310,"fUST",136.191051,9.041e-05,2,"2025-02-23T11:55:28.310",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163536,1740311728452,"fUST",129.587653,9.041e-05,2,"2025-02-23T11:55:28.452",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163538,1740312004888,"fUST",-500.0,0.00013698,5,"2025-02-23T12:00:04.888",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163540,1740312082193,"fUST",-2420.0,0.00012639,2,"2025-02-23T12:01:22.193",0.0001825,8.21,0.9555548080661345,468388944.3370229]
[354163561,1740312631862,"fUST",-483.5436,0.000119,2,"2025-02-23T12:10:31.862",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163562,1740312631874,"fUST",-1021.86804867,0.000119,2,"2025-02-23T12:10:31.874",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163563,1740312631886,"fUST",-2310.0,0.000119,2,"2025-02-23T12:10:31.886",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163564,1740312631897,"fUST",-1184.58835133,0.000119,2,"2025-02-23T12:10:31.897",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163565,1740312631907,"fUST",-5000.0,0.0001202,2,"2025-02-23T12:10:31.907",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163566,1740312631916,"fUST",-300.0,0.00012436,2,"2025-02-23T12:10:31.916",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163567,1740312631925,"fUST",-5631.726973,0.00012438,2,"2025-02-23T12:10:31.925",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163568,1740312631935,"fUST",-314.72895921,0.00012896,2,"2025-02-23T12:10:31.935",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163569,1740312631944,"fUST",-197.64858719,0.00013325,2,"2025-02-23T12:10:31.944",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163570,1740312631953,"fUST",-168.47965031,0.00013598,2,"2025-02-23T12:10:31.953",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163571,1740312631963,"fUST",-420.0,0.00013646,2,"2025-02-23T12:10:31.963",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163572,1740312631972,"fUST",-500.0,0.00013673,2,"2025-02-23T12:10:31.972",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163573,1740312631982,"fUST",-280.61502365,0.00013673,2,"2025-02-23T12:10:31.982",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163574,1740312631991,"fUST",-500.0,0.00013673,2,"2025-02-23T12:10:31.991",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163575,1740312632000,"fUST",-502.16312422,0.00013673,2,"2025-02-23T12:10:32.000",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163576,1740312632010,"fUST",-1556.77014212,0.0001368,2,"2025-02-23T12:10:32.010",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163577,1740312632136,"fUST",-151.0,0.0001369,2,"2025-02-23T12:10:32.136",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163578,1740312632152,"fUST",-151.0,0.00013698,2,"2025-02-23T12:10:32.152",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163579,1740312632163,"fUST",-152.675375,0.00013698,2,"2025-02-23T12:10:32.163",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163580,1740312632173,"fUST",-475.92992441,0.00013698,2,"2025-02-23T12:10:32.173",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163581,1740312632183,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.183",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163582,1740312632192,"fUST",-500.51089187,0.00013698,2,"2025-02-23T12:10:32.192",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163583,1740312632202,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.202",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163584,1740312632211,"fUST",-495.0,0.00013698,2,"2025-02-23T12:10:32.211",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163585,1740312632221,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.221",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163586,1740312632230,"fUST",-501.61746734,0.00013698,2,"2025-02-23T12:10:32.230",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163587,1740312632239,"fUST",-503.08027572,0.00013698,2,"2025-02-23T12:10:32.239",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163588,1740312632249,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.249",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163589,1740312632258,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.258",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163590,1740312632270,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.270",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163591,1740312632280,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.280",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163592,1740312632290,"fUST",-501.63595734,0.00013698,2,"2025-02-23T12:10:32.290",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163593,1740312632300,"fUST",-472.95799453,0.00013698,2,"2025-02-23T12:10:32.300",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163594,1740312632309,"fUST",-506.1340947,0.00013698,2,"2025-02-23T12:10:32.309",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163595,1740312632319,"fUST",-500.90415006,0.00013698,2,"2025-02-23T12:10:32.319",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163596,1740312632328,"fUST",-504.01159956,0.00013698,2,"2025-02-23T12:10:32.328",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163597,1740312632338,"fUST",-502.92774363,0.00013698,2,"2025-02-23T12:10:32.338",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163598,1740312632347,"fUST",-331.89730689,0.00013698,2,"2025-02-23T12:10:32.347",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163599,1740312632356,"fUST",-501.66100991,0.00013698,2,"2025-02-23T12:10:32.356",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163600,1740312632365,"fUST",-505.23431247,0.00013698,2,"2025-02-23T12:10:32.365",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163601,1740312632375,"fUST",-630.08645818,0.00013698,2,"2025-02-23T12:10:32.375",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163602,1740312632384,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.384",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163603,1740312632394,"fUST",-561.88591231,0.00013698,2,"2025-02-23T12:10:32.394",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163604,1740312632403,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.403",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163605,1740312632413,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.413",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163606,1740312632423,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.423",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163607,1740312632432,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.432",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163608,1740312632442,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.442",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163609,1740312632452,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.452",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163610,1740312632461,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.461",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163611,1740312632470,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.470",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163612,1740312632480,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.480",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163613,1740312632489,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.489",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163614,1740312632498,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.498",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163615,1740312632507,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.507",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163616,1740312632516,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.516",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163617,1740312632526,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.526",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163618,1740312632535,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.535",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163619,1740312632546,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.546",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163620,1740312632555,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.555",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163621,1740312632564,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.564",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163622,1740312632573,"fUST",-506.34042098,0.00013698,2,"2025-02-23T12:10:32.573",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163623,1740312632582,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.582",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163624,1740312632592,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.592",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163625,1740312632600,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.600",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163626,1740312632610,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.610",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163627,1740312632619,"fUST",-503.9329262,0.00013698,2,"2025-02-23T12:10:32.619",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163628,1740312632629,"fUST",-545.39,0.00013698,2,"2025-02-23T12:10:32.629",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163629,1740312632638,"fUST",-522.59879764,0.00013698,2,"2025-02-23T12:10:32.638",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163630,1740312632647,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.647",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163631,1740312632657,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.657",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163632,1740312632666,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.666",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163633,1740312632675,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.675",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163634,1740312632684,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.684",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163635,1740312632693,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.693",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163636,1740312632702,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.702",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163637,1740312632711,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.711",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163638,1740312632720,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.720",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163639,1740312632729,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.729",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163640,1740312632738,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.738",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163641,1740312632748,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.748",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163642,1740312632757,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.757",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163643,1740312632766,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.766",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163644,1740312632775,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.775",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163645,1740312632784,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.784",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163646,1740312632794,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.794",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163647,1740312632803,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.803",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163648,1740312632813,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.813",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163649,1740312632822,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.822",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163650,1740312632832,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.832",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163651,1740312632841,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.841",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163652,1740312632850,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.850",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163653,1740312632859,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.859",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163654,1740312632868,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.868",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163655,1740312632878,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.878",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163656,1740312632887,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.887",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163657,1740312632896,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.896",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163658,1740312632905,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.905",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163659,1740312632915,"fUST",-218.84786126,0.00013698,2,"2025-02-23T12:10:32.915",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163660,1740312632924,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.924",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163661,1740312632933,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.933",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163662,1740312632942,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.942",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163663,1740312632952,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.952",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163664,1740312632962,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.962",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163665,1740312632972,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.972",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163666,1740312632981,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:32.981",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163667,1740312632991,"fUST",-437.50744271,0.00013698,2,"2025-02-23T12:10:32.991",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163668,1740312633000,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:33.000",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163669,1740312633010,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:33.010",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163670,1740312633020,"fUST",-480.07323883,0.00013698,2,"2025-02-23T12:10:33.020",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163671,1740312633029,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:33.029",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163672,1740312633042,"fUST",-508.72220053,0.00013698,2,"2025-02-23T12:10:33.042",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163673,1740312633053,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:33.053",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163674,1740312633063,"fUST",-503.1086429,0.00013698,2,"2025-02-23T12:10:33.063",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163675,1740312633073,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:33.073",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163676,1740312633083,"fUST",-504.85823594,0.00013698,2,"2025-02-23T12:10:33.083",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163677,1740312633093,"fUST",-502.26787714,0.00013698,2,"2025-02-23T12:10:33.093",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163678,1740312633103,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:33.103",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163679,1740312633112,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:33.112",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163680,1740312633123,"fUST",-230.03189126,0.00013698,2,"2025-02-23T12:10:33.123",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163681,1740312633134,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:33.134",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163682,1740312633144,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:33.144",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163683,1740312633154,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:33.154",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163684,1740312633164,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:33.164",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163685,1740312633174,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:33.174",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163686,1740312633184,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:33.184",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163687,1740312633193,"fUST",-502.3738707,0.00013698,2,"2025-02-23T12:10:33.193",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163688,1740312633204,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:33.204",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163689,1740312633215,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:33.215",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163690,1740312633225,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:33.225",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163691,1740312633234,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:33.234",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163692,1740312633244,"fUST",-522.14400664,0.00013698,2,"2025-02-23T12:10:33.244",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163693,1740312633253,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:33.253",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163694,1740312633263,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:33.263",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163695,1740312633272,"fUST",-502.50374051,0.00013698,2,"2025-02-23T12:10:33.272",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163696,1740312633282,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:33.282",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163697,1740312633292,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:33.292",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163698,1740312633302,"fUST",-501.99831608,0.00013698,2,"2025-02-23T12:10:33.302",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163699,1740312633312,"fUST",-504.90543825,0.00013698,2,"2025-02-23T12:10:33.312",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163700,1740312633322,"fUST",-504.48655504,0.00013698,2,"2025-02-23T12:10:33.322",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163701,1740312633331,"fUST",-503.08663227,0.00013698,2,"2025-02-23T12:10:33.331",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163702,1740312633341,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:33.341",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163703,1740312633351,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:33.351",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163704,1740312633361,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:33.361",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163705,1740312633371,"fUST",-544.72936057,0.00013698,2,"2025-02-23T12:10:33.371",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163706,1740312633380,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:33.380",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163707,1740312633390,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:33.390",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163708,1740312633399,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:33.399",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163709,1740312633409,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:33.409",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163710,1740312633419,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:33.419",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163711,1740312633428,"fUST",-413.43,0.00013698,2,"2025-02-23T12:10:33.428",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163712,1740312633438,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:33.438",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163713,1740312633447,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:33.447",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163714,1740312633456,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:33.456",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163715,1740312633466,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:33.466",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163716,1740312633476,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:33.476",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163717,1740312633486,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:33.486",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163718,1740312633496,"fUST",-500.0,0.00013698,5,"2025-02-23T12:10:33.496",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163719,1740312633505,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:33.505",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163720,1740312633514,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:33.514",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163721,1740312633524,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:33.524",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163722,1740312633533,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:33.533",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163723,1740312633544,"fUST",-960.24,0.00013698,2,"2025-02-23T12:10:33.544",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163724,1740312633554,"fUST",-526.96399275,0.00013698,2,"2025-02-23T12:10:33.554",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163725,1740312633564,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:33.564",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163726,1740312633574,"fUST",-1927.34,0.00013698,2,"2025-02-23T12:10:33.574",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163727,1740312633584,"fUST",-506.42036234,0.00013698,2,"2025-02-23T12:10:33.584",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163728,1740312633595,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:33.595",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163729,1740312633604,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:33.604",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163730,1740312633613,"fUST",-437.581968,0.00013698,2,"2025-02-23T12:10:33.613",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163731,1740312633623,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:33.623",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163732,1740312633632,"fUST",-749.01,0.00013698,2,"2025-02-23T12:10:33.632",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163733,1740312633642,"fUST",-505.50977293,0.00013698,2,"2025-02-23T12:10:33.642",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163734,1740312633651,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:33.651",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163735,1740312633661,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:33.661",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163736,1740312633670,"fUST",-78.82966122,0.00013698,2,"2025-02-23T12:10:33.670",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163737,1740312633702,"fUST",-421.17033878,0.00013698,2,"2025-02-23T12:10:33.702",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163738,1740312633711,"fUST",-98.49966122,0.00013698,2,"2025-02-23T12:10:33.711",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163745,1740312637726,"fUST",-401.50033878,0.00013698,2,"2025-02-23T12:10:37.726",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163746,1740312637736,"fUST",-235.40288922,0.00013698,2,"2025-02-23T12:10:37.736",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163747,1740312637749,"fUST",-264.59711078,0.00013698,2,"2025-02-23T12:10:37.749",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163748,1740312637758,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:37.758",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163749,1740312637767,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:37.767",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163750,1740312637775,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:37.775",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163751,1740312637784,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:37.784",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163752,1740312637794,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:37.794",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163753,1740312637803,"fUST",-223.14271853,0.00013698,2,"2025-02-23T12:10:37.803",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163754,1740312637812,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:37.812",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163755,1740312637821,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:37.821",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163756,1740312637831,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:37.831",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163757,1740312637841,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:37.841",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163758,1740312637850,"fUST",-615.7,0.00013698,2,"2025-02-23T12:10:37.850",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163759,1740312637859,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:37.859",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163760,1740312637868,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:37.868",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163761,1740312637877,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:37.877",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163762,1740312637886,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:37.886",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163763,1740312637896,"fUST",-3915.37,0.00013698,2,"2025-02-23T12:10:37.896",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163764,1740312637905,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:37.905",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163765,1740312637914,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:37.914",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163766,1740312637924,"fUST",-374.1,0.00013698,2,"2025-02-23T12:10:37.924",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163767,1740312637934,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:37.934",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163768,1740312637943,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:37.943",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163769,1740312637952,"fUST",-500.20979,0.00013698,2,"2025-02-23T12:10:37.952",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163770,1740312637961,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:37.961",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163771,1740312637970,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:37.970",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163772,1740312637979,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:37.979",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163773,1740312637988,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:37.988",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163774,1740312637997,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:37.997",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163775,1740312638006,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:38.006",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163776,1740312638015,"fUST",-1036.08,0.00013698,2,"2025-02-23T12:10:38.015",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163777,1740312638024,"fUST",-8682.6,0.00013698,2,"2025-02-23T12:10:38.024",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163778,1740312638034,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:38.034",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163779,1740312638047,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:38.047",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163780,1740312638056,"fUST",-501.96829161,0.00013698,2,"2025-02-23T12:10:38.056",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163781,1740312638065,"fUST",-567.05,0.00013698,2,"2025-02-23T12:10:38.065",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163782,1740312638074,"fUST",-1587.32,0.00013698,2,"2025-02-23T12:10:38.074",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163783,1740312638085,"fUST",-1628.42,0.00013698,2,"2025-02-23T12:10:38.085",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163784,1740312638094,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:38.094",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163785,1740312638102,"fUST",-502.15224562,0.00013698,2,"2025-02-23T12:10:38.102",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163786,1740312638111,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:38.111",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163787,1740312638122,"fUST",-500.78701828,0.00013698,2,"2025-02-23T12:10:38.122",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163788,1740312638132,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:38.132",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163789,1740312638141,"fUST",-500.88915483,0.00013698,2,"2025-02-23T12:10:38.141",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163790,1740312638150,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:38.150",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163791,1740312638159,"fUST",-1328.1,0.00013698,2,"2025-02-23T12:10:38.159",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163792,1740312638168,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:38.168",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163793,1740312638178,"fUST",-638.61,0.00013698,2,"2025-02-23T12:10:38.178",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163794,1740312638187,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:38.187",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163795,1740312638196,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:38.196",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163796,1740312638207,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:38.207",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163797,1740312638217,"fUST",-500.0,0.00013698,2,"2025-02-23T12:10:38.217",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163798,1740312638226,"fUST",-263.3116007,0.00013699,2,"2025-02-23T12:10:38.226",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163799,1740312638235,"fUST",-182.196723,0.00013699,2,"2025-02-23T12:10:38.235",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163800,1740312638244,"fUST",-152.0,0.0001375,2,"2025-02-23T12:10:38.244",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163801,1740312638254,"fUST",-3000.0,0.00013763,2,"2025-02-23T12:10:38.254",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163802,1740312638262,"fUST",-150.08820683,0.0001378,2,"2025-02-23T12:10:38.262",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163803,1740312638271,"fUST",-500.0,0.0001378,2,"2025-02-23T12:10:38.271",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163804,1740312638281,"fUST",-500.0,0.0001378,2,"2025-02-23T12:10:38.281",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163805,1740312638290,"fUST",-500.0,0.0001378,2,"2025-02-23T12:10:38.290",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163806,1740312638300,"fUST",-500.0,0.0001378,2,"2025-02-23T12:10:38.300",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163807,1740312638309,"fUST",-500.0,0.0001378,2,"2025-02-23T12:10:38.309",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163808,1740312638318,"fUST",-500.0,0.0001378,2,"2025-02-23T12:10:38.318",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163809,1740312638327,"fUST",-500.0,0.0001378,2,"2025-02-23T12:10:38.327",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163810,1740312638336,"fUST",-500.0,0.0001378,2,"2025-02-23T12:10:38.336",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163811,1740312638345,"fUST",-500.0,0.0001378,2,"2025-02-23T12:10:38.345",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163812,1740312638354,"fUST",-500.0,0.0001378,2,"2025-02-23T12:10:38.354",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163813,1740312638363,"fUST",-500.0,0.0001378,2,"2025-02-23T12:10:38.363",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163814,1740312638372,"fUST",-500.0,0.0001378,2,"2025-02-23T12:10:38.372",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163815,1740312638382,"fUST",-500.0,0.0001378,2,"2025-02-23T12:10:38.382",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163816,1740312638391,"fUST",-500.0,0.0001378,2,"2025-02-23T12:10:38.391",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163817,1740312638400,"fUST",-500.0,0.0001378,2,"2025-02-23T12:10:38.400",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163818,1740312638409,"fUST",-500.0,0.0001378,2,"2025-02-23T12:10:38.409",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163819,1740312638418,"fUST",-500.0,0.0001378,2,"2025-02-23T12:10:38.418",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163820,1740312638428,"fUST",-500.0,0.0001378,2,"2025-02-23T12:10:38.428",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163821,1740312638436,"fUST",-500.0,0.0001378,2,"2025-02-23T12:10:38.436",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163822,1740312638446,"fUST",-500.0,0.0001378,2,"2025-02-23T12:10:38.446",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163823,1740312638455,"fUST",-500.0,0.0001378,2,"2025-02-23T12:10:38.455",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163824,1740312638464,"fUST",-500.0,0.0001378,2,"2025-02-23T12:10:38.464",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163825,1740312638473,"fUST",-500.0,0.0001378,2,"2025-02-23T12:10:38.473",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163826,1740312638482,"fUST",-500.0,0.0001378,2,"2025-02-23T12:10:38.482",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163827,1740312638491,"fUST",-500.0,0.0001378,2,"2025-02-23T12:10:38.491",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163828,1740312638500,"fUST",-500.0,0.0001378,2,"2025-02-23T12:10:38.500",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163829,1740312638509,"fUST",-500.0,0.0001378,2,"2025-02-23T12:10:38.509",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163830,1740312638518,"fUST",-500.0,0.0001378,2,"2025-02-23T12:10:38.518",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163831,1740312638527,"fUST",-500.0,0.0001378,2,"2025-02-23T12:10:38.527",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163832,1740312638536,"fUST",-500.0,0.0001378,2,"2025-02-23T12:10:38.536",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163833,1740312638545,"fUST",-500.0,0.0001378,2,"2025-02-23T12:10:38.545",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163834,1740312638554,"fUST",-500.0,0.0001378,2,"2025-02-23T12:10:38.554",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163835,1740312638563,"fUST",-500.0,0.0001378,2,"2025-02-23T12:10:38.563",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163836,1740312638572,"fUST",-500.0,0.0001378,2,"2025-02-23T12:10:38.572",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163837,1740312638581,"fUST",-500.0,0.0001378,2,"2025-02-23T12:10:38.581",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163838,1740312638590,"fUST",-500.0,0.0001378,2,"2025-02-23T12:10:38.590",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163839,1740312638599,"fUST",-500.0,0.0001378,2,"2025-02-23T12:10:38.599",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163840,1740312638607,"fUST",-500.0,0.0001378,2,"2025-02-23T12:10:38.607",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163841,1740312638616,"fUST",-280.56054517,0.0001378,2,"2025-02-23T12:10:38.616",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163842,1740312638626,"fUST",-467.63351307,0.0001378,2,"2025-02-23T12:10:38.626",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163843,1740312638635,"fUST",-500.0,0.0001378,2,"2025-02-23T12:10:38.635",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163844,1740312638644,"fUST",-500.0,0.0001378,2,"2025-02-23T12:10:38.644",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163845,1740312638653,"fUST",-500.0,0.0001378,2,"2025-02-23T12:10:38.653",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163846,1740312638662,"fUST",-500.0,0.0001378,2,"2025-02-23T12:10:38.662",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163847,1740312638671,"fUST",-500.0,0.0001378,2,"2025-02-23T12:10:38.671",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163848,1740312638680,"fUST",-960.24,0.0001378,2,"2025-02-23T12:10:38.680",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163849,1740312638689,"fUST",-1927.34,0.0001378,2,"2025-02-23T12:10:38.689",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163850,1740312638698,"fUST",-749.01,0.0001378,2,"2025-02-23T12:10:38.698",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163851,1740312638706,"fUST",-500.0,0.0001378,2,"2025-02-23T12:10:38.706",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163852,1740312638715,"fUST",-500.0,0.0001378,2,"2025-02-23T12:10:38.715",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163853,1740312638724,"fUST",-500.0,0.0001378,2,"2025-02-23T12:10:38.724",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163854,1740312638734,"fUST",-500.0,0.0001378,2,"2025-02-23T12:10:38.734",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163855,1740312638743,"fUST",-500.0,0.0001378,2,"2025-02-23T12:10:38.743",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163856,1740312638752,"fUST",-500.0,0.0001378,2,"2025-02-23T12:10:38.752",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163857,1740312638761,"fUST",-508.38599202,0.0001378,2,"2025-02-23T12:10:38.761",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163858,1740312638770,"fUST",-500.0,0.0001378,2,"2025-02-23T12:10:38.770",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163859,1740312638779,"fUST",-615.7,0.0001378,2,"2025-02-23T12:10:38.779",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163860,1740312638787,"fUST",-500.0,0.0001378,2,"2025-02-23T12:10:38.787",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163861,1740312638796,"fUST",-500.0,0.0001378,2,"2025-02-23T12:10:38.796",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163862,1740312638805,"fUST",-500.0,0.0001378,2,"2025-02-23T12:10:38.805",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163863,1740312638815,"fUST",-3915.37,0.0001378,2,"2025-02-23T12:10:38.815",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163864,1740312638823,"fUST",-500.0,0.0001378,2,"2025-02-23T12:10:38.823",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163865,1740312638832,"fUST",-500.0,0.0001378,2,"2025-02-23T12:10:38.832",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163866,1740312638842,"fUST",-500.0,0.0001378,2,"2025-02-23T12:10:38.842",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163867,1740312638850,"fUST",-1036.08,0.0001378,2,"2025-02-23T12:10:38.850",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163868,1740312638859,"fUST",-8682.6,0.0001378,2,"2025-02-23T12:10:38.859",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163869,1740312638868,"fUST",-500.0,0.0001378,2,"2025-02-23T12:10:38.868",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163870,1740312638877,"fUST",-500.0,0.0001378,2,"2025-02-23T12:10:38.877",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163871,1740312638886,"fUST",-1587.32,0.0001378,2,"2025-02-23T12:10:38.886",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163872,1740312638896,"fUST",-1628.42,0.0001378,2,"2025-02-23T12:10:38.896",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163873,1740312638905,"fUST",-500.0,0.0001378,2,"2025-02-23T12:10:38.905",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163874,1740312638914,"fUST",-500.0,0.0001378,2,"2025-02-23T12:10:38.914",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163875,1740312638923,"fUST",-1328.1,0.0001378,2,"2025-02-23T12:10:38.923",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163876,1740312638932,"fUST",-638.61,0.0001378,2,"2025-02-23T12:10:38.932",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163877,1740312638942,"fUST",-500.0,0.0001378,2,"2025-02-23T12:10:38.942",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163878,1740312638952,"fUST",-500.0,0.0001378,2,"2025-02-23T12:10:38.952",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163879,1740312638961,"fUST",-500.0,0.0001378,2,"2025-02-23T12:10:38.961",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163880,1740312638970,"fUST",-1556.77014209,0.0001386,2,"2025-02-23T12:10:38.970",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163881,1740312638979,"fUST",-500.0,0.00013862,2,"2025-02-23T12:10:38.979",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163882,1740312638988,"fUST",-500.0,0.00013862,2,"2025-02-23T12:10:38.988",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163883,1740312638997,"fUST",-500.0,0.00013862,2,"2025-02-23T12:10:38.997",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163884,1740312639006,"fUST",-500.0,0.00013862,2,"2025-02-23T12:10:39.006",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163885,1740312639015,"fUST",-575.36228152,0.00013862,2,"2025-02-23T12:10:39.015",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163886,1740312639024,"fUST",-219.25261554,0.00013862,2,"2025-02-23T12:10:39.024",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163887,1740312639034,"fUST",-500.0,0.00013862,2,"2025-02-23T12:10:39.034",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163888,1740312639045,"fUST",-500.0,0.00013862,2,"2025-02-23T12:10:39.045",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163889,1740312639055,"fUST",-500.0,0.00013862,2,"2025-02-23T12:10:39.055",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163890,1740312639064,"fUST",-500.0,0.00013862,2,"2025-02-23T12:10:39.064",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163891,1740312639073,"fUST",-500.0,0.00013862,2,"2025-02-23T12:10:39.073",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163892,1740312639084,"fUST",-500.0,0.00013862,2,"2025-02-23T12:10:39.084",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163893,1740312639094,"fUST",-500.0,0.00013863,2,"2025-02-23T12:10:39.094",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163894,1740312639103,"fUST",-500.0,0.00013863,2,"2025-02-23T12:10:39.103",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163895,1740312639113,"fUST",-500.0,0.00013863,2,"2025-02-23T12:10:39.113",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163896,1740312639123,"fUST",-500.0,0.00013863,2,"2025-02-23T12:10:39.123",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163897,1740312639133,"fUST",-500.0,0.00013863,2,"2025-02-23T12:10:39.133",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163898,1740312639143,"fUST",-500.0,0.00013863,2,"2025-02-23T12:10:39.143",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163899,1740312639151,"fUST",-500.0,0.00013863,2,"2025-02-23T12:10:39.151",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163900,1740312639159,"fUST",-500.0,0.00013863,2,"2025-02-23T12:10:39.159",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163901,1740312639169,"fUST",-500.0,0.00013863,2,"2025-02-23T12:10:39.169",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163902,1740312639178,"fUST",-500.0,0.00013863,2,"2025-02-23T12:10:39.178",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163903,1740312639188,"fUST",-500.0,0.00013863,2,"2025-02-23T12:10:39.188",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163904,1740312639197,"fUST",-500.0,0.00013863,2,"2025-02-23T12:10:39.197",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163906,1740312639207,"fUST",-500.0,0.00013863,2,"2025-02-23T12:10:39.207",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163907,1740312639216,"fUST",-500.0,0.00013863,2,"2025-02-23T12:10:39.216",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163908,1740312639225,"fUST",-500.0,0.00013863,2,"2025-02-23T12:10:39.225",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163909,1740312639234,"fUST",-500.0,0.00013863,2,"2025-02-23T12:10:39.234",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163910,1740312639244,"fUST",-511.2,0.00013863,2,"2025-02-23T12:10:39.244",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163911,1740312639253,"fUST",-500.0,0.00013863,2,"2025-02-23T12:10:39.253",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163912,1740312639262,"fUST",-500.0,0.00013863,2,"2025-02-23T12:10:39.262",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163913,1740312639271,"fUST",-500.0,0.00013863,2,"2025-02-23T12:10:39.271",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163914,1740312639280,"fUST",-500.0,0.00013863,2,"2025-02-23T12:10:39.280",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163915,1740312639289,"fUST",-151.0,0.00013863,2,"2025-02-23T12:10:39.289",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163916,1740312639298,"fUST",-500.0,0.00013863,2,"2025-02-23T12:10:39.298",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163917,1740312639308,"fUST",-259.889576,0.00013863,2,"2025-02-23T12:10:39.308",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163918,1740312639316,"fUST",-500.0,0.00013863,2,"2025-02-23T12:10:39.316",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163919,1740312639326,"fUST",-500.0,0.00013863,2,"2025-02-23T12:10:39.326",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163920,1740312639334,"fUST",-500.0,0.00013863,2,"2025-02-23T12:10:39.334",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163921,1740312639343,"fUST",-500.0,0.00013863,2,"2025-02-23T12:10:39.343",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163922,1740312639352,"fUST",-500.0,0.00013863,2,"2025-02-23T12:10:39.352",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163923,1740312639360,"fUST",-500.0,0.00013863,2,"2025-02-23T12:10:39.360",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163925,1740312639369,"fUST",-500.0,0.00013863,2,"2025-02-23T12:10:39.369",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163926,1740312639378,"fUST",-151.0,0.00013863,2,"2025-02-23T12:10:39.378",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163927,1740312639387,"fUST",-547.20811981,0.00013863,2,"2025-02-23T12:10:39.387",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163928,1740312639395,"fUST",-500.0,0.00013863,2,"2025-02-23T12:10:39.395",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163929,1740312639405,"fUST",-500.0,0.00013863,2,"2025-02-23T12:10:39.405",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163930,1740312639414,"fUST",-830.592608,0.00013863,2,"2025-02-23T12:10:39.414",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163931,1740312639423,"fUST",-830.592608,0.00013863,2,"2025-02-23T12:10:39.423",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163932,1740312639432,"fUST",-151.0,0.00013863,2,"2025-02-23T12:10:39.432",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163933,1740312639441,"fUST",-151.0,0.00013863,2,"2025-02-23T12:10:39.441",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163934,1740312639451,"fUST",-151.0,0.00013863,2,"2025-02-23T12:10:39.451",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163935,1740312639460,"fUST",-500.0,0.00013863,2,"2025-02-23T12:10:39.460",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163936,1740312639470,"fUST",-151.0,0.00013863,2,"2025-02-23T12:10:39.470",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163937,1740312639479,"fUST",-500.0,0.00013863,2,"2025-02-23T12:10:39.479",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163938,1740312639489,"fUST",-151.0,0.00013863,2,"2025-02-23T12:10:39.489",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163939,1740312639498,"fUST",-500.0,0.00013863,2,"2025-02-23T12:10:39.498",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163940,1740312639507,"fUST",-500.0,0.00013863,2,"2025-02-23T12:10:39.507",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163941,1740312639518,"fUST",-960.24,0.00013863,2,"2025-02-23T12:10:39.518",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163942,1740312639527,"fUST",-1927.34,0.00013863,2,"2025-02-23T12:10:39.527",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163943,1740312639537,"fUST",-749.01,0.00013863,2,"2025-02-23T12:10:39.537",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163944,1740312639548,"fUST",-544.32,0.00013863,2,"2025-02-23T12:10:39.548",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163945,1740312639557,"fUST",-621.1,0.00013863,2,"2025-02-23T12:10:39.557",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163946,1740312639567,"fUST",-500.0,0.00013863,2,"2025-02-23T12:10:39.567",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163947,1740312639577,"fUST",-500.0,0.00013863,2,"2025-02-23T12:10:39.577",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163948,1740312639587,"fUST",-500.0,0.00013863,2,"2025-02-23T12:10:39.587",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163949,1740312639596,"fUST",-500.0,0.00013863,2,"2025-02-23T12:10:39.596",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163950,1740312639606,"fUST",-500.0,0.00013863,2,"2025-02-23T12:10:39.606",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163953,1740312639697,"fUST",-615.7,0.00013863,2,"2025-02-23T12:10:39.697",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163955,1740312639706,"fUST",-151.0,0.00013863,2,"2025-02-23T12:10:39.706",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163957,1740312639715,"fUST",-500.0,0.00013863,2,"2025-02-23T12:10:39.715",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163959,1740312639725,"fUST",-557.12,0.00013863,2,"2025-02-23T12:10:39.725",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163960,1740312639734,"fUST",-3915.37,0.00013863,2,"2025-02-23T12:10:39.734",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163961,1740312639743,"fUST",-500.0,0.00013863,2,"2025-02-23T12:10:39.743",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163962,1740312639752,"fUST",-500.0,0.00013863,2,"2025-02-23T12:10:39.752",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163963,1740312639762,"fUST",-500.0,0.00013863,2,"2025-02-23T12:10:39.762",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163964,1740312639771,"fUST",-1036.08,0.00013863,2,"2025-02-23T12:10:39.771",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163965,1740312639780,"fUST",-8682.6,0.00013863,2,"2025-02-23T12:10:39.780",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163966,1740312639789,"fUST",-500.0,0.00013863,2,"2025-02-23T12:10:39.789",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163967,1740312639799,"fUST",-151.0,0.00013863,2,"2025-02-23T12:10:39.799",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163968,1740312639807,"fUST",-151.0,0.00013863,2,"2025-02-23T12:10:39.807",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163969,1740312639817,"fUST",-500.0,0.00013863,2,"2025-02-23T12:10:39.817",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163970,1740312639826,"fUST",-1587.32,0.00013863,2,"2025-02-23T12:10:39.826",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163971,1740312639836,"fUST",-1628.42,0.00013863,2,"2025-02-23T12:10:39.836",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163972,1740312639845,"fUST",-151.0,0.00013863,2,"2025-02-23T12:10:39.845",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163973,1740312639854,"fUST",-151.0,0.00013863,2,"2025-02-23T12:10:39.854",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163974,1740312639862,"fUST",-500.0,0.00013863,2,"2025-02-23T12:10:39.862",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163975,1740312639871,"fUST",-500.0,0.00013863,2,"2025-02-23T12:10:39.871",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163976,1740312639880,"fUST",-1328.1,0.00013863,2,"2025-02-23T12:10:39.880",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163977,1740312639889,"fUST",-163.689094,0.00013863,2,"2025-02-23T12:10:39.889",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163978,1740312639899,"fUST",-638.61,0.00013863,2,"2025-02-23T12:10:39.899",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163979,1740312639908,"fUST",-151.0,0.00013863,2,"2025-02-23T12:10:39.908",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163980,1740312639917,"fUST",-500.0,0.00013863,2,"2025-02-23T12:10:39.917",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163981,1740312639926,"fUST",-500.0,0.00013863,2,"2025-02-23T12:10:39.926",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163982,1740312639935,"fUST",-500.0,0.00013863,2,"2025-02-23T12:10:39.935",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163983,1740312639945,"fUST",-500.0,0.00013945,2,"2025-02-23T12:10:39.945",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163984,1740312639954,"fUST",-500.0,0.00013945,2,"2025-02-23T12:10:39.954",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163985,1740312639964,"fUST",-600.72,0.00013945,2,"2025-02-23T12:10:39.964",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163986,1740312639974,"fUST",-500.0,0.00013945,2,"2025-02-23T12:10:39.974",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163987,1740312639983,"fUST",-500.0,0.00013945,2,"2025-02-23T12:10:39.983",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163988,1740312639991,"fUST",-151.0,0.00013945,2,"2025-02-23T12:10:39.991",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163989,1740312640000,"fUST",-500.0,0.00013945,2,"2025-02-23T12:10:40.000",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163990,1740312640009,"fUST",-594.46,0.00013945,2,"2025-02-23T12:10:40.009",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163991,1740312640018,"fUST",-151.0,0.00013945,2,"2025-02-23T12:10:40.018",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163992,1740312640028,"fUST",-627.535428,0.00013945,2,"2025-02-23T12:10:40.028",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163993,1740312640038,"fUST",-627.535428,0.00013945,2,"2025-02-23T12:10:40.038",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163994,1740312640049,"fUST",-4773.900121,0.00013945,2,"2025-02-23T12:10:40.049",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163995,1740312640058,"fUST",-4773.900121,0.00013945,2,"2025-02-23T12:10:40.058",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163996,1740312640067,"fUST",-1036.010834,0.00013945,2,"2025-02-23T12:10:40.067",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163997,1740312640076,"fUST",-500.0,0.00013945,2,"2025-02-23T12:10:40.076",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163998,1740312640086,"fUST",-151.0,0.00013945,2,"2025-02-23T12:10:40.086",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354163999,1740312640096,"fUST",-151.413482,0.00013945,2,"2025-02-23T12:10:40.096",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164000,1740312640106,"fUST",-258.005899,0.00013945,2,"2025-02-23T12:10:40.106",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164001,1740312640115,"fUST",-500.0,0.00013945,2,"2025-02-23T12:10:40.115",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164002,1740312640126,"fUST",-500.0,0.00013945,2,"2025-02-23T12:10:40.126",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164003,1740312640135,"fUST",-258.005899,0.00013945,2,"2025-02-23T12:10:40.135",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164004,1740312640143,"fUST",-500.0,0.00013945,2,"2025-02-23T12:10:40.143",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164005,1740312640153,"fUST",-500.0,0.00013945,2,"2025-02-23T12:10:40.153",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164007,1740312640162,"fUST",-500.0,0.00013945,2,"2025-02-23T12:10:40.162",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164008,1740312640172,"fUST",-500.0,0.00013945,2,"2025-02-23T12:10:40.172",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164009,1740312640182,"fUST",-151.0,0.00013945,2,"2025-02-23T12:10:40.182",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164010,1740312640191,"fUST",-500.0,0.00013945,2,"2025-02-23T12:10:40.191",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164011,1740312640200,"fUST",-500.0,0.00013945,2,"2025-02-23T12:10:40.200",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164012,1740312640209,"fUST",-151.0,0.00013945,2,"2025-02-23T12:10:40.209",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164013,1740312640218,"fUST",-500.0,0.00013945,2,"2025-02-23T12:10:40.218",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164014,1740312640228,"fUST",-500.0,0.00013945,2,"2025-02-23T12:10:40.228",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164015,1740312640237,"fUST",-500.0,0.00013945,2,"2025-02-23T12:10:40.237",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164016,1740312640245,"fUST",-500.0,0.00013945,2,"2025-02-23T12:10:40.245",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164017,1740312640254,"fUST",-1152.338411,0.00013945,2,"2025-02-23T12:10:40.254",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164018,1740312640263,"fUST",-361.88218974,0.00013945,2,"2025-02-23T12:10:40.263",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164019,1740312640272,"fUST",-1152.338411,0.00013945,2,"2025-02-23T12:10:40.272",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164020,1740312640281,"fUST",-151.0,0.00013945,2,"2025-02-23T12:10:40.281",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164021,1740312640290,"fUST",-500.0,0.00013945,2,"2025-02-23T12:10:40.290",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164022,1740312640302,"fUST",-500.0,0.00013945,2,"2025-02-23T12:10:40.302",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164023,1740312640311,"fUST",-830.592608,0.00013945,2,"2025-02-23T12:10:40.311",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164024,1740312640320,"fUST",-830.592608,0.00013945,2,"2025-02-23T12:10:40.320",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164025,1740312640329,"fUST",-151.0,0.00013945,2,"2025-02-23T12:10:40.329",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164026,1740312640339,"fUST",-151.0,0.00013945,2,"2025-02-23T12:10:40.339",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164027,1740312640348,"fUST",-151.0,0.00013945,2,"2025-02-23T12:10:40.348",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164028,1740312640357,"fUST",-500.0,0.00013945,2,"2025-02-23T12:10:40.357",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164029,1740312640367,"fUST",-151.0,0.00013945,2,"2025-02-23T12:10:40.367",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164030,1740312640375,"fUST",-204.46699749,0.00013945,2,"2025-02-23T12:10:40.375",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164031,1740312640383,"fUST",-151.0,0.00013945,2,"2025-02-23T12:10:40.383",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164032,1740312640392,"fUST",-500.0,0.00013945,2,"2025-02-23T12:10:40.392",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164033,1740312640401,"fUST",-500.0,0.00013945,2,"2025-02-23T12:10:40.401",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164034,1740312640410,"fUST",-960.24,0.00013945,2,"2025-02-23T12:10:40.410",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164035,1740312640420,"fUST",-1927.34,0.00013945,2,"2025-02-23T12:10:40.420",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164036,1740312640429,"fUST",-749.01,0.00013945,2,"2025-02-23T12:10:40.429",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164037,1740312640438,"fUST",-500.0,0.00013945,2,"2025-02-23T12:10:40.438",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164038,1740312640447,"fUST",-500.0,0.00013945,2,"2025-02-23T12:10:40.447",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164039,1740312640457,"fUST",-500.0,0.00013945,2,"2025-02-23T12:10:40.457",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164040,1740312640466,"fUST",-500.0,0.00013945,2,"2025-02-23T12:10:40.466",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164041,1740312640475,"fUST",-500.0,0.00013945,2,"2025-02-23T12:10:40.475",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164042,1740312640485,"fUST",-615.7,0.00013945,2,"2025-02-23T12:10:40.485",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164043,1740312640494,"fUST",-151.0,0.00013945,2,"2025-02-23T12:10:40.494",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164044,1740312640503,"fUST",-3915.37,0.00013945,2,"2025-02-23T12:10:40.503",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164045,1740312640513,"fUST",-500.0,0.00013945,2,"2025-02-23T12:10:40.513",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164046,1740312640522,"fUST",-500.0,0.00013945,2,"2025-02-23T12:10:40.522",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164047,1740312640532,"fUST",-500.0,0.00013945,2,"2025-02-23T12:10:40.532",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164048,1740312640541,"fUST",-1036.08,0.00013945,2,"2025-02-23T12:10:40.541",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164049,1740312640550,"fUST",-8682.6,0.00013945,2,"2025-02-23T12:10:40.550",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164050,1740312640559,"fUST",-500.0,0.00013945,2,"2025-02-23T12:10:40.559",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164051,1740312640568,"fUST",-151.0,0.00013945,2,"2025-02-23T12:10:40.568",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164052,1740312640577,"fUST",-151.0,0.00013945,2,"2025-02-23T12:10:40.577",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164053,1740312640586,"fUST",-500.0,0.00013945,2,"2025-02-23T12:10:40.586",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164054,1740312640595,"fUST",-1587.32,0.00013945,2,"2025-02-23T12:10:40.595",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164055,1740312640604,"fUST",-1628.42,0.00013945,2,"2025-02-23T12:10:40.604",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164056,1740312640614,"fUST",-151.0,0.00013945,2,"2025-02-23T12:10:40.614",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164057,1740312640623,"fUST",-151.0,0.00013945,2,"2025-02-23T12:10:40.623",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164058,1740312640633,"fUST",-500.0,0.00013945,2,"2025-02-23T12:10:40.633",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164059,1740312640644,"fUST",-1328.1,0.00013945,2,"2025-02-23T12:10:40.644",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164060,1740312640653,"fUST",-638.61,0.00013945,2,"2025-02-23T12:10:40.653",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164061,1740312640662,"fUST",-151.0,0.00013945,2,"2025-02-23T12:10:40.662",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164062,1740312640671,"fUST",-500.0,0.00013945,2,"2025-02-23T12:10:40.671",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164063,1740312640679,"fUST",-500.0,0.00013945,2,"2025-02-23T12:10:40.679",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164064,1740312640689,"fUST",-168.4796503,0.00013999,2,"2025-02-23T12:10:40.689",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164065,1740312640698,"fUST",-500.0,0.00014026,2,"2025-02-23T12:10:40.698",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164066,1740312640707,"fUST",-160.0,0.00014026,2,"2025-02-23T12:10:40.707",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164067,1740312640717,"fUST",-151.0,0.00014027,2,"2025-02-23T12:10:40.717",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164068,1740312640726,"fUST",-151.0,0.00014027,2,"2025-02-23T12:10:40.726",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164069,1740312640736,"fUST",-228.892786,0.00014027,2,"2025-02-23T12:10:40.736",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164070,1740312640745,"fUST",-151.229525,0.00014027,2,"2025-02-23T12:10:40.745",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164071,1740312640754,"fUST",-228.892786,0.00014027,2,"2025-02-23T12:10:40.754",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164072,1740312640764,"fUST",-554.70640465,0.00014027,2,"2025-02-23T12:10:40.764",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164073,1740312640774,"fUST",-151.0,0.00014027,2,"2025-02-23T12:10:40.774",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164074,1740312640783,"fUST",-541.09834073,0.00014027,2,"2025-02-23T12:10:40.783",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164075,1740312640792,"fUST",-500.0,0.00014027,2,"2025-02-23T12:10:40.792",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164076,1740312640802,"fUST",-500.0,0.00014027,2,"2025-02-23T12:10:40.802",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164077,1740312640812,"fUST",-500.0,0.00014027,2,"2025-02-23T12:10:40.812",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164078,1740312640821,"fUST",-500.0,0.00014027,2,"2025-02-23T12:10:40.821",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164079,1740312640831,"fUST",-500.0,0.00014027,2,"2025-02-23T12:10:40.831",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164080,1740312640841,"fUST",-500.0,0.00014027,2,"2025-02-23T12:10:40.841",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164081,1740312640850,"fUST",-460.27266919,0.00014027,2,"2025-02-23T12:10:40.850",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164082,1740312640860,"fUST",-500.0,0.00014027,2,"2025-02-23T12:10:40.860",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164083,1740312640869,"fUST",-500.0,0.00014027,2,"2025-02-23T12:10:40.869",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164084,1740312640878,"fUST",-169.48409646,0.00014027,2,"2025-02-23T12:10:40.878",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164085,1740312640887,"fUST",-482.38312914,0.00014027,2,"2025-02-23T12:10:40.887",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164086,1740312640897,"fUST",-500.0,0.00014027,2,"2025-02-23T12:10:40.897",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164087,1740312640907,"fUST",-830.592608,0.00014027,2,"2025-02-23T12:10:40.907",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164088,1740312640916,"fUST",-830.592608,0.00014027,2,"2025-02-23T12:10:40.916",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164089,1740312640925,"fUST",-151.0,0.00014027,2,"2025-02-23T12:10:40.925",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164090,1740312640935,"fUST",-230.405976,0.00014027,2,"2025-02-23T12:10:40.935",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164091,1740312640944,"fUST",-500.0,0.00014027,2,"2025-02-23T12:10:40.944",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164092,1740312640953,"fUST",-151.0,0.00014027,2,"2025-02-23T12:10:40.953",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164093,1740312640963,"fUST",-151.0,0.00014027,2,"2025-02-23T12:10:40.963",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164094,1740312640972,"fUST",-500.0,0.00014027,2,"2025-02-23T12:10:40.972",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164095,1740312640981,"fUST",-500.0,0.00014027,2,"2025-02-23T12:10:40.981",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164096,1740312640991,"fUST",-960.24,0.00014027,2,"2025-02-23T12:10:40.991",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164097,1740312641000,"fUST",-1927.34,0.00014027,2,"2025-02-23T12:10:41.000",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164098,1740312641008,"fUST",-749.01,0.00014027,2,"2025-02-23T12:10:41.008",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164099,1740312641017,"fUST",-500.0,0.00014027,2,"2025-02-23T12:10:41.017",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164100,1740312641027,"fUST",-500.0,0.00014027,2,"2025-02-23T12:10:41.027",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164101,1740312641037,"fUST",-500.0,0.00014027,2,"2025-02-23T12:10:41.037",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164102,1740312641049,"fUST",-500.0,0.00014027,2,"2025-02-23T12:10:41.049",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164103,1740312641058,"fUST",-500.0,0.00014027,2,"2025-02-23T12:10:41.058",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164104,1740312641068,"fUST",-615.7,0.00014027,2,"2025-02-23T12:10:41.068",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164105,1740312641077,"fUST",-151.0,0.00014027,2,"2025-02-23T12:10:41.077",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164106,1740312641087,"fUST",-3915.37,0.00014027,2,"2025-02-23T12:10:41.087",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164107,1740312641096,"fUST",-500.0,0.00014027,2,"2025-02-23T12:10:41.096",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164108,1740312641105,"fUST",-500.0,0.00014027,2,"2025-02-23T12:10:41.105",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164109,1740312641114,"fUST",-500.0,0.00014027,2,"2025-02-23T12:10:41.114",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164110,1740312641126,"fUST",-1036.08,0.00014027,2,"2025-02-23T12:10:41.126",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164111,1740312641135,"fUST",-8682.6,0.00014027,2,"2025-02-23T12:10:41.135",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164112,1740312641144,"fUST",-500.0,0.00014027,2,"2025-02-23T12:10:41.144",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164113,1740312641153,"fUST",-151.257729,0.00014027,2,"2025-02-23T12:10:41.153",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164114,1740312641162,"fUST",-151.486531,0.00014027,2,"2025-02-23T12:10:41.162",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164115,1740312641171,"fUST",-500.0,0.00014027,2,"2025-02-23T12:10:41.171",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164116,1740312641180,"fUST",-1587.32,0.00014027,2,"2025-02-23T12:10:41.180",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164117,1740312641190,"fUST",-1628.42,0.00014027,2,"2025-02-23T12:10:41.190",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164118,1740312641200,"fUST",-151.0,0.00014027,2,"2025-02-23T12:10:41.200",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164119,1740312641210,"fUST",-151.0,0.00014027,2,"2025-02-23T12:10:41.210",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164120,1740312641219,"fUST",-1328.1,0.00014027,2,"2025-02-23T12:10:41.219",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164121,1740312641228,"fUST",-638.61,0.00014027,2,"2025-02-23T12:10:41.228",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164122,1740312641238,"fUST",-151.0,0.00014027,2,"2025-02-23T12:10:41.238",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164123,1740312641247,"fUST",-500.0,0.00014027,2,"2025-02-23T12:10:41.247",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164124,1740312641255,"fUST",-500.0,0.00014027,2,"2025-02-23T12:10:41.255",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164125,1740312641264,"fUST",-500.0,0.00014032,2,"2025-02-23T12:10:41.264",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164126,1740312641274,"fUST",-160.0,0.00014039,2,"2025-02-23T12:10:41.274",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164127,1740312641283,"fUST",-1556.77014209,0.0001404,2,"2025-02-23T12:10:41.283",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164128,1740312641293,"fUST",-237.90476766,0.0001404,2,"2025-02-23T12:10:41.293",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164129,1740312641304,"fUST",-275.23146651,0.00014053,2,"2025-02-23T12:10:41.304",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164130,1740312641313,"fUST",-151.0,0.00014079,2,"2025-02-23T12:10:41.313",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164131,1740312641323,"fUST",-151.0,0.00014079,2,"2025-02-23T12:10:41.323",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164132,1740312641332,"fUST",-500.0,0.00014081,2,"2025-02-23T12:10:41.332",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164133,1740312641341,"fUST",-406.93666242,0.00014081,2,"2025-02-23T12:10:41.341",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164134,1740312641351,"fUST",-151.0,0.000141,2,"2025-02-23T12:10:41.351",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164135,1740312641360,"fUST",-151.0,0.00014109,2,"2025-02-23T12:10:41.360",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164136,1740312641369,"fUST",-500.0,0.00014109,2,"2025-02-23T12:10:41.369",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164137,1740312641378,"fUST",-151.0,0.00014109,2,"2025-02-23T12:10:41.378",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164138,1740312641387,"fUST",-627.535428,0.00014109,2,"2025-02-23T12:10:41.387",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164139,1740312641397,"fUST",-627.535428,0.00014109,2,"2025-02-23T12:10:41.397",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164140,1740312641406,"fUST",-4773.900121,0.00014109,2,"2025-02-23T12:10:41.406",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164141,1740312641416,"fUST",-1036.010834,0.00014109,2,"2025-02-23T12:10:41.416",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164142,1740312641425,"fUST",-4773.900121,0.00014109,2,"2025-02-23T12:10:41.425",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164143,1740312641434,"fUST",-1036.010834,0.00014109,2,"2025-02-23T12:10:41.434",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164144,1740312641443,"fUST",-151.0,0.00014109,2,"2025-02-23T12:10:41.443",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164145,1740312641453,"fUST",-258.005899,0.00014109,2,"2025-02-23T12:10:41.453",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164146,1740312641462,"fUST",-500.0,0.00014109,2,"2025-02-23T12:10:41.462",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164147,1740312641471,"fUST",-258.005899,0.00014109,2,"2025-02-23T12:10:41.471",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164148,1740312641480,"fUST",-269.5,0.00014109,2,"2025-02-23T12:10:41.480",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164149,1740312641563,"fUST",-500.0,0.00014109,2,"2025-02-23T12:10:41.563",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164150,1740312641574,"fUST",-500.0,0.00014109,2,"2025-02-23T12:10:41.574",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164151,1740312641583,"fUST",-500.0,0.00014109,2,"2025-02-23T12:10:41.583",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164152,1740312641592,"fUST",-1152.338411,0.00014109,2,"2025-02-23T12:10:41.592",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164153,1740312641602,"fUST",-1152.338411,0.00014109,2,"2025-02-23T12:10:41.602",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164154,1740312641613,"fUST",-291.29543644,0.00014109,2,"2025-02-23T12:10:41.613",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164155,1740312641622,"fUST",-830.592608,0.00014109,2,"2025-02-23T12:10:41.622",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164156,1740312641631,"fUST",-830.592608,0.00014109,2,"2025-02-23T12:10:41.631",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164157,1740312641641,"fUST",-151.0,0.00014109,2,"2025-02-23T12:10:41.641",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164158,1740312641651,"fUST",-500.0,0.00014109,2,"2025-02-23T12:10:41.651",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164159,1740312641660,"fUST",-151.0,0.00014109,2,"2025-02-23T12:10:41.660",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164160,1740312641670,"fUST",-151.0,0.00014109,2,"2025-02-23T12:10:41.670",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164161,1740312641679,"fUST",-500.0,0.00014109,2,"2025-02-23T12:10:41.679",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164162,1740312641688,"fUST",-500.0,0.00014109,2,"2025-02-23T12:10:41.688",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164163,1740312641697,"fUST",-960.24,0.00014109,2,"2025-02-23T12:10:41.697",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164164,1740312641707,"fUST",-1927.34,0.00014109,2,"2025-02-23T12:10:41.707",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164165,1740312641716,"fUST",-749.01,0.00014109,2,"2025-02-23T12:10:41.716",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164166,1740312641726,"fUST",-500.0,0.00014109,2,"2025-02-23T12:10:41.726",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164167,1740312641735,"fUST",-500.0,0.00014109,2,"2025-02-23T12:10:41.735",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164168,1740312641744,"fUST",-640.0,0.00014109,2,"2025-02-23T12:10:41.744",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164169,1740312641753,"fUST",-500.0,0.00014109,2,"2025-02-23T12:10:41.753",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164170,1740312641762,"fUST",-615.7,0.00014109,2,"2025-02-23T12:10:41.762",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164171,1740312641772,"fUST",-151.0,0.00014109,2,"2025-02-23T12:10:41.772",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164172,1740312641782,"fUST",-3915.37,0.00014109,2,"2025-02-23T12:10:41.782",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164173,1740312641791,"fUST",-500.0,0.00014109,2,"2025-02-23T12:10:41.791",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164174,1740312641800,"fUST",-500.0,0.00014109,2,"2025-02-23T12:10:41.800",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164175,1740312641809,"fUST",-500.0,0.00014109,2,"2025-02-23T12:10:41.809",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164176,1740312641818,"fUST",-1036.08,0.00014109,2,"2025-02-23T12:10:41.818",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164177,1740312641828,"fUST",-8682.6,0.00014109,2,"2025-02-23T12:10:41.828",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164178,1740312641837,"fUST",-500.0,0.00014109,2,"2025-02-23T12:10:41.837",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164179,1740312641847,"fUST",-500.0,0.00014109,2,"2025-02-23T12:10:41.847",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164180,1740312641856,"fUST",-1587.32,0.00014109,2,"2025-02-23T12:10:41.856",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164181,1740312641866,"fUST",-1628.42,0.00014109,2,"2025-02-23T12:10:41.866",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164182,1740312641875,"fUST",-151.0,0.00014109,2,"2025-02-23T12:10:41.875",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164183,1740312641884,"fUST",-151.0,0.00014109,2,"2025-02-23T12:10:41.884",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164184,1740312641894,"fUST",-1328.1,0.00014109,2,"2025-02-23T12:10:41.894",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164185,1740312641903,"fUST",-638.61,0.00014109,2,"2025-02-23T12:10:41.903",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164186,1740312641912,"fUST",-151.0,0.00014109,2,"2025-02-23T12:10:41.912",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164187,1740312641922,"fUST",-500.0,0.00014109,2,"2025-02-23T12:10:41.922",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164188,1740312641931,"fUST",-500.0,0.00014109,2,"2025-02-23T12:10:41.931",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164189,1740312641940,"fUST",-151.0,0.00014156,2,"2025-02-23T12:10:41.940",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164190,1740312641949,"fUST",-151.0,0.00014156,2,"2025-02-23T12:10:41.949",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164191,1740312641959,"fUST",-151.0,0.00014159,2,"2025-02-23T12:10:41.959",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164192,1740312641968,"fUST",-292.717052,0.00014159,2,"2025-02-23T12:10:41.968",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164193,1740312641977,"fUST",-277.861002,0.00014159,2,"2025-02-23T12:10:41.977",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164194,1740312641986,"fUST",-151.296802,0.00014159,2,"2025-02-23T12:10:41.986",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164195,1740312641994,"fUST",-500.0,0.00014164,2,"2025-02-23T12:10:41.994",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164196,1740312642003,"fUST",-151.0,0.00014191,2,"2025-02-23T12:10:42.003",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164197,1740312642013,"fUST",-228.892786,0.00014191,2,"2025-02-23T12:10:42.013",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164198,1740312642022,"fUST",-228.892786,0.00014191,2,"2025-02-23T12:10:42.022",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164199,1740312642031,"fUST",-151.0,0.00014191,2,"2025-02-23T12:10:42.031",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164200,1740312642043,"fUST",-500.0,0.00014191,2,"2025-02-23T12:10:42.043",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164201,1740312642054,"fUST",-500.0,0.00014191,2,"2025-02-23T12:10:42.054",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164202,1740312642064,"fUST",-500.0,0.00014191,2,"2025-02-23T12:10:42.064",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164203,1740312642073,"fUST",-500.0,0.00014191,2,"2025-02-23T12:10:42.073",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164204,1740312642085,"fUST",-500.0,0.00014191,2,"2025-02-23T12:10:42.085",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164205,1740312642094,"fUST",-830.592608,0.00014191,2,"2025-02-23T12:10:42.094",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164206,1740312642103,"fUST",-830.592608,0.00014191,2,"2025-02-23T12:10:42.103",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164207,1740312642112,"fUST",-151.0,0.00014191,2,"2025-02-23T12:10:42.112",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164208,1740312642125,"fUST",-500.0,0.00014191,2,"2025-02-23T12:10:42.125",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164209,1740312642135,"fUST",-500.0,0.00014191,2,"2025-02-23T12:10:42.135",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164210,1740312642144,"fUST",-500.0,0.00014191,2,"2025-02-23T12:10:42.144",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164211,1740312642153,"fUST",-960.24,0.00014191,2,"2025-02-23T12:10:42.153",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164212,1740312642162,"fUST",-1927.34,0.00014191,2,"2025-02-23T12:10:42.162",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164213,1740312642171,"fUST",-749.01,0.00014191,2,"2025-02-23T12:10:42.171",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164214,1740312642180,"fUST",-500.0,0.00014191,2,"2025-02-23T12:10:42.180",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164215,1740312642189,"fUST",-500.0,0.00014191,2,"2025-02-23T12:10:42.189",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164216,1740312642198,"fUST",-615.7,0.00014191,2,"2025-02-23T12:10:42.198",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164217,1740312642208,"fUST",-3915.37,0.00014191,2,"2025-02-23T12:10:42.208",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164218,1740312642218,"fUST",-500.0,0.00014191,2,"2025-02-23T12:10:42.218",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164219,1740312642227,"fUST",-500.0,0.00014191,2,"2025-02-23T12:10:42.227",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164221,1740312642236,"fUST",-500.0,0.00014191,2,"2025-02-23T12:10:42.236",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164222,1740312642245,"fUST",-1036.08,0.00014191,2,"2025-02-23T12:10:42.245",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164223,1740312642255,"fUST",-8682.6,0.00014191,2,"2025-02-23T12:10:42.255",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164224,1740312642264,"fUST",-500.0,0.00014191,2,"2025-02-23T12:10:42.264",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164225,1740312642273,"fUST",-500.0,0.00014191,2,"2025-02-23T12:10:42.273",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164226,1740312642282,"fUST",-1587.32,0.00014191,2,"2025-02-23T12:10:42.282",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164228,1740312642291,"fUST",-1628.42,0.00014191,2,"2025-02-23T12:10:42.291",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164230,1740312642301,"fUST",-151.0,0.00014191,2,"2025-02-23T12:10:42.301",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164231,1740312642310,"fUST",-301.673868,0.00014191,2,"2025-02-23T12:10:42.310",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164232,1740312642319,"fUST",-1328.1,0.00014191,2,"2025-02-23T12:10:42.319",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164233,1740312642330,"fUST",-638.61,0.00014191,2,"2025-02-23T12:10:42.330",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164234,1740312642339,"fUST",-500.0,0.00014191,2,"2025-02-23T12:10:42.339",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164235,1740312642348,"fUST",-500.0,0.00014191,2,"2025-02-23T12:10:42.348",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164236,1740312642356,"fUST",-13279.54588923,0.00014194,2,"2025-02-23T12:10:42.356",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164238,1740312642364,"fUST",-151.0,0.000142,2,"2025-02-23T12:10:42.364",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164239,1740312642374,"fUST",-367.656953,0.0001421,2,"2025-02-23T12:10:42.374",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164240,1740312642383,"fUST",-1556.77014209,0.0001422,2,"2025-02-23T12:10:42.383",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164241,1740312642392,"fUST",-1000.0,0.00014221,2,"2025-02-23T12:10:42.392",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164242,1740312642401,"fUST",-1000.0,0.00014221,2,"2025-02-23T12:10:42.401",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164243,1740312642410,"fUST",-151.0,0.00014241,2,"2025-02-23T12:10:42.410",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164244,1740312642419,"fUST",-627.535428,0.00014241,2,"2025-02-23T12:10:42.419",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164245,1740312642428,"fUST",-627.535428,0.00014241,2,"2025-02-23T12:10:42.428",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164246,1740312642437,"fUST",-151.0,0.00014241,2,"2025-02-23T12:10:42.437",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164247,1740312642446,"fUST",-258.005899,0.00014241,2,"2025-02-23T12:10:42.446",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164249,1740312642455,"fUST",-258.005899,0.00014241,2,"2025-02-23T12:10:42.455",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164251,1740312642465,"fUST",-151.0,0.00014261,2,"2025-02-23T12:10:42.465",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164252,1740312642474,"fUST",-151.0,0.00014261,2,"2025-02-23T12:10:42.474",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164253,1740312642483,"fUST",-151.0,0.00014261,2,"2025-02-23T12:10:42.483",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164254,1740312642492,"fUST",-4773.900121,0.00014261,2,"2025-02-23T12:10:42.492",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164255,1740312642502,"fUST",-1036.010834,0.00014261,2,"2025-02-23T12:10:42.502",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164257,1740312642511,"fUST",-4773.900121,0.00014261,2,"2025-02-23T12:10:42.511",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164259,1740312642520,"fUST",-1036.010834,0.00014261,2,"2025-02-23T12:10:42.520",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164261,1740312642529,"fUST",-151.0,0.00014261,2,"2025-02-23T12:10:42.529",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164263,1740312642538,"fUST",-1152.338411,0.00014261,2,"2025-02-23T12:10:42.538",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164265,1740312642546,"fUST",-1152.338411,0.00014261,2,"2025-02-23T12:10:42.546",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164267,1740312642556,"fUST",-151.0,0.00014261,2,"2025-02-23T12:10:42.556",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164269,1740312642565,"fUST",-151.0,0.00014261,2,"2025-02-23T12:10:42.565",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164271,1740312642574,"fUST",-151.0,0.00014261,2,"2025-02-23T12:10:42.574",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164273,1740312642583,"fUST",-12924.89674434,0.00014261,2,"2025-02-23T12:10:42.583",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164275,1740312642592,"fUST",-228.892786,0.00014273,2,"2025-02-23T12:10:42.592",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164277,1740312642601,"fUST",-228.892786,0.00014273,2,"2025-02-23T12:10:42.601",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164279,1740312642609,"fUST",-151.0,0.00014273,2,"2025-02-23T12:10:42.609",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164281,1740312642619,"fUST",-285.34522516,0.00014273,2,"2025-02-23T12:10:42.619",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164283,1740312642628,"fUST",-500.0,0.00014273,2,"2025-02-23T12:10:42.628",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164284,1740312642637,"fUST",-500.0,0.00014273,2,"2025-02-23T12:10:42.637",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164285,1740312642646,"fUST",-500.0,0.00014273,2,"2025-02-23T12:10:42.646",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164286,1740312642655,"fUST",-830.592608,0.00014273,2,"2025-02-23T12:10:42.655",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164288,1740312642663,"fUST",-830.592608,0.00014273,2,"2025-02-23T12:10:42.663",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164290,1740312642672,"fUST",-151.0,0.00014273,2,"2025-02-23T12:10:42.672",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164292,1740312642682,"fUST",-500.0,0.00014273,2,"2025-02-23T12:10:42.682",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164294,1740312642691,"fUST",-500.0,0.00014273,2,"2025-02-23T12:10:42.691",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164296,1740312642700,"fUST",-500.0,0.00014273,2,"2025-02-23T12:10:42.700",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164298,1740312642709,"fUST",-960.24,0.00014273,2,"2025-02-23T12:10:42.709",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164300,1740312642718,"fUST",-1927.34,0.00014273,2,"2025-02-23T12:10:42.718",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164302,1740312642727,"fUST",-749.01,0.00014273,2,"2025-02-23T12:10:42.727",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164304,1740312642735,"fUST",-506.47276375,0.00014273,2,"2025-02-23T12:10:42.735",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164306,1740312642745,"fUST",-500.0,0.00014273,2,"2025-02-23T12:10:42.745",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164308,1740312642754,"fUST",-615.7,0.00014273,2,"2025-02-23T12:10:42.754",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164310,1740312642763,"fUST",-3915.37,0.00014273,2,"2025-02-23T12:10:42.763",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164312,1740312642772,"fUST",-500.0,0.00014273,2,"2025-02-23T12:10:42.772",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164314,1740312642781,"fUST",-500.0,0.00014273,2,"2025-02-23T12:10:42.781",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164316,1740312642790,"fUST",-500.0,0.00014273,2,"2025-02-23T12:10:42.790",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164317,1740312642800,"fUST",-1036.08,0.00014273,2,"2025-02-23T12:10:42.800",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164318,1740312642809,"fUST",-8682.6,0.00014273,2,"2025-02-23T12:10:42.809",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164319,1740312642818,"fUST",-500.0,0.00014273,2,"2025-02-23T12:10:42.818",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164320,1740312642827,"fUST",-345.9,0.00014273,2,"2025-02-23T12:10:42.827",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164321,1740312642835,"fUST",-1587.32,0.00014273,2,"2025-02-23T12:10:42.835",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164322,1740312642844,"fUST",-1628.42,0.00014273,2,"2025-02-23T12:10:42.844",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164323,1740312642854,"fUST",-1328.1,0.00014273,2,"2025-02-23T12:10:42.854",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164324,1740312642863,"fUST",-245.056336,0.00014273,2,"2025-02-23T12:10:42.863",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164325,1740312642881,"fUST",-393.553664,0.00014273,2,"2025-02-23T12:10:42.881",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164326,1740312642889,"fUST",-500.0,0.00014273,2,"2025-02-23T12:10:42.889",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164327,1740312642899,"fUST",-500.0,0.00014273,2,"2025-02-23T12:10:42.899",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164328,1740312642908,"fUST",-6179.44392465,0.000143,2,"2025-02-23T12:10:42.908",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164329,1740312642917,"fUST",-151.0,0.000143,2,"2025-02-23T12:10:42.917",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164330,1740312642927,"fUST",-151.0,0.000143,2,"2025-02-23T12:10:42.927",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164331,1740312642935,"fUST",-151.0,0.000143,2,"2025-02-23T12:10:42.935",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164332,1740312642944,"fUST",-361.636,0.00014332,2,"2025-02-23T12:10:42.944",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164333,1740312642953,"fUST",-396.0,0.00014352,2,"2025-02-23T12:10:42.953",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164334,1740312642962,"fUST",-151.0,0.00014356,2,"2025-02-23T12:10:42.962",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164335,1740312642972,"fUST",-186.173381,0.00014356,2,"2025-02-23T12:10:42.972",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164336,1740312642981,"fUST",-627.535428,0.00014356,2,"2025-02-23T12:10:42.981",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164337,1740312642990,"fUST",-627.535428,0.00014356,2,"2025-02-23T12:10:42.990",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164338,1740312642999,"fUST",-151.0,0.00014356,2,"2025-02-23T12:10:42.999",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164339,1740312643008,"fUST",-258.005899,0.00014356,2,"2025-02-23T12:10:43.008",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164340,1740312643017,"fUST",-500.0,0.00014356,2,"2025-02-23T12:10:43.017",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164341,1740312643027,"fUST",-258.005899,0.00014356,2,"2025-02-23T12:10:43.027",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164342,1740312643036,"fUST",-461.19,0.00014356,2,"2025-02-23T12:10:43.036",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164343,1740312643049,"fUST",-265.651099,0.00014356,2,"2025-02-23T12:10:43.049",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164344,1740312643057,"fUST",-151.0,0.00014356,2,"2025-02-23T12:10:43.057",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164345,1740312643066,"fUST",-830.592608,0.00014356,2,"2025-02-23T12:10:43.066",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164346,1740312643075,"fUST",-830.592608,0.00014356,2,"2025-02-23T12:10:43.075",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164347,1740312643086,"fUST",-500.0,0.00014356,2,"2025-02-23T12:10:43.086",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164348,1740312643095,"fUST",-500.0,0.00014356,2,"2025-02-23T12:10:43.095",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164349,1740312643104,"fUST",-960.24,0.00014356,2,"2025-02-23T12:10:43.104",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164350,1740312643113,"fUST",-1927.34,0.00014356,2,"2025-02-23T12:10:43.113",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164351,1740312643124,"fUST",-749.01,0.00014356,2,"2025-02-23T12:10:43.124",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164352,1740312643134,"fUST",-500.0,0.00014356,2,"2025-02-23T12:10:43.134",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164353,1740312643143,"fUST",-615.7,0.00014356,2,"2025-02-23T12:10:43.143",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164354,1740312643152,"fUST",-3915.37,0.00014356,2,"2025-02-23T12:10:43.152",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164355,1740312643162,"fUST",-500.0,0.00014356,2,"2025-02-23T12:10:43.162",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164356,1740312643171,"fUST",-500.0,0.00014356,2,"2025-02-23T12:10:43.171",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164357,1740312643180,"fUST",-500.0,0.00014356,2,"2025-02-23T12:10:43.180",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164358,1740312643189,"fUST",-1036.08,0.00014356,2,"2025-02-23T12:10:43.189",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164359,1740312643198,"fUST",-8682.6,0.00014356,2,"2025-02-23T12:10:43.198",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164360,1740312643207,"fUST",-500.0,0.00014356,2,"2025-02-23T12:10:43.207",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164361,1740312643287,"fUST",-1587.32,0.00014356,2,"2025-02-23T12:10:43.287",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164362,1740312643296,"fUST",-1628.42,0.00014356,2,"2025-02-23T12:10:43.296",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164363,1740312643306,"fUST",-1328.1,0.00014356,2,"2025-02-23T12:10:43.306",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164364,1740312643315,"fUST",-638.61,0.00014356,2,"2025-02-23T12:10:43.315",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164365,1740312643325,"fUST",-500.0,0.00014356,2,"2025-02-23T12:10:43.325",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164366,1740312643334,"fUST",-151.0,0.000144,2,"2025-02-23T12:10:43.334",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164367,1740312643344,"fUST",-151.0,0.000144,2,"2025-02-23T12:10:43.344",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164368,1740312643353,"fUST",-151.0,0.000144,2,"2025-02-23T12:10:43.353",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164369,1740312643362,"fUST",-151.0,0.000144,2,"2025-02-23T12:10:43.362",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164370,1740312643371,"fUST",-151.0,0.000144,2,"2025-02-23T12:10:43.371",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164371,1740312643381,"fUST",-4773.900121,0.000144,2,"2025-02-23T12:10:43.381",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164372,1740312643390,"fUST",-1036.010834,0.000144,2,"2025-02-23T12:10:43.390",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164373,1740312643399,"fUST",-4773.900121,0.000144,2,"2025-02-23T12:10:43.399",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164374,1740312643408,"fUST",-1036.010834,0.000144,2,"2025-02-23T12:10:43.408",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164375,1740312643418,"fUST",-1152.338411,0.000144,2,"2025-02-23T12:10:43.418",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164376,1740312643427,"fUST",-1152.338411,0.000144,2,"2025-02-23T12:10:43.427",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164377,1740312643436,"fUST",-151.0,0.000144,2,"2025-02-23T12:10:43.436",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164378,1740312643445,"fUST",-168.4796503,0.000144,2,"2025-02-23T12:10:43.445",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164379,1740312643455,"fUST",-151.0,0.000144,2,"2025-02-23T12:10:43.455",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164380,1740312643464,"fUST",-4991.01436992,0.000144,2,"2025-02-23T12:10:43.464",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164381,1740312643473,"fUST",-152.35868103,0.000144,2,"2025-02-23T12:10:43.473",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164382,1740312643482,"fUST",-152.35868103,0.000144,2,"2025-02-23T12:10:43.482",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164383,1740312643491,"fUST",-152.35868103,0.000144,2,"2025-02-23T12:10:43.491",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164384,1740312643500,"fUST",-152.35868103,0.000144,2,"2025-02-23T12:10:43.500",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164385,1740312643510,"fUST",-152.35868103,0.000144,2,"2025-02-23T12:10:43.510",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164386,1740312643519,"fUST",-152.35868103,0.000144,2,"2025-02-23T12:10:43.519",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164387,1740312643528,"fUST",-152.35868103,0.000144,2,"2025-02-23T12:10:43.528",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164388,1740312643537,"fUST",-152.35868103,0.000144,2,"2025-02-23T12:10:43.537",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164389,1740312643546,"fUST",-152.35868103,0.000144,2,"2025-02-23T12:10:43.546",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164390,1740312643555,"fUST",-152.35,0.000144,2,"2025-02-23T12:10:43.555",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164391,1740312643564,"fUST",-177.75179453,0.000144,2,"2025-02-23T12:10:43.564",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164392,1740312643573,"fUST",-177.75179453,0.000144,2,"2025-02-23T12:10:43.573",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164393,1740312643582,"fUST",-177.75179453,0.000144,2,"2025-02-23T12:10:43.582",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164394,1740312643591,"fUST",-177.75179453,0.000144,2,"2025-02-23T12:10:43.591",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164395,1740312643600,"fUST",-177.75179453,0.000144,2,"2025-02-23T12:10:43.600",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164396,1740312643609,"fUST",-177.75179453,0.000144,2,"2025-02-23T12:10:43.609",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164397,1740312643620,"fUST",-177.75179453,0.000144,2,"2025-02-23T12:10:43.620",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164398,1740312643628,"fUST",-177.75179453,0.000144,2,"2025-02-23T12:10:43.628",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164399,1740312643637,"fUST",-177.75179453,0.000144,2,"2025-02-23T12:10:43.637",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164400,1740312643646,"fUST",-177.75179453,0.000144,2,"2025-02-23T12:10:43.646",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164401,1740312643656,"fUST",-177.75179453,0.000144,2,"2025-02-23T12:10:43.656",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164402,1740312643664,"fUST",-177.75179453,0.000144,2,"2025-02-23T12:10:43.664",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164403,1740312643672,"fUST",-177.75179453,0.000144,2,"2025-02-23T12:10:43.672",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164404,1740312643681,"fUST",-177.75179453,0.000144,2,"2025-02-23T12:10:43.681",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164405,1740312643691,"fUST",-177.75179453,0.000144,2,"2025-02-23T12:10:43.691",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164406,1740312643700,"fUST",-177.75179453,0.000144,2,"2025-02-23T12:10:43.700",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164407,1740312643709,"fUST",-177.75179453,0.000144,2,"2025-02-23T12:10:43.709",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164408,1740312643718,"fUST",-177.75179453,0.000144,2,"2025-02-23T12:10:43.718",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164409,1740312643727,"fUST",-177.75179453,0.000144,2,"2025-02-23T12:10:43.727",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164410,1740312643737,"fUST",-177.75,0.000144,2,"2025-02-23T12:10:43.737",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164411,1740312643746,"fUST",-405.99035874,0.000144,2,"2025-02-23T12:10:43.746",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164412,1740312643755,"fUST",-405.99035874,0.000144,2,"2025-02-23T12:10:43.755",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164413,1740312643764,"fUST",-405.99035874,0.000144,2,"2025-02-23T12:10:43.764",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164414,1740312643773,"fUST",-405.99035874,0.000144,2,"2025-02-23T12:10:43.773",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164415,1740312643783,"fUST",-405.99035874,0.000144,2,"2025-02-23T12:10:43.783",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164416,1740312643792,"fUST",-405.99035874,0.000144,2,"2025-02-23T12:10:43.792",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164417,1740312643802,"fUST",-405.99035874,0.000144,2,"2025-02-23T12:10:43.802",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164418,1740312643811,"fUST",-405.99035874,0.000144,2,"2025-02-23T12:10:43.811",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164419,1740312643821,"fUST",-405.99035874,0.000144,2,"2025-02-23T12:10:43.821",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164420,1740312643831,"fUST",-405.99035874,0.000144,2,"2025-02-23T12:10:43.831",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164421,1740312643840,"fUST",-405.99035874,0.000144,2,"2025-02-23T12:10:43.840",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164422,1740312643849,"fUST",-405.99035874,0.000144,2,"2025-02-23T12:10:43.849",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164423,1740312643859,"fUST",-405.99035874,0.000144,2,"2025-02-23T12:10:43.859",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164424,1740312643868,"fUST",-405.99035874,0.000144,2,"2025-02-23T12:10:43.868",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164425,1740312643878,"fUST",-405.99035874,0.000144,2,"2025-02-23T12:10:43.878",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164426,1740312643887,"fUST",-405.99035874,0.000144,2,"2025-02-23T12:10:43.887",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164427,1740312643896,"fUST",-405.99035874,0.000144,2,"2025-02-23T12:10:43.896",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164428,1740312643906,"fUST",-405.99035874,0.000144,2,"2025-02-23T12:10:43.906",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164429,1740312643915,"fUST",-405.99035874,0.000144,2,"2025-02-23T12:10:43.915",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164430,1740312643925,"fUST",-405.99,0.000144,2,"2025-02-23T12:10:43.925",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164431,1740312643934,"fUST",-947.31083706,0.000144,2,"2025-02-23T12:10:43.934",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164432,1740312643943,"fUST",-947.31083706,0.000144,2,"2025-02-23T12:10:43.943",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164433,1740312643952,"fUST",-947.31083706,0.000144,2,"2025-02-23T12:10:43.952",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164434,1740312643961,"fUST",-947.31083706,0.000144,2,"2025-02-23T12:10:43.961",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164435,1740312643971,"fUST",-947.31083706,0.000144,2,"2025-02-23T12:10:43.971",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164436,1740312643980,"fUST",-947.31083706,0.000144,2,"2025-02-23T12:10:43.980",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164437,1740312643989,"fUST",-947.31083706,0.000144,2,"2025-02-23T12:10:43.989",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164438,1740312643998,"fUST",-947.31083706,0.000144,2,"2025-02-23T12:10:43.998",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164439,1740312644007,"fUST",-947.31083706,0.000144,2,"2025-02-23T12:10:44.007",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164440,1740312644017,"fUST",-947.31083706,0.000144,2,"2025-02-23T12:10:44.017",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164441,1740312644026,"fUST",-947.31083706,0.000144,2,"2025-02-23T12:10:44.026",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164442,1740312644035,"fUST",-947.31083706,0.000144,2,"2025-02-23T12:10:44.035",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164443,1740312644047,"fUST",-947.31083706,0.000144,2,"2025-02-23T12:10:44.047",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164444,1740312644059,"fUST",-947.31083706,0.000144,2,"2025-02-23T12:10:44.059",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164445,1740312644074,"fUST",-947.31083706,0.000144,2,"2025-02-23T12:10:44.074",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164446,1740312644088,"fUST",-947.31083706,0.000144,2,"2025-02-23T12:10:44.088",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164447,1740312644100,"fUST",-947.31083706,0.000144,2,"2025-02-23T12:10:44.100",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164448,1740312644112,"fUST",-947.31083706,0.000144,2,"2025-02-23T12:10:44.112",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164449,1740312644127,"fUST",-947.31083706,0.000144,2,"2025-02-23T12:10:44.127",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164450,1740312644141,"fUST",-947.31,0.000144,2,"2025-02-23T12:10:44.141",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164451,1740312644154,"fUST",-156.10816985,0.000144,2,"2025-02-23T12:10:44.154",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164452,1740312644169,"fUST",-156.10816985,0.000144,2,"2025-02-23T12:10:44.169",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164453,1740312644184,"fUST",-156.10816985,0.000144,2,"2025-02-23T12:10:44.184",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164454,1740312644198,"fUST",-156.10816985,0.000144,2,"2025-02-23T12:10:44.198",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164455,1740312644213,"fUST",-156.10816985,0.000144,2,"2025-02-23T12:10:44.213",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164456,1740312644225,"fUST",-156.10816985,0.000144,2,"2025-02-23T12:10:44.225",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164457,1740312644238,"fUST",-156.10816985,0.000144,2,"2025-02-23T12:10:44.238",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164458,1740312644250,"fUST",-156.10816985,0.000144,2,"2025-02-23T12:10:44.250",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164459,1740312644264,"fUST",-156.10816985,0.000144,2,"2025-02-23T12:10:44.264",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164460,1740312644277,"fUST",-156.10816985,0.000144,2,"2025-02-23T12:10:44.277",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164461,1740312644289,"fUST",-156.10816985,0.000144,2,"2025-02-23T12:10:44.289",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164462,1740312644299,"fUST",-156.1,0.000144,2,"2025-02-23T12:10:44.299",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164463,1740312644312,"fUST",-218.55143779,0.000144,2,"2025-02-23T12:10:44.312",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164464,1740312644324,"fUST",-218.55143779,0.000144,2,"2025-02-23T12:10:44.324",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164465,1740312644336,"fUST",-218.55143779,0.000144,2,"2025-02-23T12:10:44.336",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164466,1740312644350,"fUST",-218.55143779,0.000144,2,"2025-02-23T12:10:44.350",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164467,1740312644362,"fUST",-218.55143779,0.000144,2,"2025-02-23T12:10:44.362",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164468,1740312644376,"fUST",-218.55143779,0.000144,2,"2025-02-23T12:10:44.376",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164469,1740312644390,"fUST",-218.55143779,0.000144,2,"2025-02-23T12:10:44.390",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164470,1740312644403,"fUST",-218.55143779,0.000144,2,"2025-02-23T12:10:44.403",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164471,1740312644414,"fUST",-218.55143779,0.000144,2,"2025-02-23T12:10:44.414",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164472,1740312644424,"fUST",-218.55143779,0.000144,2,"2025-02-23T12:10:44.424",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164473,1740312644436,"fUST",-218.55143779,0.000144,2,"2025-02-23T12:10:44.436",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164474,1740312644450,"fUST",-218.55143779,0.000144,2,"2025-02-23T12:10:44.450",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164475,1740312644464,"fUST",-218.55143779,0.000144,2,"2025-02-23T12:10:44.464",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164476,1740312644477,"fUST",-218.55143779,0.000144,2,"2025-02-23T12:10:44.477",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164477,1740312644488,"fUST",-218.55143779,0.000144,2,"2025-02-23T12:10:44.488",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164478,1740312644499,"fUST",-218.55143779,0.000144,2,"2025-02-23T12:10:44.499",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164479,1740312644515,"fUST",-218.55143779,0.000144,2,"2025-02-23T12:10:44.515",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164480,1740312644527,"fUST",-218.55143779,0.000144,2,"2025-02-23T12:10:44.527",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164481,1740312644538,"fUST",-218.55143779,0.000144,2,"2025-02-23T12:10:44.538",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164482,1740312644549,"fUST",-218.55,0.000144,2,"2025-02-23T12:10:44.549",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164483,1740312644561,"fUST",-151.0,0.000144,2,"2025-02-23T12:10:44.561",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164484,1740312644572,"fUST",-3819.63895057,0.000144,2,"2025-02-23T12:10:44.572",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164485,1740312644584,"fUST",-1556.77014209,0.000144,2,"2025-02-23T12:10:44.584",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164486,1740312644595,"fUST",-153.0,0.00014415,2,"2025-02-23T12:10:44.595",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164487,1740312644609,"fUST",-153.0,0.00014415,2,"2025-02-23T12:10:44.609",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164488,1740312644621,"fUST",-153.0,0.00014415,2,"2025-02-23T12:10:44.621",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164489,1740312644632,"fUST",-153.0,0.00014415,2,"2025-02-23T12:10:44.632",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164490,1740312644643,"fUST",-153.0,0.00014415,2,"2025-02-23T12:10:44.643",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164491,1740312644655,"fUST",-153.0,0.00014415,2,"2025-02-23T12:10:44.655",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164492,1740312644666,"fUST",-153.0,0.00014415,2,"2025-02-23T12:10:44.666",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164493,1740312644678,"fUST",-153.0,0.00014415,2,"2025-02-23T12:10:44.678",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164494,1740312644689,"fUST",-153.0,0.00014415,2,"2025-02-23T12:10:44.689",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164495,1740312644700,"fUST",-153.0,0.00014415,2,"2025-02-23T12:10:44.700",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164496,1740312644711,"fUST",-153.0,0.00014415,2,"2025-02-23T12:10:44.711",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164497,1740312644723,"fUST",-153.0,0.00014415,2,"2025-02-23T12:10:44.723",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164498,1740312644734,"fUST",-153.0,0.00014415,2,"2025-02-23T12:10:44.734",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164499,1740312644745,"fUST",-153.0,0.00014415,2,"2025-02-23T12:10:44.745",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164500,1740312644756,"fUST",-153.0,0.00014415,2,"2025-02-23T12:10:44.756",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164501,1740312644768,"fUST",-153.0,0.00014415,2,"2025-02-23T12:10:44.768",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164502,1740312644779,"fUST",-153.0,0.00014415,2,"2025-02-23T12:10:44.779",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164503,1740312644790,"fUST",-153.0,0.00014415,2,"2025-02-23T12:10:44.790",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164504,1740312644802,"fUST",-153.0,0.00014415,2,"2025-02-23T12:10:44.802",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164505,1740312644814,"fUST",-153.0,0.00014415,2,"2025-02-23T12:10:44.814",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164506,1740312644823,"fUST",-153.0,0.00014415,2,"2025-02-23T12:10:44.823",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164507,1740312644832,"fUST",-153.0,0.00014415,2,"2025-02-23T12:10:44.832",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164508,1740312644842,"fUST",-153.0,0.00014415,2,"2025-02-23T12:10:44.842",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164509,1740312644851,"fUST",-153.0,0.00014415,2,"2025-02-23T12:10:44.851",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164510,1740312644861,"fUST",-153.0,0.00014415,2,"2025-02-23T12:10:44.861",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164511,1740312644870,"fUST",-153.0,0.00014415,2,"2025-02-23T12:10:44.870",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164512,1740312644879,"fUST",-153.0,0.00014415,2,"2025-02-23T12:10:44.879",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164513,1740312644888,"fUST",-153.0,0.00014415,2,"2025-02-23T12:10:44.888",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164514,1740312644898,"fUST",-153.0,0.00014415,2,"2025-02-23T12:10:44.898",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164515,1740312644907,"fUST",-153.0,0.00014415,2,"2025-02-23T12:10:44.907",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164516,1740312644917,"fUST",-153.0,0.00014415,2,"2025-02-23T12:10:44.917",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164517,1740312644927,"fUST",-153.0,0.00014415,2,"2025-02-23T12:10:44.927",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164518,1740312644936,"fUST",-153.0,0.00014415,2,"2025-02-23T12:10:44.936",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164519,1740312644945,"fUST",-153.0,0.00014415,2,"2025-02-23T12:10:44.945",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164520,1740312644955,"fUST",-153.0,0.00014415,2,"2025-02-23T12:10:44.955",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164521,1740312644964,"fUST",-153.0,0.00014415,2,"2025-02-23T12:10:44.964",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164522,1740312644974,"fUST",-153.0,0.00014415,2,"2025-02-23T12:10:44.974",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164523,1740312644986,"fUST",-153.0,0.00014415,2,"2025-02-23T12:10:44.986",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164524,1740312644995,"fUST",-153.0,0.00014415,2,"2025-02-23T12:10:44.995",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164525,1740312645140,"fUST",-153.0,0.00014415,2,"2025-02-23T12:10:45.140",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164526,1740312645150,"fUST",-153.0,0.00014415,2,"2025-02-23T12:10:45.150",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164527,1740312645159,"fUST",-153.0,0.00014415,2,"2025-02-23T12:10:45.159",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164528,1740312645169,"fUST",-153.0,0.00014415,2,"2025-02-23T12:10:45.169",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164529,1740312645179,"fUST",-322.0,0.0001442,2,"2025-02-23T12:10:45.179",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164530,1740312645188,"fUST",-500.0,0.00014437,2,"2025-02-23T12:10:45.188",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164531,1740312645198,"fUST",-158.16965304,0.00014437,2,"2025-02-23T12:10:45.198",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164532,1740312645207,"fUST",-551.30152822,0.00014437,2,"2025-02-23T12:10:45.207",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164533,1740312645218,"fUST",-151.0,0.00014438,2,"2025-02-23T12:10:45.218",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164534,1740312645227,"fUST",-151.0,0.00014438,2,"2025-02-23T12:10:45.227",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164536,1740312645237,"fUST",-151.0,0.00014438,2,"2025-02-23T12:10:45.237",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164538,1740312645246,"fUST",-228.892786,0.00014438,2,"2025-02-23T12:10:45.246",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164539,1740312645255,"fUST",-228.892786,0.00014438,2,"2025-02-23T12:10:45.255",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164540,1740312645264,"fUST",-151.0,0.00014438,2,"2025-02-23T12:10:45.264",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164542,1740312645274,"fUST",-627.535428,0.00014438,2,"2025-02-23T12:10:45.274",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164543,1740312645283,"fUST",-627.535428,0.00014438,2,"2025-02-23T12:10:45.283",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164544,1740312645293,"fUST",-151.0,0.00014438,2,"2025-02-23T12:10:45.293",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164545,1740312645302,"fUST",-258.005899,0.00014438,2,"2025-02-23T12:10:45.302",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164546,1740312645312,"fUST",-500.0,0.00014438,2,"2025-02-23T12:10:45.312",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164547,1740312645322,"fUST",-258.005899,0.00014438,2,"2025-02-23T12:10:45.322",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164548,1740312645331,"fUST",-151.0,0.00014438,2,"2025-02-23T12:10:45.331",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164549,1740312645341,"fUST",-830.592608,0.00014438,2,"2025-02-23T12:10:45.341",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164550,1740312645350,"fUST",-830.592608,0.00014438,2,"2025-02-23T12:10:45.350",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164551,1740312645359,"fUST",-500.0,0.00014438,2,"2025-02-23T12:10:45.359",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164552,1740312645368,"fUST",-500.0,0.00014438,2,"2025-02-23T12:10:45.368",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164553,1740312645378,"fUST",-960.24,0.00014438,2,"2025-02-23T12:10:45.378",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164554,1740312645387,"fUST",-1927.34,0.00014438,2,"2025-02-23T12:10:45.387",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164555,1740312645397,"fUST",-749.01,0.00014438,2,"2025-02-23T12:10:45.397",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164556,1740312645407,"fUST",-500.0,0.00014438,2,"2025-02-23T12:10:45.407",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164557,1740312645417,"fUST",-615.7,0.00014438,2,"2025-02-23T12:10:45.417",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164558,1740312645426,"fUST",-3915.37,0.00014438,2,"2025-02-23T12:10:45.426",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164559,1740312645435,"fUST",-500.0,0.00014438,2,"2025-02-23T12:10:45.435",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164560,1740312645444,"fUST",-500.0,0.00014438,2,"2025-02-23T12:10:45.444",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164561,1740312645454,"fUST",-500.0,0.00014438,2,"2025-02-23T12:10:45.454",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164562,1740312645463,"fUST",-1036.08,0.00014438,2,"2025-02-23T12:10:45.463",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164563,1740312645472,"fUST",-8682.6,0.00014438,2,"2025-02-23T12:10:45.472",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164564,1740312645481,"fUST",-500.0,0.00014438,2,"2025-02-23T12:10:45.481",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164565,1740312645491,"fUST",-1587.32,0.00014438,2,"2025-02-23T12:10:45.491",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164566,1740312645500,"fUST",-1628.42,0.00014438,2,"2025-02-23T12:10:45.500",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164567,1740312645509,"fUST",-1328.1,0.00014438,2,"2025-02-23T12:10:45.509",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164568,1740312645518,"fUST",-638.61,0.00014438,2,"2025-02-23T12:10:45.518",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164569,1740312645527,"fUST",-500.0,0.00014438,2,"2025-02-23T12:10:45.527",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164571,1740312645537,"fUST",-500.0,0.00014473,2,"2025-02-23T12:10:45.537",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164573,1740312645546,"fUST",-154.11533199,0.00014499,2,"2025-02-23T12:10:45.546",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164575,1740312645557,"fUST",-12025.68705848,0.000145,5,"2025-02-23T12:10:45.557",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164577,1740312645566,"fUST",-494.72179777,0.000145,5,"2025-02-23T12:10:45.566",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164579,1740312645575,"fUST",-126365.50269525,0.000145,5,"2025-02-23T12:10:45.575",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164588,1740312645644,"fUST",-169602.87131729,0.000145,5,"2025-02-23T12:10:45.644",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164600,1740312645747,"fUST",-10841.119534,0.000145,5,"2025-02-23T12:10:45.747",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164606,1740312645947,"fUST",-593.10438882,0.00013642,2,"2025-02-23T12:10:45.947",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164607,1740312645958,"fUST",-2000.0,0.00013642,2,"2025-02-23T12:10:45.958",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164609,1740312698107,"fUST",1000.0,0.00019,120,"2025-02-23T12:11:38.107",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164616,1740313265018,"fUST",279.461796,9.041e-05,2,"2025-02-23T12:21:05.018",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164629,1740313670348,"fUST",217.0,0.00019,120,"2025-02-23T12:27:50.348",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164650,1740313832107,"fUST",-955.2236023,0.00011972,2,"2025-02-23T12:30:32.107",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164651,1740313832118,"fUST",-4044.7763977,0.00011972,2,"2025-02-23T12:30:32.118",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164652,1740313832127,"fUST",-2607.62042528,0.00012093,2,"2025-02-23T12:30:32.127",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164653,1740313832136,"fUST",-168.47965029,0.00013598,2,"2025-02-23T12:30:32.136",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164654,1740313832145,"fUST",-300.0,0.00013697,2,"2025-02-23T12:30:32.145",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164655,1740313832155,"fUST",-518.1062202,0.00013698,2,"2025-02-23T12:30:32.155",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164656,1740313832164,"fUST",-500.0,0.00013698,2,"2025-02-23T12:30:32.164",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164657,1740313832173,"fUST",-268.32934947,0.00013698,2,"2025-02-23T12:30:32.173",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164658,1740313832183,"fUST",-505.26783473,0.00013698,2,"2025-02-23T12:30:32.183",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164659,1740313832192,"fUST",-254.32754762,0.00013698,2,"2025-02-23T12:30:32.192",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164660,1740313832202,"fUST",-500.0,0.00013698,2,"2025-02-23T12:30:32.202",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164661,1740313832211,"fUST",-500.0,0.00013698,2,"2025-02-23T12:30:32.211",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164662,1740313832222,"fUST",-173.72139823,0.00013698,2,"2025-02-23T12:30:32.222",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164663,1740313832231,"fUST",-500.0,0.00013698,2,"2025-02-23T12:30:32.231",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164664,1740313832240,"fUST",-500.0,0.00013698,2,"2025-02-23T12:30:32.240",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164665,1740313832250,"fUST",-500.0,0.00013698,2,"2025-02-23T12:30:32.250",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164666,1740313832259,"fUST",-500.0,0.00013698,2,"2025-02-23T12:30:32.259",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164667,1740313832269,"fUST",-157.51,0.00013698,2,"2025-02-23T12:30:32.269",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164668,1740313832279,"fUST",-500.0,0.00013698,2,"2025-02-23T12:30:32.279",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164669,1740313832289,"fUST",-500.0,0.00013698,2,"2025-02-23T12:30:32.289",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164670,1740313832299,"fUST",-560.14,0.00013698,2,"2025-02-23T12:30:32.299",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164671,1740313832309,"fUST",-1124.28,0.00013698,2,"2025-02-23T12:30:32.309",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164672,1740313832319,"fUST",-500.0,0.00013698,2,"2025-02-23T12:30:32.319",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164673,1740313832328,"fUST",-500.0,0.00013698,2,"2025-02-23T12:30:32.328",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164674,1740313832337,"fUST",-500.0,0.00013698,2,"2025-02-23T12:30:32.337",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164675,1740313832348,"fUST",-1.44830238,0.00013698,2,"2025-02-23T12:30:32.348",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164683,1740313837929,"fUST",-4810.86537804,0.00013561,2,"2025-02-23T12:30:37.929",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164732,1740313843004,"fUST",-189.13462196,0.00013561,2,"2025-02-23T12:30:43.004",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164734,1740313843014,"fUST",-452.23673582,0.00013698,2,"2025-02-23T12:30:43.014",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164736,1740313843024,"fUST",-503.78879382,0.00013698,2,"2025-02-23T12:30:43.024",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164738,1740313843034,"fUST",-500.0,0.00013698,2,"2025-02-23T12:30:43.034",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164740,1740313843043,"fUST",-500.0,0.00013698,2,"2025-02-23T12:30:43.043",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164742,1740313843052,"fUST",-501.38442027,0.00013698,2,"2025-02-23T12:30:43.052",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164744,1740313843061,"fUST",-500.0,0.00013698,2,"2025-02-23T12:30:43.061",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164746,1740313843070,"fUST",-500.0,0.00013698,2,"2025-02-23T12:30:43.070",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164748,1740313843079,"fUST",-500.0,0.00013698,2,"2025-02-23T12:30:43.079",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164750,1740313843089,"fUST",-500.0,0.00013698,2,"2025-02-23T12:30:43.089",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164751,1740313843099,"fUST",-5119.1,0.00013698,2,"2025-02-23T12:30:43.099",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164752,1740313843108,"fUST",-500.0,0.00013698,2,"2025-02-23T12:30:43.108",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164753,1740313843117,"fUST",-500.0,0.00013698,2,"2025-02-23T12:30:43.117",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164754,1740313843127,"fUST",-2283.97,0.00013698,2,"2025-02-23T12:30:43.127",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164755,1740313843136,"fUST",-604.38,0.00013698,2,"2025-02-23T12:30:43.136",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164756,1740313843146,"fUST",-500.0,0.00013698,2,"2025-02-23T12:30:43.146",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164757,1740313843157,"fUST",-500.0,0.00013698,2,"2025-02-23T12:30:43.157",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164758,1740313843167,"fUST",-500.0,0.00013698,2,"2025-02-23T12:30:43.167",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164760,1740313843178,"fUST",-949.91,0.00013698,2,"2025-02-23T12:30:43.178",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164762,1740313843188,"fUST",-500.0,0.00013698,2,"2025-02-23T12:30:43.188",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164763,1740313843198,"fUST",-925.94,0.00013698,2,"2025-02-23T12:30:43.198",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164764,1740313843208,"fUST",-374.16,0.00013698,2,"2025-02-23T12:30:43.208",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164765,1740313843217,"fUST",-774.73,0.00013698,2,"2025-02-23T12:30:43.217",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164766,1740313843227,"fUST",-500.0,0.00013698,2,"2025-02-23T12:30:43.227",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164767,1740313843236,"fUST",-500.0,0.00013698,2,"2025-02-23T12:30:43.236",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164768,1740313843246,"fUST",-536.8,0.00013698,2,"2025-02-23T12:30:43.246",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164769,1740313843255,"fUST",-500.0,0.00013698,2,"2025-02-23T12:30:43.255",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164770,1740313843264,"fUST",-306.802721,0.00013699,2,"2025-02-23T12:30:43.264",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164771,1740313843274,"fUST",-182.196723,0.00013699,2,"2025-02-23T12:30:43.274",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164772,1740313843284,"fUST",-500.0,0.0001378,2,"2025-02-23T12:30:43.284",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164773,1740313843294,"fUST",-1124.28,0.0001378,2,"2025-02-23T12:30:43.294",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164774,1740313843303,"fUST",-500.0,0.0001378,2,"2025-02-23T12:30:43.303",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164775,1740313843313,"fUST",-500.0,0.0001378,2,"2025-02-23T12:30:43.313",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164776,1740313843322,"fUST",-500.0,0.0001378,2,"2025-02-23T12:30:43.322",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164777,1740313843332,"fUST",-173.4,0.0001378,2,"2025-02-23T12:30:43.332",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164778,1740313843342,"fUST",-4274.08598413,0.0001378,2,"2025-02-23T12:30:43.342",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164809,1740313845998,"fUST",-1030.59,0.00013698,2,"2025-02-23T12:30:45.998",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164810,1740313846008,"fUST",-845.01401587,0.0001378,2,"2025-02-23T12:30:46.008",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164811,1740313846017,"fUST",-500.0,0.0001378,2,"2025-02-23T12:30:46.017",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164812,1740313846027,"fUST",-500.0,0.0001378,2,"2025-02-23T12:30:46.027",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164813,1740313846036,"fUST",-2283.97,0.0001378,2,"2025-02-23T12:30:46.036",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164814,1740313846046,"fUST",-604.38,0.0001378,2,"2025-02-23T12:30:46.046",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164815,1740313846055,"fUST",-500.0,0.0001378,2,"2025-02-23T12:30:46.055",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164816,1740313846065,"fUST",-949.91,0.0001378,2,"2025-02-23T12:30:46.065",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164817,1740313846075,"fUST",-500.0,0.0001378,2,"2025-02-23T12:30:46.075",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164818,1740313846084,"fUST",-925.94,0.0001378,2,"2025-02-23T12:30:46.084",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164819,1740313846093,"fUST",-774.73,0.0001378,2,"2025-02-23T12:30:46.093",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164820,1740313846102,"fUST",-500.0,0.0001378,2,"2025-02-23T12:30:46.102",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164821,1740313846111,"fUST",-500.0,0.0001378,2,"2025-02-23T12:30:46.111",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164823,1740313846120,"fUST",-536.8,0.0001378,2,"2025-02-23T12:30:46.120",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164824,1740313846129,"fUST",-500.0,0.0001378,2,"2025-02-23T12:30:46.129",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164825,1740313846139,"fUST",-3000.0,0.00013845,2,"2025-02-23T12:30:46.139",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164826,1740313846149,"fUST",-500.0,0.00013863,2,"2025-02-23T12:30:46.149",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164827,1740313846158,"fUST",-500.0,0.00013863,2,"2025-02-23T12:30:46.158",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164828,1740313846167,"fUST",-500.0,0.00013863,2,"2025-02-23T12:30:46.167",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164829,1740313846178,"fUST",-5119.1,0.00013863,2,"2025-02-23T12:30:46.178",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164830,1740313846187,"fUST",-500.0,0.00013863,2,"2025-02-23T12:30:46.187",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164831,1740313846196,"fUST",-500.0,0.00013863,2,"2025-02-23T12:30:46.196",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164832,1740313846206,"fUST",-2283.97,0.00013863,2,"2025-02-23T12:30:46.206",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164833,1740313846215,"fUST",-604.38,0.00013863,2,"2025-02-23T12:30:46.215",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164834,1740313846225,"fUST",-500.0,0.00013863,2,"2025-02-23T12:30:46.225",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164835,1740313846235,"fUST",-949.91,0.00013863,2,"2025-02-23T12:30:46.235",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164836,1740313846244,"fUST",-500.0,0.00013863,2,"2025-02-23T12:30:46.244",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164837,1740313846253,"fUST",-925.94,0.00013863,2,"2025-02-23T12:30:46.253",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164839,1740313846262,"fUST",-774.73,0.00013863,2,"2025-02-23T12:30:46.262",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164840,1740313846272,"fUST",-500.0,0.00013863,2,"2025-02-23T12:30:46.272",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164841,1740313846281,"fUST",-536.8,0.00013863,2,"2025-02-23T12:30:46.281",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164842,1740313846290,"fUST",-500.0,0.00013863,2,"2025-02-23T12:30:46.290",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164843,1740313846300,"fUST",-500.0,0.00013945,2,"2025-02-23T12:30:46.300",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164844,1740313846309,"fUST",-500.0,0.00013945,2,"2025-02-23T12:30:46.309",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164845,1740313846319,"fUST",-5119.1,0.00013945,2,"2025-02-23T12:30:46.319",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164846,1740313846328,"fUST",-500.0,0.00013945,2,"2025-02-23T12:30:46.328",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164847,1740313846338,"fUST",-500.0,0.00013945,2,"2025-02-23T12:30:46.338",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164848,1740313846347,"fUST",-2283.97,0.00013945,2,"2025-02-23T12:30:46.347",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164849,1740313846355,"fUST",-604.38,0.00013945,2,"2025-02-23T12:30:46.355",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164850,1740313846364,"fUST",-500.0,0.00013945,2,"2025-02-23T12:30:46.364",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164851,1740313846373,"fUST",-949.91,0.00013945,2,"2025-02-23T12:30:46.373",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164852,1740313846383,"fUST",-500.0,0.00013945,2,"2025-02-23T12:30:46.383",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164853,1740313846392,"fUST",-925.94,0.00013945,2,"2025-02-23T12:30:46.392",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164854,1740313846401,"fUST",-774.73,0.00013945,2,"2025-02-23T12:30:46.401",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164855,1740313846411,"fUST",-500.0,0.00013945,2,"2025-02-23T12:30:46.411",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164856,1740313846422,"fUST",-536.8,0.00013945,2,"2025-02-23T12:30:46.422",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164857,1740313846431,"fUST",-1000.0,0.00014,14,"2025-02-23T12:30:46.431",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164858,1740313846442,"fUST",-500.0,0.00014027,2,"2025-02-23T12:30:46.442",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164859,1740313846452,"fUST",-500.0,0.00014027,2,"2025-02-23T12:30:46.452",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164860,1740313846462,"fUST",-5119.1,0.00014027,2,"2025-02-23T12:30:46.462",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164861,1740313846472,"fUST",-176.43904385,0.00014027,2,"2025-02-23T12:30:46.472",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164862,1740313846482,"fUST",-500.0,0.00014027,2,"2025-02-23T12:30:46.482",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164863,1740313846491,"fUST",-2283.97,0.00014027,2,"2025-02-23T12:30:46.491",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164864,1740313846500,"fUST",-604.38,0.00014027,2,"2025-02-23T12:30:46.500",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164865,1740313846509,"fUST",-500.0,0.00014027,2,"2025-02-23T12:30:46.509",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164866,1740313846518,"fUST",-949.91,0.00014027,2,"2025-02-23T12:30:46.518",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164867,1740313846528,"fUST",-500.0,0.00014027,2,"2025-02-23T12:30:46.528",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164868,1740313846541,"fUST",-925.94,0.00014027,2,"2025-02-23T12:30:46.541",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164869,1740313846554,"fUST",-774.73,0.00014027,2,"2025-02-23T12:30:46.554",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164870,1740313846563,"fUST",-500.0,0.00014027,2,"2025-02-23T12:30:46.563",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164871,1740313846572,"fUST",-536.8,0.00014027,2,"2025-02-23T12:30:46.572",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164872,1740313846581,"fUST",-500.0,0.00014109,2,"2025-02-23T12:30:46.581",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164873,1740313846592,"fUST",-500.0,0.00014109,2,"2025-02-23T12:30:46.592",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164874,1740313846601,"fUST",-5119.1,0.00014109,2,"2025-02-23T12:30:46.601",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164875,1740313846610,"fUST",-500.0,0.00014109,2,"2025-02-23T12:30:46.610",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164876,1740313846619,"fUST",-2283.97,0.00014109,2,"2025-02-23T12:30:46.619",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164877,1740313846630,"fUST",-604.38,0.00014109,2,"2025-02-23T12:30:46.630",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164878,1740313846639,"fUST",-462.82,0.00014109,2,"2025-02-23T12:30:46.639",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164879,1740313846648,"fUST",-949.91,0.00014109,2,"2025-02-23T12:30:46.648",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164880,1740313846658,"fUST",-500.0,0.00014109,2,"2025-02-23T12:30:46.658",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164881,1740313846667,"fUST",-925.94,0.00014109,2,"2025-02-23T12:30:46.667",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164882,1740313846677,"fUST",-774.73,0.00014109,2,"2025-02-23T12:30:46.677",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164883,1740313846687,"fUST",-500.0,0.00014109,2,"2025-02-23T12:30:46.687",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164884,1740313846696,"fUST",-536.8,0.00014109,2,"2025-02-23T12:30:46.696",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164885,1740313846706,"fUST",-500.0,0.00014164,2,"2025-02-23T12:30:46.706",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164886,1740313846715,"fUST",-500.0,0.00014175,2,"2025-02-23T12:30:46.715",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164887,1740313846724,"fUST",-500.0,0.00014191,2,"2025-02-23T12:30:46.724",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164888,1740313846734,"fUST",-500.0,0.00014191,2,"2025-02-23T12:30:46.734",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164889,1740313846743,"fUST",-5119.1,0.00014191,2,"2025-02-23T12:30:46.743",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164890,1740313846752,"fUST",-2283.97,0.00014191,2,"2025-02-23T12:30:46.752",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164891,1740313846761,"fUST",-604.38,0.00014191,2,"2025-02-23T12:30:46.761",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164892,1740313846771,"fUST",-949.91,0.00014191,2,"2025-02-23T12:30:46.771",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164893,1740313846781,"fUST",-500.0,0.00014191,2,"2025-02-23T12:30:46.781",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164894,1740313846790,"fUST",-925.94,0.00014191,2,"2025-02-23T12:30:46.790",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164895,1740313846799,"fUST",-774.73,0.00014191,2,"2025-02-23T12:30:46.799",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164896,1740313846808,"fUST",-500.0,0.00014191,2,"2025-02-23T12:30:46.808",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164897,1740313846818,"fUST",-536.8,0.00014191,2,"2025-02-23T12:30:46.818",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164898,1740313846827,"fUST",-12924.89674434,0.00014194,2,"2025-02-23T12:30:46.827",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164899,1740313846836,"fUST",-245.1046354,0.0001421,2,"2025-02-23T12:30:46.836",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164900,1740313846846,"fUST",-13279.54588923,0.00014237,2,"2025-02-23T12:30:46.846",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164901,1740313846855,"fUST",-500.0,0.00014273,2,"2025-02-23T12:30:46.855",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164902,1740313846864,"fUST",-500.0,0.00014273,2,"2025-02-23T12:30:46.864",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164903,1740313846873,"fUST",-5119.1,0.00014273,2,"2025-02-23T12:30:46.873",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164904,1740313846882,"fUST",-2283.97,0.00014273,2,"2025-02-23T12:30:46.882",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164905,1740313846891,"fUST",-604.38,0.00014273,2,"2025-02-23T12:30:46.891",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164906,1740313846901,"fUST",-949.91,0.00014273,2,"2025-02-23T12:30:46.901",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164907,1740313846909,"fUST",-500.0,0.00014273,2,"2025-02-23T12:30:46.909",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164908,1740313846919,"fUST",-925.94,0.00014273,2,"2025-02-23T12:30:46.919",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164909,1740313846927,"fUST",-774.73,0.00014273,2,"2025-02-23T12:30:46.927",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164910,1740313846937,"fUST",-500.0,0.00014273,2,"2025-02-23T12:30:46.937",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164911,1740313846946,"fUST",-536.8,0.00014273,2,"2025-02-23T12:30:46.946",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164912,1740313846955,"fUST",-289.308,0.00014331,2,"2025-02-23T12:30:46.955",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164913,1740313846964,"fUST",-500.0,0.00014356,2,"2025-02-23T12:30:46.964",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164914,1740313846973,"fUST",-500.0,0.00014356,2,"2025-02-23T12:30:46.973",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164915,1740313846982,"fUST",-5119.1,0.00014356,2,"2025-02-23T12:30:46.982",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164916,1740313846991,"fUST",-2283.97,0.00014356,2,"2025-02-23T12:30:46.991",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164917,1740313847000,"fUST",-604.38,0.00014356,2,"2025-02-23T12:30:47.000",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164918,1740313847009,"fUST",-949.91,0.00014356,2,"2025-02-23T12:30:47.009",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164919,1740313847018,"fUST",-500.0,0.00014356,2,"2025-02-23T12:30:47.018",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164920,1740313847028,"fUST",-925.94,0.00014356,2,"2025-02-23T12:30:47.028",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164921,1740313847037,"fUST",-774.73,0.00014356,2,"2025-02-23T12:30:47.037",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164922,1740313847046,"fUST",-500.0,0.00014356,2,"2025-02-23T12:30:47.046",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164923,1740313847056,"fUST",-536.8,0.00014356,2,"2025-02-23T12:30:47.056",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164924,1740313847065,"fUST",-4491.912933,0.000144,2,"2025-02-23T12:30:47.065",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164925,1740313847074,"fUST",-500.0,0.00014438,2,"2025-02-23T12:30:47.074",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164926,1740313847083,"fUST",-500.0,0.00014438,2,"2025-02-23T12:30:47.083",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164927,1740313847092,"fUST",-5119.1,0.00014438,2,"2025-02-23T12:30:47.092",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164928,1740313847102,"fUST",-2283.97,0.00014438,2,"2025-02-23T12:30:47.102",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164929,1740313847111,"fUST",-604.38,0.00014438,2,"2025-02-23T12:30:47.111",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164930,1740313847120,"fUST",-949.91,0.00014438,2,"2025-02-23T12:30:47.120",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164931,1740313847129,"fUST",-500.0,0.00014438,2,"2025-02-23T12:30:47.129",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164932,1740313847139,"fUST",-925.94,0.00014438,2,"2025-02-23T12:30:47.139",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164933,1740313847148,"fUST",-774.73,0.00014438,2,"2025-02-23T12:30:47.148",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164934,1740313847157,"fUST",-500.0,0.00014438,2,"2025-02-23T12:30:47.157",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164935,1740313847166,"fUST",-536.8,0.00014438,2,"2025-02-23T12:30:47.166",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164936,1740313847176,"fUST",-578.48464156,0.00014473,2,"2025-02-23T12:30:47.176",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164937,1740313847185,"fUST",-500.0,0.00014473,2,"2025-02-23T12:30:47.185",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164938,1740313847194,"fUST",-452.81803128,0.00014499,2,"2025-02-23T12:30:47.194",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164939,1740313847204,"fUST",-151.0,0.00014499,2,"2025-02-23T12:30:47.204",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164940,1740313847214,"fUST",-500.0,0.00014499,2,"2025-02-23T12:30:47.214",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164941,1740313847315,"fUST",-235.91106976,0.00014499,2,"2025-02-23T12:30:47.315",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164942,1740313847325,"fUST",-6012.84352924,0.000145,5,"2025-02-23T12:30:47.325",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164943,1740313847334,"fUST",-247.36089889,0.000145,5,"2025-02-23T12:30:47.334",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164944,1740313847343,"fUST",-200558.88930402,0.000145,5,"2025-02-23T12:30:47.343",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164945,1740313847356,"fUST",-1686.14916402,0.000145,5,"2025-02-23T12:30:47.356",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164946,1740313847367,"fUST",-1953.86393987,0.000145,5,"2025-02-23T12:30:47.367",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164947,1740314136380,"fUST",8926.0,0.00019,120,"2025-02-23T12:35:36.380",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354164950,1740314287007,"fUST",265.488706,9.041e-05,2,"2025-02-23T12:38:07.007",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165044,1740315038165,"fUST",-5000.0,0.0001329,2,"2025-02-23T12:50:38.165",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165045,1740315038175,"fUST",-151.0,0.0001369,2,"2025-02-23T12:50:38.175",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165046,1740315038184,"fUST",-300.0,0.00013697,2,"2025-02-23T12:50:38.184",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165047,1740315038193,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.193",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165048,1740315038203,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.203",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165049,1740315038213,"fUST",-510.43365665,0.00013698,2,"2025-02-23T12:50:38.213",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165050,1740315038222,"fUST",-501.78916433,0.00013698,2,"2025-02-23T12:50:38.222",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165051,1740315038232,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.232",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165052,1740315038241,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.241",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165053,1740315038250,"fUST",-502.75964619,0.00013698,2,"2025-02-23T12:50:38.250",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165054,1740315038259,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.259",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165055,1740315038269,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.269",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165057,1740315038278,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.278",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165058,1740315038288,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.288",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165060,1740315038297,"fUST",-502.66178192,0.00013698,2,"2025-02-23T12:50:38.297",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165062,1740315038307,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.307",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165064,1740315038316,"fUST",-509.43,0.00013698,5,"2025-02-23T12:50:38.316",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165066,1740315038325,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.325",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165068,1740315038335,"fUST",-638.53005165,0.00013698,2,"2025-02-23T12:50:38.335",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165070,1740315038344,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.344",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165072,1740315038354,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.354",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165074,1740315038363,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.363",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165076,1740315038372,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.372",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165077,1740315038381,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.381",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165078,1740315038390,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.390",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165079,1740315038399,"fUST",-447.01370182,0.00013698,2,"2025-02-23T12:50:38.399",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165080,1740315038409,"fUST",-258.59,0.00013698,2,"2025-02-23T12:50:38.409",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165081,1740315038418,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.418",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165082,1740315038427,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.427",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165083,1740315038436,"fUST",-289.69,0.00013698,2,"2025-02-23T12:50:38.436",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165084,1740315038445,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.445",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165085,1740315038454,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.454",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165086,1740315038463,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.463",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165087,1740315038473,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.473",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165088,1740315038482,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.482",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165089,1740315038491,"fUST",-373.55388063,0.00013698,2,"2025-02-23T12:50:38.491",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165090,1740315038500,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.500",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165091,1740315038510,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.510",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165092,1740315038519,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.519",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165093,1740315038528,"fUST",-350.5507296,0.00013698,2,"2025-02-23T12:50:38.528",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165094,1740315038537,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.537",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165095,1740315038546,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.546",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165096,1740315038555,"fUST",-514.07,0.00013698,2,"2025-02-23T12:50:38.555",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165097,1740315038564,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.564",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165098,1740315038573,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.573",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165099,1740315038582,"fUST",-153.06297376,0.00013698,2,"2025-02-23T12:50:38.582",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165100,1740315038591,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.591",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165101,1740315038600,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.600",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165102,1740315038610,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.610",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165103,1740315038619,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.619",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165104,1740315038628,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.628",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165105,1740315038637,"fUST",-606.53,0.00013698,2,"2025-02-23T12:50:38.637",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165106,1740315038647,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.647",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165107,1740315038656,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.656",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165108,1740315038665,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.665",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165109,1740315038674,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.674",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165110,1740315038682,"fUST",-592.13241217,0.00013698,2,"2025-02-23T12:50:38.682",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165111,1740315038691,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.691",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165112,1740315038700,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.700",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165113,1740315038709,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.709",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165114,1740315038718,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.718",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165115,1740315038727,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.727",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165116,1740315038738,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.738",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165117,1740315038753,"fUST",-597.55924282,0.00013698,2,"2025-02-23T12:50:38.753",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165118,1740315038763,"fUST",-347.98892053,0.00013698,2,"2025-02-23T12:50:38.763",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165119,1740315038772,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.772",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165120,1740315038781,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.781",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165121,1740315038792,"fUST",-501.5638538,0.00013698,2,"2025-02-23T12:50:38.792",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165122,1740315038802,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.802",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165123,1740315038811,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.811",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165124,1740315038820,"fUST",-607.77,0.00013698,2,"2025-02-23T12:50:38.820",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165125,1740315038829,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.829",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165126,1740315038837,"fUST",-503.46633001,0.00013698,2,"2025-02-23T12:50:38.837",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165127,1740315038846,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.846",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165128,1740315038855,"fUST",-597.57542915,0.00013698,2,"2025-02-23T12:50:38.855",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165129,1740315038864,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.864",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165130,1740315038873,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.873",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165131,1740315038882,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.882",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165132,1740315038891,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.891",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165133,1740315038900,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.900",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165134,1740315038908,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.908",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165135,1740315038917,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.917",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165136,1740315038926,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.926",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165137,1740315038935,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.935",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165138,1740315038943,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.943",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165139,1740315038952,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.952",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165140,1740315038962,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.962",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165141,1740315038972,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.972",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165142,1740315038981,"fUST",-598.32,0.00013698,2,"2025-02-23T12:50:38.981",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165143,1740315038990,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.990",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165144,1740315038999,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:38.999",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165145,1740315039009,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:39.009",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165146,1740315039019,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:39.019",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165147,1740315039030,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:39.030",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165148,1740315039042,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:39.042",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165149,1740315039053,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:39.053",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165150,1740315039062,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:39.062",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165151,1740315039072,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:39.072",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165152,1740315039081,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:39.081",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165153,1740315039091,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:39.091",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165154,1740315039100,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:39.100",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165155,1740315039110,"fUST",-300.81,0.00013698,2,"2025-02-23T12:50:39.110",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165156,1740315039119,"fUST",-501.40273484,0.00013698,2,"2025-02-23T12:50:39.119",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165157,1740315039129,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:39.129",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165158,1740315039138,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:39.138",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165159,1740315039147,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:39.147",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165160,1740315039164,"fUST",-331.09786974,0.00013698,2,"2025-02-23T12:50:39.164",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165161,1740315039176,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:39.176",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165162,1740315039186,"fUST",-507.08258504,0.00013698,2,"2025-02-23T12:50:39.186",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165163,1740315039195,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:39.195",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165164,1740315039204,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:39.204",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165165,1740315039214,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:39.214",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165166,1740315039224,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:39.224",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165167,1740315039233,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:39.233",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165168,1740315039243,"fUST",-241.06952807,0.00013698,2,"2025-02-23T12:50:39.243",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165169,1740315039253,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:39.253",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165170,1740315039263,"fUST",-3224.14,0.00013698,2,"2025-02-23T12:50:39.263",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165171,1740315039273,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:39.273",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165172,1740315039282,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:39.282",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165173,1740315039292,"fUST",-2883.26,0.00013698,2,"2025-02-23T12:50:39.292",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165174,1740315039302,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:39.302",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165175,1740315039311,"fUST",-500.6281675,0.00013698,2,"2025-02-23T12:50:39.311",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165176,1740315039320,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:39.320",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165177,1740315039330,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:39.330",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165178,1740315039339,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:39.339",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165179,1740315039349,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:39.349",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165180,1740315039358,"fUST",-572.01,0.00013698,2,"2025-02-23T12:50:39.358",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165181,1740315039367,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:39.367",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165182,1740315039376,"fUST",-501.16438126,0.00013698,2,"2025-02-23T12:50:39.376",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165183,1740315039385,"fUST",-217.56178417,0.00013698,2,"2025-02-23T12:50:39.385",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165184,1740315039394,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:39.394",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165185,1740315039404,"fUST",-519.06,0.00013698,2,"2025-02-23T12:50:39.404",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165186,1740315039414,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:39.414",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165187,1740315039424,"fUST",-603.23,0.00013698,2,"2025-02-23T12:50:39.424",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165188,1740315039434,"fUST",-573.08,0.00013698,2,"2025-02-23T12:50:39.434",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165189,1740315039443,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:39.443",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165190,1740315039452,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:39.452",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165191,1740315039463,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:39.463",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165192,1740315039472,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:39.472",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165193,1740315039482,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:39.482",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165194,1740315039491,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:39.491",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165195,1740315039501,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:39.501",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165196,1740315039510,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:39.510",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165197,1740315039520,"fUST",-501.55162441,0.00013698,2,"2025-02-23T12:50:39.520",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165198,1740315039530,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:39.530",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165199,1740315039539,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:39.539",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165200,1740315039548,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:39.548",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165201,1740315039557,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:39.557",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165202,1740315039567,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:39.567",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165203,1740315039576,"fUST",-181.29717245,0.00013698,2,"2025-02-23T12:50:39.576",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165230,1740315040930,"fUST",-1733.61042535,0.00013561,2,"2025-02-23T12:50:40.930",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165231,1740315040940,"fUST",-318.70282755,0.00013698,2,"2025-02-23T12:50:40.940",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165232,1740315040951,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:40.951",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165233,1740315040961,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:40.961",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165234,1740315040972,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:40.972",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165235,1740315040981,"fUST",-1042.56,0.00013698,2,"2025-02-23T12:50:40.981",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165236,1740315040991,"fUST",-500.0,0.00013698,2,"2025-02-23T12:50:40.991",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165237,1740315041000,"fUST",-339.674787,0.00013699,2,"2025-02-23T12:50:41.000",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165238,1740315041010,"fUST",-180.303405,0.00013699,2,"2025-02-23T12:50:41.010",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165239,1740315041019,"fUST",-500.0,0.0001378,2,"2025-02-23T12:50:41.019",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165240,1740315041029,"fUST",-301.03,0.0001378,2,"2025-02-23T12:50:41.029",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165241,1740315041038,"fUST",-339.1,0.0001378,2,"2025-02-23T12:50:41.038",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165242,1740315041051,"fUST",-500.0,0.0001378,2,"2025-02-23T12:50:41.051",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165243,1740315041061,"fUST",-351.48,0.0001378,2,"2025-02-23T12:50:41.061",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165244,1740315041070,"fUST",-500.0,0.0001378,2,"2025-02-23T12:50:41.070",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165245,1740315041079,"fUST",-500.0,0.0001378,2,"2025-02-23T12:50:41.079",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165246,1740315041089,"fUST",-81.0233455,0.0001378,2,"2025-02-23T12:50:41.089",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165260,1740315472913,"fUST",264.697478,9.041e-05,2,"2025-02-23T12:57:52.913",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165262,1740315484613,"fUST",-950.0,0.00013863,5,"2025-02-23T12:58:04.613",0.0001825,8.31,0.9554618333221091,467446624.5969116]
[354165290,1740316232682,"fUST",-5000.0,0.00013143,2,"2025-02-23T13:10:32.682",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165291,1740316232692,"fUST",-1401.64398645,0.00013275,2,"2025-02-23T13:10:32.692",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165292,1740316232702,"fUST",-639.48976639,0.00013324,2,"2025-02-23T13:10:32.702",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165293,1740316232712,"fUST",-300.0,0.00013534,2,"2025-02-23T13:10:32.712",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165294,1740316232721,"fUST",-13279.54588923,0.00013535,2,"2025-02-23T13:10:32.721",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165295,1740316232731,"fUST",-500.0,0.00013698,2,"2025-02-23T13:10:32.731",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165296,1740316232740,"fUST",-500.0,0.00013698,2,"2025-02-23T13:10:32.740",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165297,1740316232750,"fUST",-500.0,0.00013698,2,"2025-02-23T13:10:32.750",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165298,1740316232759,"fUST",-500.0,0.00013698,2,"2025-02-23T13:10:32.759",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165299,1740316232768,"fUST",-500.0,0.00013698,2,"2025-02-23T13:10:32.768",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165300,1740316232778,"fUST",-500.0,0.00013698,2,"2025-02-23T13:10:32.778",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165301,1740316232787,"fUST",-500.0,0.00013698,2,"2025-02-23T13:10:32.787",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165302,1740316232796,"fUST",-500.0,0.00013698,2,"2025-02-23T13:10:32.796",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165303,1740316232806,"fUST",-500.0,0.00013698,2,"2025-02-23T13:10:32.806",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165304,1740316232815,"fUST",-500.0,0.00013698,2,"2025-02-23T13:10:32.815",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165305,1740316232825,"fUST",-500.0,0.00013698,2,"2025-02-23T13:10:32.825",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165306,1740316232834,"fUST",-500.0,0.00013698,2,"2025-02-23T13:10:32.834",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165307,1740316232844,"fUST",-500.0,0.00013698,2,"2025-02-23T13:10:32.844",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165308,1740316232853,"fUST",-418.9766545,0.00013698,2,"2025-02-23T13:10:32.853",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165309,1740316232863,"fUST",-500.0,0.00013698,2,"2025-02-23T13:10:32.863",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165310,1740316232872,"fUST",-560.29,0.00013698,2,"2025-02-23T13:10:32.872",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165311,1740316232882,"fUST",-500.0,0.00013698,2,"2025-02-23T13:10:32.882",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165312,1740316232891,"fUST",-500.0,0.00013698,2,"2025-02-23T13:10:32.891",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165313,1740316232901,"fUST",-395.74630563,0.00013698,2,"2025-02-23T13:10:32.901",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165314,1740316232911,"fUST",-620.73,0.00013698,2,"2025-02-23T13:10:32.911",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165316,1740316232921,"fUST",-500.0,0.00013698,2,"2025-02-23T13:10:32.921",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165318,1740316232930,"fUST",-500.0,0.00013698,2,"2025-02-23T13:10:32.930",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165320,1740316232940,"fUST",-500.0,0.00013698,5,"2025-02-23T13:10:32.940",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165322,1740316232950,"fUST",-417.15913219,0.00013698,2,"2025-02-23T13:10:32.950",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165324,1740316232959,"fUST",-500.0,0.00013698,2,"2025-02-23T13:10:32.959",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165326,1740316232969,"fUST",-564.41,0.00013698,2,"2025-02-23T13:10:32.969",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165328,1740316232978,"fUST",-1562.26,0.00013698,2,"2025-02-23T13:10:32.978",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165330,1740316232988,"fUST",-510.3607657,0.00013698,2,"2025-02-23T13:10:32.988",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165331,1740316233005,"fUST",-500.0,0.00013698,2,"2025-02-23T13:10:33.005",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165332,1740316233016,"fUST",-500.0,0.00013698,2,"2025-02-23T13:10:33.016",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165333,1740316233027,"fUST",-552.44156338,0.00013698,2,"2025-02-23T13:10:33.027",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165334,1740316233036,"fUST",-500.0,0.00013698,2,"2025-02-23T13:10:33.036",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165335,1740316233047,"fUST",-500.0,0.00013698,2,"2025-02-23T13:10:33.047",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165336,1740316233057,"fUST",-500.0,0.00013698,2,"2025-02-23T13:10:33.057",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165337,1740316233067,"fUST",-505.15,0.00013698,2,"2025-02-23T13:10:33.067",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165338,1740316233077,"fUST",-500.0,0.00013698,2,"2025-02-23T13:10:33.077",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165339,1740316233087,"fUST",-500.0,0.00013698,2,"2025-02-23T13:10:33.087",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165340,1740316233098,"fUST",-500.0,0.00013698,2,"2025-02-23T13:10:33.098",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165341,1740316233107,"fUST",-500.0,0.00013698,2,"2025-02-23T13:10:33.107",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165342,1740316233117,"fUST",-500.0,0.00013698,2,"2025-02-23T13:10:33.117",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165343,1740316233127,"fUST",-500.0,0.00013698,2,"2025-02-23T13:10:33.127",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165344,1740316233138,"fUST",-500.0,0.00013698,2,"2025-02-23T13:10:33.138",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165345,1740316233148,"fUST",-162.6,0.00013698,2,"2025-02-23T13:10:33.148",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165346,1740316233158,"fUST",-500.0,0.00013698,2,"2025-02-23T13:10:33.158",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165347,1740316233168,"fUST",-500.0,0.00013698,2,"2025-02-23T13:10:33.168",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165348,1740316233177,"fUST",-500.0,0.00013698,2,"2025-02-23T13:10:33.177",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165349,1740316233186,"fUST",-500.0,0.00013698,2,"2025-02-23T13:10:33.186",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165350,1740316233196,"fUST",-500.0,0.00013698,2,"2025-02-23T13:10:33.196",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165351,1740316233205,"fUST",-500.0,0.00013698,2,"2025-02-23T13:10:33.205",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165352,1740316233215,"fUST",-500.0,0.00013698,2,"2025-02-23T13:10:33.215",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165353,1740316233225,"fUST",-500.0,0.00013698,2,"2025-02-23T13:10:33.225",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165354,1740316233235,"fUST",-500.0,0.00013698,2,"2025-02-23T13:10:33.235",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165355,1740316233245,"fUST",-3732.03,0.00013698,2,"2025-02-23T13:10:33.245",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165356,1740316233255,"fUST",-5370.56,0.00013698,2,"2025-02-23T13:10:33.255",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165357,1740316233266,"fUST",-500.0,0.00013698,2,"2025-02-23T13:10:33.266",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165358,1740316233276,"fUST",-500.0,0.00013698,2,"2025-02-23T13:10:33.276",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165359,1740316233286,"fUST",-578.38,0.00013698,2,"2025-02-23T13:10:33.286",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165360,1740316233296,"fUST",-500.0,0.00013698,2,"2025-02-23T13:10:33.296",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165361,1740316233305,"fUST",-596.24,0.00013698,2,"2025-02-23T13:10:33.305",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165362,1740316233315,"fUST",-500.0,0.00013698,2,"2025-02-23T13:10:33.315",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165363,1740316233325,"fUST",-501.229125,0.00013698,2,"2025-02-23T13:10:33.325",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165364,1740316233336,"fUST",-501.7359333,0.00013698,2,"2025-02-23T13:10:33.336",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165365,1740316233346,"fUST",-404.46290435,0.00013698,2,"2025-02-23T13:10:33.346",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165366,1740316233356,"fUST",-1048.77,0.00013698,2,"2025-02-23T13:10:33.356",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165367,1740316233366,"fUST",-208.81057359,0.00013698,2,"2025-02-23T13:10:33.366",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165368,1740316233376,"fUST",-500.0,0.00013698,2,"2025-02-23T13:10:33.376",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165369,1740316233387,"fUST",-833.41,0.00013698,2,"2025-02-23T13:10:33.387",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165370,1740316233398,"fUST",-500.0,0.00013698,2,"2025-02-23T13:10:33.398",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165371,1740316233408,"fUST",-813.94,0.00013698,2,"2025-02-23T13:10:33.408",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165372,1740316233418,"fUST",-500.0,0.00013698,2,"2025-02-23T13:10:33.418",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165373,1740316233430,"fUST",-500.0,0.00013698,2,"2025-02-23T13:10:33.430",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165374,1740316233441,"fUST",-500.0,0.00013698,2,"2025-02-23T13:10:33.441",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165375,1740316233451,"fUST",-502.6029922,0.00013698,2,"2025-02-23T13:10:33.451",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165376,1740316233461,"fUST",-500.0,0.00013698,2,"2025-02-23T13:10:33.461",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165377,1740316233471,"fUST",-339.674787,0.00013699,2,"2025-02-23T13:10:33.471",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165378,1740316233481,"fUST",-1049.892047,0.000137,2,"2025-02-23T13:10:33.481",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165379,1740316233491,"fUST",-154.7783581,0.000137,2,"2025-02-23T13:10:33.491",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165380,1740316233500,"fUST",-355.163177,0.000137,2,"2025-02-23T13:10:33.500",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165381,1740316233509,"fUST",-753.45852298,0.00013779,5,"2025-02-23T13:10:33.509",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165382,1740316233525,"fUST",-5953.18790967,0.00013779,5,"2025-02-23T13:10:33.525",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165383,1740316233535,"fUST",-32125.73438284,0.0001378,5,"2025-02-23T13:10:33.535",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165384,1740316233545,"fUST",-500.0,0.0001378,2,"2025-02-23T13:10:33.545",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165385,1740316233555,"fUST",-500.0,0.0001378,2,"2025-02-23T13:10:33.555",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165386,1740316233566,"fUST",-500.0,0.0001378,2,"2025-02-23T13:10:33.566",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165387,1740316233576,"fUST",-500.0,0.0001378,2,"2025-02-23T13:10:33.576",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165388,1740316233586,"fUST",-564.41,0.0001378,2,"2025-02-23T13:10:33.586",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165389,1740316233597,"fUST",-1562.26,0.0001378,2,"2025-02-23T13:10:33.597",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165390,1740316233607,"fUST",-500.0,0.0001378,2,"2025-02-23T13:10:33.607",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165391,1740316233618,"fUST",-505.15,0.0001378,2,"2025-02-23T13:10:33.618",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165392,1740316233627,"fUST",-500.0,0.0001378,2,"2025-02-23T13:10:33.627",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165393,1740316233637,"fUST",-500.0,0.0001378,2,"2025-02-23T13:10:33.637",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165394,1740316233647,"fUST",-500.0,0.0001378,2,"2025-02-23T13:10:33.647",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165395,1740316233658,"fUST",-500.0,0.0001378,2,"2025-02-23T13:10:33.658",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165396,1740316233668,"fUST",-500.0,0.0001378,2,"2025-02-23T13:10:33.668",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165397,1740316233679,"fUST",-500.0,0.0001378,2,"2025-02-23T13:10:33.679",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165398,1740316233690,"fUST",-320.79422211,0.0001378,2,"2025-02-23T13:10:33.690",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165399,1740316233699,"fUST",-500.0,0.0001378,2,"2025-02-23T13:10:33.699",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165400,1740316233709,"fUST",-500.0,0.0001378,2,"2025-02-23T13:10:33.709",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165401,1740316233719,"fUST",-500.0,0.0001378,2,"2025-02-23T13:10:33.719",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165402,1740316233729,"fUST",-500.0,0.0001378,2,"2025-02-23T13:10:33.729",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165403,1740316233739,"fUST",-500.0,0.0001378,2,"2025-02-23T13:10:33.739",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165404,1740316233749,"fUST",-3732.03,0.0001378,2,"2025-02-23T13:10:33.749",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165405,1740316233760,"fUST",-5370.56,0.0001378,2,"2025-02-23T13:10:33.760",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165406,1740316233770,"fUST",-165.68,0.0001378,2,"2025-02-23T13:10:33.770",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165407,1740316233780,"fUST",-500.0,0.0001378,2,"2025-02-23T13:10:33.780",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165408,1740316233790,"fUST",-578.38,0.0001378,2,"2025-02-23T13:10:33.790",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165409,1740316233800,"fUST",-288.86240701,0.0001378,2,"2025-02-23T13:10:33.800",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165410,1740316233810,"fUST",-500.0,0.0001378,2,"2025-02-23T13:10:33.810",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165411,1740316233820,"fUST",-1048.77,0.0001378,2,"2025-02-23T13:10:33.820",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165412,1740316233833,"fUST",-833.41,0.0001378,2,"2025-02-23T13:10:33.833",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165413,1740316233843,"fUST",-500.0,0.0001378,2,"2025-02-23T13:10:33.843",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165414,1740316233853,"fUST",-813.94,0.0001378,2,"2025-02-23T13:10:33.853",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165415,1740316233863,"fUST",-500.0,0.0001378,2,"2025-02-23T13:10:33.863",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165416,1740316233873,"fUST",-500.0,0.0001378,2,"2025-02-23T13:10:33.873",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165417,1740316233884,"fUST",-500.0,0.0001378,2,"2025-02-23T13:10:33.884",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165418,1740316233894,"fUST",-502.93339405,0.0001378,2,"2025-02-23T13:10:33.894",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165419,1740316233904,"fUST",-355.1269712,0.000138,2,"2025-02-23T13:10:33.904",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165420,1740316233915,"fUST",-269.5,0.00013863,2,"2025-02-23T13:10:33.915",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165421,1740316233924,"fUST",-503.02237812,0.00013863,2,"2025-02-23T13:10:33.924",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165422,1740316233935,"fUST",-500.0,0.00013863,2,"2025-02-23T13:10:33.935",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165423,1740316233946,"fUST",-564.41,0.00013863,2,"2025-02-23T13:10:33.946",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165424,1740316233956,"fUST",-1562.26,0.00013863,2,"2025-02-23T13:10:33.956",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165425,1740316233966,"fUST",-505.15,0.00013863,2,"2025-02-23T13:10:33.966",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165426,1740316233976,"fUST",-640.26,0.00013863,2,"2025-02-23T13:10:33.976",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165427,1740316233986,"fUST",-500.0,0.00013863,2,"2025-02-23T13:10:33.986",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165428,1740316233995,"fUST",-477.29174834,0.00013863,2,"2025-02-23T13:10:33.995",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165429,1740316234005,"fUST",-500.0,0.00013863,2,"2025-02-23T13:10:34.005",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165430,1740316234015,"fUST",-500.0,0.00013863,2,"2025-02-23T13:10:34.015",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165431,1740316234157,"fUST",-500.0,0.00013863,2,"2025-02-23T13:10:34.157",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165432,1740316234170,"fUST",-500.0,0.00013863,2,"2025-02-23T13:10:34.170",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165433,1740316234180,"fUST",-500.0,0.00013863,2,"2025-02-23T13:10:34.180",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165434,1740316234190,"fUST",-3732.03,0.00013863,2,"2025-02-23T13:10:34.190",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165435,1740316234199,"fUST",-5370.56,0.00013863,2,"2025-02-23T13:10:34.199",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165436,1740316234209,"fUST",-500.0,0.00013863,2,"2025-02-23T13:10:34.209",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165437,1740316234218,"fUST",-578.38,0.00013863,2,"2025-02-23T13:10:34.218",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165438,1740316234227,"fUST",-500.0,0.00013863,2,"2025-02-23T13:10:34.227",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165439,1740316234238,"fUST",-1048.77,0.00013863,2,"2025-02-23T13:10:34.238",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165440,1740316234247,"fUST",-833.41,0.00013863,2,"2025-02-23T13:10:34.247",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165441,1740316234257,"fUST",-500.0,0.00013863,2,"2025-02-23T13:10:34.257",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165442,1740316234267,"fUST",-813.94,0.00013863,2,"2025-02-23T13:10:34.267",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165443,1740316234277,"fUST",-500.0,0.00013945,2,"2025-02-23T13:10:34.277",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165444,1740316234287,"fUST",-564.41,0.00013945,2,"2025-02-23T13:10:34.287",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165445,1740316234296,"fUST",-1562.26,0.00013945,2,"2025-02-23T13:10:34.296",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165446,1740316234306,"fUST",-505.15,0.00013945,2,"2025-02-23T13:10:34.306",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165447,1740316234316,"fUST",-544.32,0.00013945,2,"2025-02-23T13:10:34.316",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165448,1740316234326,"fUST",-500.0,0.00013945,2,"2025-02-23T13:10:34.326",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165449,1740316234336,"fUST",-500.0,0.00013945,2,"2025-02-23T13:10:34.336",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165450,1740316234346,"fUST",-332.25232193,0.00013945,2,"2025-02-23T13:10:34.346",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165451,1740316234356,"fUST",-500.0,0.00013945,2,"2025-02-23T13:10:34.356",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165452,1740316234366,"fUST",-3732.03,0.00013945,2,"2025-02-23T13:10:34.366",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165453,1740316234376,"fUST",-5370.56,0.00013945,2,"2025-02-23T13:10:34.376",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165454,1740316234386,"fUST",-467.67567357,0.00013945,2,"2025-02-23T13:10:34.386",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165455,1740316234396,"fUST",-578.38,0.00013945,2,"2025-02-23T13:10:34.396",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165456,1740316234406,"fUST",-500.0,0.00013945,2,"2025-02-23T13:10:34.406",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165457,1740316234416,"fUST",-1048.77,0.00013945,2,"2025-02-23T13:10:34.416",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165458,1740316234427,"fUST",-833.41,0.00013945,2,"2025-02-23T13:10:34.427",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165459,1740316234440,"fUST",-500.0,0.00013945,2,"2025-02-23T13:10:34.440",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165460,1740316234450,"fUST",-813.94,0.00013945,2,"2025-02-23T13:10:34.450",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165461,1740316234459,"fUST",-882.75225977,0.00014004,2,"2025-02-23T13:10:34.459",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165462,1740316234469,"fUST",-8410.98431365,0.00014009,4,"2025-02-23T13:10:34.469",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165463,1740316234479,"fUST",-500.0,0.00014027,2,"2025-02-23T13:10:34.479",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165464,1740316234488,"fUST",-564.41,0.00014027,2,"2025-02-23T13:10:34.488",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165465,1740316234499,"fUST",-1562.26,0.00014027,2,"2025-02-23T13:10:34.499",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165466,1740316234508,"fUST",-505.15,0.00014027,2,"2025-02-23T13:10:34.508",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165467,1740316234518,"fUST",-402.0,0.00014027,2,"2025-02-23T13:10:34.518",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165468,1740316234527,"fUST",-500.0,0.00014027,2,"2025-02-23T13:10:34.527",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165469,1740316234537,"fUST",-379.24523091,0.00014027,2,"2025-02-23T13:10:34.537",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165470,1740316234547,"fUST",-3732.03,0.00014027,2,"2025-02-23T13:10:34.547",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165471,1740316234557,"fUST",-5370.56,0.00014027,2,"2025-02-23T13:10:34.557",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165472,1740316234566,"fUST",-578.38,0.00014027,2,"2025-02-23T13:10:34.566",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165473,1740316234576,"fUST",-500.0,0.00014027,2,"2025-02-23T13:10:34.576",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165474,1740316234585,"fUST",-1048.77,0.00014027,2,"2025-02-23T13:10:34.585",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165475,1740316234595,"fUST",-833.41,0.00014027,2,"2025-02-23T13:10:34.595",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165476,1740316234604,"fUST",-500.0,0.00014027,2,"2025-02-23T13:10:34.604",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165477,1740316234614,"fUST",-813.94,0.00014027,2,"2025-02-23T13:10:34.614",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165478,1740316234623,"fUST",-500.0,0.00014109,2,"2025-02-23T13:10:34.623",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165479,1740316234633,"fUST",-564.41,0.00014109,2,"2025-02-23T13:10:34.633",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165480,1740316234643,"fUST",-1562.26,0.00014109,2,"2025-02-23T13:10:34.643",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165481,1740316234652,"fUST",-505.15,0.00014109,2,"2025-02-23T13:10:34.652",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165482,1740316234662,"fUST",-500.0,0.00014109,2,"2025-02-23T13:10:34.662",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165483,1740316234672,"fUST",-3732.03,0.00014109,2,"2025-02-23T13:10:34.672",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165484,1740316234682,"fUST",-5370.56,0.00014109,2,"2025-02-23T13:10:34.682",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165485,1740316234695,"fUST",-578.38,0.00014109,2,"2025-02-23T13:10:34.695",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165486,1740316234705,"fUST",-519.05678005,0.00014109,2,"2025-02-23T13:10:34.705",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165487,1740316234715,"fUST",-1048.77,0.00014109,2,"2025-02-23T13:10:34.715",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165488,1740316234724,"fUST",-833.41,0.00014109,2,"2025-02-23T13:10:34.724",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165489,1740316234733,"fUST",-500.0,0.00014109,2,"2025-02-23T13:10:34.733",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165490,1740316234743,"fUST",-813.94,0.00014109,2,"2025-02-23T13:10:34.743",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165491,1740316234753,"fUST",-500.0,0.00014131,2,"2025-02-23T13:10:34.753",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165492,1740316234762,"fUST",-12924.89674434,0.00014147,2,"2025-02-23T13:10:34.762",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165493,1740316234771,"fUST",-500.0,0.00014148,2,"2025-02-23T13:10:34.771",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165494,1740316234780,"fUST",-500.0,0.00014148,2,"2025-02-23T13:10:34.780",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165495,1740316234789,"fUST",-500.0,0.00014164,2,"2025-02-23T13:10:34.789",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165496,1740316234799,"fUST",-500.0,0.00014191,2,"2025-02-23T13:10:34.799",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165497,1740316234809,"fUST",-564.41,0.00014191,2,"2025-02-23T13:10:34.809",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165498,1740316234818,"fUST",-1562.26,0.00014191,2,"2025-02-23T13:10:34.818",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165499,1740316234827,"fUST",-505.15,0.00014191,2,"2025-02-23T13:10:34.827",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165500,1740316234836,"fUST",-500.0,0.00014191,2,"2025-02-23T13:10:34.836",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165501,1740316234846,"fUST",-3732.03,0.00014191,2,"2025-02-23T13:10:34.846",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165502,1740316234855,"fUST",-5370.56,0.00014191,2,"2025-02-23T13:10:34.855",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165503,1740316234864,"fUST",-578.38,0.00014191,2,"2025-02-23T13:10:34.864",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165504,1740316234873,"fUST",-1048.77,0.00014191,2,"2025-02-23T13:10:34.873",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165505,1740316234883,"fUST",-833.41,0.00014191,2,"2025-02-23T13:10:34.883",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165506,1740316234892,"fUST",-500.0,0.00014191,2,"2025-02-23T13:10:34.892",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165507,1740316234902,"fUST",-813.94,0.00014191,2,"2025-02-23T13:10:34.902",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165508,1740316234912,"fUST",-163.4030902,0.00014209,2,"2025-02-23T13:10:34.912",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165509,1740316234921,"fUST",-179.973182,0.0001421,5,"2025-02-23T13:10:34.921",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165510,1740316234930,"fUST",-159.877231,0.0001421,5,"2025-02-23T13:10:34.930",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165511,1740316234940,"fUST",-504.14113891,0.00014218,2,"2025-02-23T13:10:34.940",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165512,1740316234950,"fUST",-500.0,0.00014273,2,"2025-02-23T13:10:34.950",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165513,1740316234959,"fUST",-564.41,0.00014273,2,"2025-02-23T13:10:34.959",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165514,1740316234968,"fUST",-1562.26,0.00014273,2,"2025-02-23T13:10:34.968",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165515,1740316234978,"fUST",-505.15,0.00014273,2,"2025-02-23T13:10:34.978",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165516,1740316234987,"fUST",-500.0,0.00014273,2,"2025-02-23T13:10:34.987",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165517,1740316234996,"fUST",-3732.03,0.00014273,2,"2025-02-23T13:10:34.996",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165518,1740316235005,"fUST",-5370.56,0.00014273,2,"2025-02-23T13:10:35.005",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165519,1740316235014,"fUST",-578.38,0.00014273,2,"2025-02-23T13:10:35.014",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165520,1740316235023,"fUST",-1048.77,0.00014273,2,"2025-02-23T13:10:35.023",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165521,1740316235033,"fUST",-833.41,0.00014273,2,"2025-02-23T13:10:35.033",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165522,1740316235042,"fUST",-500.0,0.00014273,2,"2025-02-23T13:10:35.042",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165523,1740316235051,"fUST",-813.94,0.00014273,2,"2025-02-23T13:10:35.051",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165524,1740316235060,"fUST",-321.102,0.00014331,2,"2025-02-23T13:10:35.060",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165525,1740316235069,"fUST",-260.05330443,0.00014354,2,"2025-02-23T13:10:35.069",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165526,1740316235078,"fUST",-500.0,0.00014356,2,"2025-02-23T13:10:35.078",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165527,1740316235088,"fUST",-564.41,0.00014356,2,"2025-02-23T13:10:35.088",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165528,1740316235097,"fUST",-1562.26,0.00014356,2,"2025-02-23T13:10:35.097",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165529,1740316235106,"fUST",-505.15,0.00014356,2,"2025-02-23T13:10:35.106",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165530,1740316235116,"fUST",-500.0,0.00014356,2,"2025-02-23T13:10:35.116",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165531,1740316235125,"fUST",-3732.03,0.00014356,2,"2025-02-23T13:10:35.125",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165532,1740316235135,"fUST",-5370.56,0.00014356,2,"2025-02-23T13:10:35.135",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165533,1740316235144,"fUST",-578.38,0.00014356,2,"2025-02-23T13:10:35.144",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165534,1740316235157,"fUST",-1048.77,0.00014356,2,"2025-02-23T13:10:35.157",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165535,1740316235167,"fUST",-833.41,0.00014356,2,"2025-02-23T13:10:35.167",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165536,1740316235176,"fUST",-500.0,0.00014356,2,"2025-02-23T13:10:35.176",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165537,1740316235186,"fUST",-813.94,0.00014356,2,"2025-02-23T13:10:35.186",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165538,1740316235196,"fUST",-600.0,0.00014398,2,"2025-02-23T13:10:35.196",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165539,1740316235205,"fUST",-3000.0,0.000144,2,"2025-02-23T13:10:35.205",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165540,1740316235214,"fUST",-4042.7216397,0.000144,2,"2025-02-23T13:10:35.214",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165541,1740316235224,"fUST",-500.0,0.00014438,2,"2025-02-23T13:10:35.224",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165542,1740316235234,"fUST",-564.41,0.00014438,2,"2025-02-23T13:10:35.234",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165543,1740316235243,"fUST",-1562.26,0.00014438,2,"2025-02-23T13:10:35.243",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165544,1740316235253,"fUST",-505.15,0.00014438,2,"2025-02-23T13:10:35.253",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165545,1740316235263,"fUST",-500.0,0.00014438,2,"2025-02-23T13:10:35.263",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165546,1740316235273,"fUST",-3732.03,0.00014438,2,"2025-02-23T13:10:35.273",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165547,1740316235284,"fUST",-5370.56,0.00014438,2,"2025-02-23T13:10:35.284",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165548,1740316235294,"fUST",-578.38,0.00014438,2,"2025-02-23T13:10:35.294",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165549,1740316235304,"fUST",-1048.77,0.00014438,2,"2025-02-23T13:10:35.304",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165550,1740316235313,"fUST",-833.41,0.00014438,2,"2025-02-23T13:10:35.313",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165551,1740316235322,"fUST",-500.0,0.00014438,2,"2025-02-23T13:10:35.322",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165552,1740316235332,"fUST",-813.94,0.00014438,2,"2025-02-23T13:10:35.332",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165553,1740316235342,"fUST",-28361.78697547,0.00014444,2,"2025-02-23T13:10:35.342",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165554,1740316235352,"fUST",-151.0,0.00014444,2,"2025-02-23T13:10:35.352",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165555,1740316235361,"fUST",-151.150642,0.00014444,2,"2025-02-23T13:10:35.361",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165556,1740316235370,"fUST",-153.62229,0.00014444,2,"2025-02-23T13:10:35.370",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165557,1740316235380,"fUST",-153.62229,0.00014444,2,"2025-02-23T13:10:35.380",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165558,1740316235389,"fUST",-699.739485,0.00014444,2,"2025-02-23T13:10:35.389",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165559,1740316235399,"fUST",-151.0,0.00014444,2,"2025-02-23T13:10:35.399",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165560,1740316235409,"fUST",-151.0,0.00014444,2,"2025-02-23T13:10:35.409",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165561,1740316235418,"fUST",-154.767395,0.00014444,2,"2025-02-23T13:10:35.418",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165562,1740316235431,"fUST",-154.767395,0.00014444,2,"2025-02-23T13:10:35.431",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165563,1740316235440,"fUST",-151.0,0.00014444,2,"2025-02-23T13:10:35.440",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165564,1740316235450,"fUST",-151.0,0.00014444,2,"2025-02-23T13:10:35.450",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165565,1740316235459,"fUST",-151.0,0.00014444,2,"2025-02-23T13:10:35.459",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165566,1740316235468,"fUST",-691.403047,0.00014444,2,"2025-02-23T13:10:35.468",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165567,1740316235478,"fUST",-691.403047,0.00014444,2,"2025-02-23T13:10:35.478",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165568,1740316235488,"fUST",-176.495794,0.00014444,2,"2025-02-23T13:10:35.488",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165569,1740316235497,"fUST",-176.495794,0.00014444,2,"2025-02-23T13:10:35.497",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165570,1740316235508,"fUST",-2864.340072,0.00014444,2,"2025-02-23T13:10:35.508",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165571,1740316235518,"fUST",-2864.340072,0.00014444,2,"2025-02-23T13:10:35.518",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165572,1740316235527,"fUST",-151.0,0.00014444,2,"2025-02-23T13:10:35.527",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165573,1740316235536,"fUST",-673.407042,0.00014444,2,"2025-02-23T13:10:35.536",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165574,1740316235546,"fUST",-673.407042,0.00014444,2,"2025-02-23T13:10:35.546",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165575,1740316235556,"fUST",-152.22295,0.00014444,2,"2025-02-23T13:10:35.556",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165576,1740316235565,"fUST",-151.0,0.00014444,2,"2025-02-23T13:10:35.565",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165577,1740316235575,"fUST",-151.0,0.00014444,2,"2025-02-23T13:10:35.575",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165578,1740316235584,"fUST",-151.0,0.00014444,2,"2025-02-23T13:10:35.584",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165579,1740316235594,"fUST",-394.172643,0.00014444,2,"2025-02-23T13:10:35.594",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165580,1740316235603,"fUST",-394.172643,0.00014444,2,"2025-02-23T13:10:35.603",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165581,1740316235612,"fUST",-151.0,0.00014444,2,"2025-02-23T13:10:35.612",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165582,1740316235622,"fUST",-151.0,0.00014444,2,"2025-02-23T13:10:35.622",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165583,1740316235631,"fUST",-194.558868,0.00014444,2,"2025-02-23T13:10:35.631",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165584,1740316235641,"fUST",-194.558868,0.00014444,2,"2025-02-23T13:10:35.641",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165585,1740316235650,"fUST",-151.0,0.00014444,2,"2025-02-23T13:10:35.650",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165586,1740316235660,"fUST",-151.0,0.00014444,2,"2025-02-23T13:10:35.660",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165587,1740316235669,"fUST",-763.58824147,0.00014456,2,"2025-02-23T13:10:35.669",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165588,1740316235679,"fUST",-151.0,0.00014498,2,"2025-02-23T13:10:35.679",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165589,1740316235688,"fUST",-544.31210472,0.00014499,2,"2025-02-23T13:10:35.688",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165590,1740316235697,"fUST",-50775.81607787,0.000145,5,"2025-02-23T13:10:35.697",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165604,1740316238503,"fUST",-500.0,0.00013698,2,"2025-02-23T13:10:38.503",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165605,1740316238514,"fUST",-500.0,0.00013698,2,"2025-02-23T13:10:38.514",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165606,1740316238523,"fUST",-500.0,0.0001378,2,"2025-02-23T13:10:38.523",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165607,1740316238533,"fUST",-49424.74776334,0.000145,5,"2025-02-23T13:10:38.533",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165608,1740316238544,"fUST",-194413.90086118,0.000145,5,"2025-02-23T13:10:38.544",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165609,1740316238559,"fUST",-64114.39753223,0.000145,5,"2025-02-23T13:10:38.559",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165610,1740316238571,"fUST",-307.82442636,0.000145,5,"2025-02-23T13:10:38.571",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165615,1740316238751,"fUST",-267.79822524,0.000145,5,"2025-02-23T13:10:38.751",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165638,1740316240846,"fUST",-500.0,0.0001378,2,"2025-02-23T13:10:40.846",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165640,1740316240856,"fUST",-224.78789557,0.00013863,2,"2025-02-23T13:10:40.856",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165642,1740316240867,"fUST",-275.21210443,0.00013863,2,"2025-02-23T13:10:40.867",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165644,1740316240876,"fUST",-37.05119557,0.00013945,2,"2025-02-23T13:10:40.876",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165647,1740316240899,"fUST",-7.25,0.00013945,2,"2025-02-23T13:10:40.899",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165672,1740316243629,"fUST",-455.69880443,0.00013945,2,"2025-02-23T13:10:43.629",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165673,1740316243641,"fUST",-500.0,0.00014027,2,"2025-02-23T13:10:43.641",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165674,1740316243651,"fUST",-500.0,0.00014109,2,"2025-02-23T13:10:43.651",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165675,1740316243660,"fUST",-500.0,0.00014191,2,"2025-02-23T13:10:43.660",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165676,1740316243669,"fUST",-178.58310579,0.00014273,2,"2025-02-23T13:10:43.669",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165677,1740316243680,"fUST",-321.41689421,0.00014273,2,"2025-02-23T13:10:43.680",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165678,1740316243689,"fUST",-198.06310575,0.00014356,2,"2025-02-23T13:10:43.689",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165679,1740316243705,"fUST",-301.93689425,0.00014356,2,"2025-02-23T13:10:43.705",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165680,1740316243714,"fUST",-500.0,0.00014438,2,"2025-02-23T13:10:43.714",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165681,1740316243724,"fUST",-13550.66310576,0.000145,5,"2025-02-23T13:10:43.724",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165682,1740316243736,"fUST",-478.625,0.000145,5,"2025-02-23T13:10:43.736",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165683,1740316243747,"fUST",-1267.67434859,0.000145,5,"2025-02-23T13:10:43.747",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165702,1740316246516,"fUST",-911.32,0.00013698,2,"2025-02-23T13:10:46.516",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165703,1740316246526,"fUST",-911.32,0.0001378,2,"2025-02-23T13:10:46.526",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165704,1740316246536,"fUST",-911.32,0.00013863,2,"2025-02-23T13:10:46.536",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165705,1740316246546,"fUST",-911.32,0.00013945,2,"2025-02-23T13:10:46.546",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165706,1740316246555,"fUST",-911.32,0.00014027,2,"2025-02-23T13:10:46.555",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165707,1740316246565,"fUST",-911.32,0.00014109,2,"2025-02-23T13:10:46.565",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165708,1740316246576,"fUST",-911.32,0.00014191,2,"2025-02-23T13:10:46.576",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165709,1740316246586,"fUST",-160.34599595,0.00014498,2,"2025-02-23T13:10:46.586",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165710,1740316246596,"fUST",-39458.41400619,0.000145,5,"2025-02-23T13:10:46.596",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165711,1740316246612,"fUST",-911.32,0.00014273,2,"2025-02-23T13:10:46.612",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165712,1740316246622,"fUST",-8461.68820043,0.000145,5,"2025-02-23T13:10:46.622",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165713,1740316625526,"fUST",285.290536,9.041e-05,2,"2025-02-23T13:17:05.526",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165759,1740317432740,"fUST",-5000.0,0.0001237,2,"2025-02-23T13:30:32.740",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165761,1740317432750,"fUST",-338.43808399,0.00012621,2,"2025-02-23T13:30:32.750",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165784,1740317432969,"fUST",-60.44164861,0.00012621,2,"2025-02-23T13:30:32.969",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165786,1740317432979,"fUST",-24900.0,0.00012904,2,"2025-02-23T13:30:32.979",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165787,1740317432988,"fUST",-168.51140616,0.00013398,2,"2025-02-23T13:30:32.988",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165788,1740317432997,"fUST",-150.0,0.00013498,2,"2025-02-23T13:30:32.997",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165789,1740317433007,"fUST",-181.2,0.0001369,2,"2025-02-23T13:30:33.007",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165790,1740317433017,"fUST",-998.80143827,0.00013697,2,"2025-02-23T13:30:33.017",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165791,1740317433027,"fUST",-500.65845826,0.00013698,2,"2025-02-23T13:30:33.027",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165792,1740317433037,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.037",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165793,1740317433048,"fUST",-506.0630914,0.00013698,2,"2025-02-23T13:30:33.048",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165794,1740317433059,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.059",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165795,1740317433071,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.071",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165796,1740317433082,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.082",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165797,1740317433092,"fUST",-512.35017562,0.00013698,2,"2025-02-23T13:30:33.092",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165798,1740317433101,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.101",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165799,1740317433110,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.110",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165800,1740317433120,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.120",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165801,1740317433130,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.130",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165802,1740317433140,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.140",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165803,1740317433150,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.150",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165804,1740317433159,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.159",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165805,1740317433169,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.169",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165806,1740317433179,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.179",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165807,1740317433190,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.190",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165808,1740317433199,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.199",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165809,1740317433209,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.209",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165810,1740317433219,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.219",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165811,1740317433229,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.229",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165812,1740317433239,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.239",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165813,1740317433249,"fUST",-589.01577978,0.00013698,2,"2025-02-23T13:30:33.249",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165814,1740317433260,"fUST",-561.39528435,0.00013698,2,"2025-02-23T13:30:33.260",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165815,1740317433270,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.270",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165816,1740317433280,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.280",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165817,1740317433290,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.290",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165818,1740317433300,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.300",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165819,1740317433309,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.309",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165820,1740317433319,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.319",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165821,1740317433330,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.330",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165822,1740317433340,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.340",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165823,1740317433350,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.350",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165824,1740317433360,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.360",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165825,1740317433369,"fUST",-504.10535091,0.00013698,2,"2025-02-23T13:30:33.369",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165826,1740317433379,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.379",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165827,1740317433389,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.389",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165828,1740317433399,"fUST",-269.19442952,0.00013698,2,"2025-02-23T13:30:33.399",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165829,1740317433410,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.410",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165830,1740317433419,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.419",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165831,1740317433429,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.429",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165832,1740317433438,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.438",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165833,1740317433448,"fUST",-613.4,0.00013698,2,"2025-02-23T13:30:33.448",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165834,1740317433458,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.458",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165835,1740317433468,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.468",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165836,1740317433478,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.478",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165837,1740317433487,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.487",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165838,1740317433498,"fUST",-501.74237156,0.00013698,2,"2025-02-23T13:30:33.498",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165839,1740317433508,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.508",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165840,1740317433518,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.518",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165841,1740317433528,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.528",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165842,1740317433537,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.537",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165843,1740317433547,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.547",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165844,1740317433556,"fUST",-207.1551107,0.00013698,2,"2025-02-23T13:30:33.556",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165845,1740317433566,"fUST",-501.28788491,0.00013698,2,"2025-02-23T13:30:33.566",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165846,1740317433575,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.575",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165847,1740317433585,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.585",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165848,1740317433595,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.595",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165849,1740317433605,"fUST",-865.78,0.00013698,2,"2025-02-23T13:30:33.605",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165850,1740317433614,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.614",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165851,1740317433623,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.623",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165852,1740317433633,"fUST",-575.98259371,0.00013698,2,"2025-02-23T13:30:33.633",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165853,1740317433643,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.643",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165854,1740317433652,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.652",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165855,1740317433661,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.661",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165856,1740317433671,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.671",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165857,1740317433681,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.681",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165858,1740317433690,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.690",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165859,1740317433700,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.700",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165860,1740317433709,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.709",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165861,1740317433719,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.719",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165862,1740317433729,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.729",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165863,1740317433740,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.740",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165864,1740317433751,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.751",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165865,1740317433761,"fUST",-502.49069513,0.00013698,2,"2025-02-23T13:30:33.761",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165866,1740317433772,"fUST",-538.17231105,0.00013698,2,"2025-02-23T13:30:33.772",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165867,1740317433783,"fUST",-527.89325019,0.00013698,2,"2025-02-23T13:30:33.783",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165868,1740317433792,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.792",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165869,1740317433802,"fUST",-502.05709517,0.00013698,2,"2025-02-23T13:30:33.802",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165870,1740317433812,"fUST",-504.82674189,0.00013698,2,"2025-02-23T13:30:33.812",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165871,1740317433822,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.822",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165872,1740317433832,"fUST",-502.64950987,0.00013698,2,"2025-02-23T13:30:33.832",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165873,1740317433842,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.842",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165874,1740317433852,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.852",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165875,1740317433862,"fUST",-501.01526434,0.00013698,2,"2025-02-23T13:30:33.862",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165876,1740317433871,"fUST",-501.82759277,0.00013698,2,"2025-02-23T13:30:33.871",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165877,1740317433880,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.880",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165878,1740317433890,"fUST",-502.18158285,0.00013698,2,"2025-02-23T13:30:33.890",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165879,1740317433901,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.901",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165880,1740317433910,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.910",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165881,1740317433920,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.920",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165882,1740317433929,"fUST",-527.82545926,0.00013698,2,"2025-02-23T13:30:33.929",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165883,1740317433939,"fUST",-527.93,0.00013698,2,"2025-02-23T13:30:33.939",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165884,1740317433949,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.949",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165885,1740317433958,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.958",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165886,1740317433971,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.971",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165887,1740317433981,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.981",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165888,1740317433991,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:33.991",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165889,1740317434001,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:34.001",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165890,1740317434011,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:34.011",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165891,1740317434021,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:34.021",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165892,1740317434031,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:34.031",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165893,1740317434041,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:34.041",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165894,1740317434055,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:34.055",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165895,1740317434065,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:34.065",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165896,1740317434075,"fUST",-2919.65,0.00013698,2,"2025-02-23T13:30:34.075",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165897,1740317434084,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:34.084",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165898,1740317434094,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:34.094",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165899,1740317434104,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:34.104",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165900,1740317434114,"fUST",-846.6,0.00013698,2,"2025-02-23T13:30:34.114",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165901,1740317434123,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:34.123",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165902,1740317434133,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:34.133",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165903,1740317434144,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:34.144",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165904,1740317434153,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:34.153",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165905,1740317434163,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:34.163",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165906,1740317434173,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:34.173",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165907,1740317434182,"fUST",-4217.09,0.00013698,2,"2025-02-23T13:30:34.182",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165908,1740317434192,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:34.192",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165909,1740317434201,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:34.201",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165910,1740317434211,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:34.211",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165911,1740317434330,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:34.330",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165912,1740317434341,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:34.341",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165913,1740317434351,"fUST",-837.2,0.00013698,2,"2025-02-23T13:30:34.351",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165914,1740317434360,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:34.360",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165915,1740317434370,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:34.370",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165916,1740317434379,"fUST",-684.11,0.00013698,2,"2025-02-23T13:30:34.379",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165917,1740317434388,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:34.388",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165918,1740317434398,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:34.398",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165919,1740317434407,"fUST",-686.6,0.00013698,2,"2025-02-23T13:30:34.407",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165920,1740317434416,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:34.416",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165921,1740317434426,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:34.426",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165922,1740317434435,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:34.435",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165923,1740317434444,"fUST",-254.75609,0.00013699,2,"2025-02-23T13:30:34.444",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165924,1740317434454,"fUST",-153.0,0.000137,2,"2025-02-23T13:30:34.454",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165925,1740317434463,"fUST",-557.1188801,0.000137,2,"2025-02-23T13:30:34.463",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165926,1740317434472,"fUST",-152.0,0.00013761,2,"2025-02-23T13:30:34.472",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165927,1740317434482,"fUST",-500.0,0.0001378,2,"2025-02-23T13:30:34.482",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165928,1740317434492,"fUST",-500.0,0.0001378,2,"2025-02-23T13:30:34.492",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165929,1740317434501,"fUST",-500.0,0.0001378,2,"2025-02-23T13:30:34.501",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165930,1740317434510,"fUST",-500.0,0.0001378,2,"2025-02-23T13:30:34.510",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165931,1740317434520,"fUST",-500.0,0.0001378,2,"2025-02-23T13:30:34.520",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165932,1740317434529,"fUST",-500.0,0.0001378,2,"2025-02-23T13:30:34.529",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165933,1740317434538,"fUST",-500.0,0.0001378,2,"2025-02-23T13:30:34.538",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165934,1740317434548,"fUST",-336.37101029,0.0001378,2,"2025-02-23T13:30:34.548",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165935,1740317434557,"fUST",-500.0,0.0001378,2,"2025-02-23T13:30:34.557",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165936,1740317434567,"fUST",-500.0,0.0001378,2,"2025-02-23T13:30:34.567",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165937,1740317434576,"fUST",-500.0,0.0001378,2,"2025-02-23T13:30:34.576",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165938,1740317434585,"fUST",-535.71,0.0001378,2,"2025-02-23T13:30:34.585",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165939,1740317434594,"fUST",-547.13,0.0001378,2,"2025-02-23T13:30:34.594",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165940,1740317434604,"fUST",-639.59115819,0.0001378,2,"2025-02-23T13:30:34.604",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165941,1740317434613,"fUST",-500.0,0.0001378,2,"2025-02-23T13:30:34.613",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165942,1740317434622,"fUST",-500.0,0.0001378,2,"2025-02-23T13:30:34.622",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165943,1740317434631,"fUST",-500.0,0.0001378,2,"2025-02-23T13:30:34.631",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165944,1740317434641,"fUST",-500.0,0.0001378,2,"2025-02-23T13:30:34.641",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165945,1740317434650,"fUST",-500.0,0.0001378,2,"2025-02-23T13:30:34.650",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165946,1740317434659,"fUST",-500.0,0.0001378,2,"2025-02-23T13:30:34.659",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165947,1740317434668,"fUST",-500.0,0.0001378,2,"2025-02-23T13:30:34.668",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165948,1740317434677,"fUST",-500.0,0.0001378,2,"2025-02-23T13:30:34.677",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165949,1740317434686,"fUST",-500.0,0.0001378,2,"2025-02-23T13:30:34.686",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165950,1740317434696,"fUST",-865.78,0.0001378,2,"2025-02-23T13:30:34.696",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165951,1740317434707,"fUST",-500.0,0.0001378,2,"2025-02-23T13:30:34.707",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165952,1740317434716,"fUST",-500.0,0.0001378,2,"2025-02-23T13:30:34.716",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165953,1740317434726,"fUST",-500.0,0.0001378,2,"2025-02-23T13:30:34.726",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165954,1740317434739,"fUST",-500.0,0.0001378,2,"2025-02-23T13:30:34.739",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165955,1740317434749,"fUST",-500.0,0.0001378,2,"2025-02-23T13:30:34.749",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165956,1740317434758,"fUST",-500.0,0.0001378,2,"2025-02-23T13:30:34.758",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165957,1740317434767,"fUST",-500.0,0.0001378,2,"2025-02-23T13:30:34.767",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165958,1740317434776,"fUST",-500.0,0.0001378,2,"2025-02-23T13:30:34.776",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165959,1740317434785,"fUST",-500.0,0.0001378,2,"2025-02-23T13:30:34.785",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165960,1740317434794,"fUST",-500.0,0.0001378,2,"2025-02-23T13:30:34.794",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165961,1740317434804,"fUST",-423.10589528,0.0001378,2,"2025-02-23T13:30:34.804",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165962,1740317434813,"fUST",-188.66977988,0.0001378,2,"2025-02-23T13:30:34.813",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165963,1740317434823,"fUST",-500.0,0.0001378,2,"2025-02-23T13:30:34.823",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165964,1740317434832,"fUST",-527.93,0.0001378,2,"2025-02-23T13:30:34.832",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165965,1740317434842,"fUST",-500.0,0.0001378,2,"2025-02-23T13:30:34.842",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165966,1740317434851,"fUST",-500.0,0.0001378,2,"2025-02-23T13:30:34.851",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165967,1740317434863,"fUST",-500.0,0.0001378,2,"2025-02-23T13:30:34.863",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165968,1740317434872,"fUST",-500.0,0.0001378,2,"2025-02-23T13:30:34.872",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165969,1740317434881,"fUST",-500.0,0.0001378,2,"2025-02-23T13:30:34.881",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165970,1740317434891,"fUST",-500.0,0.0001378,2,"2025-02-23T13:30:34.891",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165971,1740317434900,"fUST",-500.0,0.0001378,2,"2025-02-23T13:30:34.900",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165972,1740317434909,"fUST",-500.0,0.0001378,2,"2025-02-23T13:30:34.909",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165973,1740317434919,"fUST",-500.0,0.0001378,2,"2025-02-23T13:30:34.919",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165974,1740317434928,"fUST",-2919.65,0.0001378,2,"2025-02-23T13:30:34.928",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165975,1740317434937,"fUST",-500.0,0.0001378,2,"2025-02-23T13:30:34.937",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165976,1740317434948,"fUST",-846.6,0.0001378,2,"2025-02-23T13:30:34.948",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165977,1740317434957,"fUST",-586.42,0.0001378,2,"2025-02-23T13:30:34.957",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165978,1740317434969,"fUST",-4217.09,0.0001378,2,"2025-02-23T13:30:34.969",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165979,1740317434979,"fUST",-837.2,0.0001378,2,"2025-02-23T13:30:34.979",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165980,1740317434988,"fUST",-500.0,0.0001378,2,"2025-02-23T13:30:34.988",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165981,1740317434998,"fUST",-684.11,0.0001378,2,"2025-02-23T13:30:34.998",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165982,1740317435007,"fUST",-500.0,0.0001378,2,"2025-02-23T13:30:35.007",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165983,1740317435016,"fUST",-500.0,0.0001378,2,"2025-02-23T13:30:35.016",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165984,1740317435026,"fUST",-686.6,0.0001378,2,"2025-02-23T13:30:35.026",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165985,1740317435035,"fUST",-500.0,0.0001378,2,"2025-02-23T13:30:35.035",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165986,1740317435044,"fUST",-328.14,0.00013863,2,"2025-02-23T13:30:35.044",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165987,1740317435054,"fUST",-500.0,0.00013863,2,"2025-02-23T13:30:35.054",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165988,1740317435063,"fUST",-500.0,0.00013863,2,"2025-02-23T13:30:35.063",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165989,1740317435072,"fUST",-500.0,0.00013863,2,"2025-02-23T13:30:35.072",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165990,1740317435081,"fUST",-500.0,0.00013863,2,"2025-02-23T13:30:35.081",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165991,1740317435090,"fUST",-500.0,0.00013863,2,"2025-02-23T13:30:35.090",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165992,1740317435100,"fUST",-500.0,0.00013863,2,"2025-02-23T13:30:35.100",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165993,1740317435109,"fUST",-227.01,0.00013863,2,"2025-02-23T13:30:35.109",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165994,1740317435118,"fUST",-500.0,0.00013863,2,"2025-02-23T13:30:35.118",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165995,1740317435127,"fUST",-500.0,0.00013863,2,"2025-02-23T13:30:35.127",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165996,1740317435136,"fUST",-500.0,0.00013863,2,"2025-02-23T13:30:35.136",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165997,1740317435146,"fUST",-865.78,0.00013863,2,"2025-02-23T13:30:35.146",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165998,1740317435155,"fUST",-500.0,0.00013863,2,"2025-02-23T13:30:35.155",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354165999,1740317435164,"fUST",-500.0,0.00013863,2,"2025-02-23T13:30:35.164",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166000,1740317435173,"fUST",-500.0,0.00013863,2,"2025-02-23T13:30:35.173",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166001,1740317435182,"fUST",-500.0,0.00013863,2,"2025-02-23T13:30:35.182",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166002,1740317435191,"fUST",-621.1,0.00013863,2,"2025-02-23T13:30:35.191",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166003,1740317435200,"fUST",-500.0,0.00013863,2,"2025-02-23T13:30:35.200",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166004,1740317435210,"fUST",-500.0,0.00013863,2,"2025-02-23T13:30:35.210",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166005,1740317435219,"fUST",-500.0,0.00013863,2,"2025-02-23T13:30:35.219",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166006,1740317435228,"fUST",-500.0,0.00013863,2,"2025-02-23T13:30:35.228",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166007,1740317435239,"fUST",-527.93,0.00013863,2,"2025-02-23T13:30:35.239",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166008,1740317435248,"fUST",-279.54,0.00013863,2,"2025-02-23T13:30:35.248",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166009,1740317435258,"fUST",-318.24,0.00013863,2,"2025-02-23T13:30:35.258",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166010,1740317435267,"fUST",-500.0,0.00013863,2,"2025-02-23T13:30:35.267",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166011,1740317435276,"fUST",-558.0,0.00013863,2,"2025-02-23T13:30:35.276",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166012,1740317435286,"fUST",-500.0,0.00013863,2,"2025-02-23T13:30:35.286",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166013,1740317435295,"fUST",-500.0,0.00013863,2,"2025-02-23T13:30:35.295",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166014,1740317435304,"fUST",-2919.65,0.00013863,2,"2025-02-23T13:30:35.304",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166015,1740317435313,"fUST",-500.0,0.00013863,2,"2025-02-23T13:30:35.313",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166016,1740317435322,"fUST",-846.6,0.00013863,2,"2025-02-23T13:30:35.322",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166017,1740317435332,"fUST",-4217.09,0.00013863,2,"2025-02-23T13:30:35.332",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166018,1740317435341,"fUST",-837.2,0.00013863,2,"2025-02-23T13:30:35.341",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166019,1740317435351,"fUST",-684.11,0.00013863,2,"2025-02-23T13:30:35.351",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166020,1740317435360,"fUST",-500.0,0.00013863,2,"2025-02-23T13:30:35.360",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166021,1740317435369,"fUST",-686.6,0.00013863,2,"2025-02-23T13:30:35.369",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166022,1740317435379,"fUST",-338.28,0.00013945,2,"2025-02-23T13:30:35.379",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166023,1740317435388,"fUST",-354.95,0.00013945,2,"2025-02-23T13:30:35.388",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166024,1740317435397,"fUST",-446.87,0.00013945,2,"2025-02-23T13:30:35.397",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166025,1740317435407,"fUST",-270.02,0.00013945,2,"2025-02-23T13:30:35.407",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166026,1740317435416,"fUST",-217.09,0.00013945,2,"2025-02-23T13:30:35.416",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166027,1740317435425,"fUST",-500.0,0.00013945,2,"2025-02-23T13:30:35.425",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166028,1740317435434,"fUST",-500.0,0.00013945,2,"2025-02-23T13:30:35.434",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166029,1740317435443,"fUST",-865.78,0.00013945,2,"2025-02-23T13:30:35.443",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166030,1740317435453,"fUST",-500.0,0.00013945,2,"2025-02-23T13:30:35.453",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166031,1740317435462,"fUST",-545.02,0.00013945,2,"2025-02-23T13:30:35.462",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166032,1740317435472,"fUST",-500.0,0.00013945,2,"2025-02-23T13:30:35.472",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166033,1740317435481,"fUST",-500.0,0.00013945,2,"2025-02-23T13:30:35.481",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166034,1740317435491,"fUST",-527.93,0.00013945,2,"2025-02-23T13:30:35.491",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166035,1740317435500,"fUST",-500.0,0.00013945,2,"2025-02-23T13:30:35.500",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166036,1740317435509,"fUST",-500.0,0.00013945,2,"2025-02-23T13:30:35.509",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166037,1740317435518,"fUST",-352.78,0.00013945,2,"2025-02-23T13:30:35.518",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166038,1740317435527,"fUST",-2919.65,0.00013945,2,"2025-02-23T13:30:35.527",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166039,1740317435537,"fUST",-327.15625165,0.00013945,2,"2025-02-23T13:30:35.537",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166040,1740317435546,"fUST",-846.6,0.00013945,2,"2025-02-23T13:30:35.546",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166041,1740317435555,"fUST",-4217.09,0.00013945,2,"2025-02-23T13:30:35.555",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166042,1740317435564,"fUST",-837.2,0.00013945,2,"2025-02-23T13:30:35.564",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166043,1740317435573,"fUST",-684.11,0.00013945,2,"2025-02-23T13:30:35.573",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166044,1740317435582,"fUST",-500.0,0.00013945,2,"2025-02-23T13:30:35.582",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166045,1740317435591,"fUST",-686.6,0.00013945,2,"2025-02-23T13:30:35.591",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166046,1740317435601,"fUST",-500.0,0.00014027,2,"2025-02-23T13:30:35.601",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166047,1740317435610,"fUST",-500.0,0.00014027,2,"2025-02-23T13:30:35.610",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166048,1740317435619,"fUST",-865.78,0.00014027,2,"2025-02-23T13:30:35.619",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166049,1740317435628,"fUST",-500.0,0.00014027,2,"2025-02-23T13:30:35.628",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166050,1740317435637,"fUST",-500.0,0.00014027,2,"2025-02-23T13:30:35.637",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166051,1740317435646,"fUST",-500.0,0.00014027,2,"2025-02-23T13:30:35.646",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166052,1740317435655,"fUST",-527.93,0.00014027,2,"2025-02-23T13:30:35.655",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166053,1740317435664,"fUST",-500.0,0.00014027,2,"2025-02-23T13:30:35.664",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166054,1740317435673,"fUST",-500.0,0.00014027,2,"2025-02-23T13:30:35.673",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166055,1740317435682,"fUST",-2919.65,0.00014027,2,"2025-02-23T13:30:35.682",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166056,1740317435691,"fUST",-846.6,0.00014027,2,"2025-02-23T13:30:35.691",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166057,1740317435701,"fUST",-4217.09,0.00014027,2,"2025-02-23T13:30:35.701",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166058,1740317435710,"fUST",-837.2,0.00014027,2,"2025-02-23T13:30:35.710",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166059,1740317435720,"fUST",-684.11,0.00014027,2,"2025-02-23T13:30:35.720",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166060,1740317435729,"fUST",-500.0,0.00014027,2,"2025-02-23T13:30:35.729",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166061,1740317435739,"fUST",-686.6,0.00014027,2,"2025-02-23T13:30:35.739",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166062,1740317435748,"fUST",-500.0,0.00014037,2,"2025-02-23T13:30:35.748",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166063,1740317435757,"fUST",-150.87756042,0.00014043,2,"2025-02-23T13:30:35.757",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166064,1740317435767,"fUST",-22211.97589392,0.00014052,5,"2025-02-23T13:30:35.767",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166065,1740317435778,"fUST",-500.0,0.00014109,2,"2025-02-23T13:30:35.778",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166066,1740317435787,"fUST",-500.0,0.00014109,2,"2025-02-23T13:30:35.787",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166067,1740317435796,"fUST",-865.78,0.00014109,2,"2025-02-23T13:30:35.796",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166068,1740317435805,"fUST",-500.0,0.00014109,2,"2025-02-23T13:30:35.805",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166069,1740317435815,"fUST",-500.0,0.00014109,2,"2025-02-23T13:30:35.815",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166070,1740317435824,"fUST",-500.0,0.00014109,2,"2025-02-23T13:30:35.824",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166071,1740317435833,"fUST",-527.93,0.00014109,2,"2025-02-23T13:30:35.833",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166072,1740317435842,"fUST",-500.0,0.00014109,2,"2025-02-23T13:30:35.842",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166073,1740317435852,"fUST",-500.0,0.00014109,2,"2025-02-23T13:30:35.852",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166074,1740317435861,"fUST",-2919.65,0.00014109,2,"2025-02-23T13:30:35.861",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166075,1740317435870,"fUST",-846.6,0.00014109,2,"2025-02-23T13:30:35.870",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166076,1740317435879,"fUST",-4217.09,0.00014109,2,"2025-02-23T13:30:35.879",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166077,1740317435888,"fUST",-837.2,0.00014109,2,"2025-02-23T13:30:35.888",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166078,1740317435898,"fUST",-684.11,0.00014109,2,"2025-02-23T13:30:35.898",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166079,1740317435907,"fUST",-500.0,0.00014109,2,"2025-02-23T13:30:35.907",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166080,1740317435917,"fUST",-686.6,0.00014109,2,"2025-02-23T13:30:35.917",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166081,1740317435926,"fUST",-500.0,0.00014116,2,"2025-02-23T13:30:35.926",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166082,1740317435935,"fUST",-500.0,0.00014116,2,"2025-02-23T13:30:35.935",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166083,1740317435944,"fUST",-4653.15138843,0.00014116,2,"2025-02-23T13:30:35.944",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166084,1740317435960,"fUST",-500.0,0.00014116,2,"2025-02-23T13:30:35.960",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166099,1740317438669,"fUST",-500.0,0.00013698,2,"2025-02-23T13:30:38.669",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166101,1740317438679,"fUST",-500.0,0.0001378,2,"2025-02-23T13:30:38.679",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166103,1740317438688,"fUST",-500.0,0.00013863,2,"2025-02-23T13:30:38.688",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166104,1740317438698,"fUST",-500.0,0.00013945,2,"2025-02-23T13:30:38.698",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166106,1740317438707,"fUST",-500.0,0.00014027,2,"2025-02-23T13:30:38.707",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166108,1740317438716,"fUST",-500.0,0.00014109,2,"2025-02-23T13:30:38.716",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166109,1740317438726,"fUST",-8126.3945008,0.00014116,2,"2025-02-23T13:30:38.726",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166110,1740317438735,"fUST",-1954.06044113,0.00014117,2,"2025-02-23T13:30:38.735",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166111,1740317438747,"fUST",-4097.80733666,0.00014117,2,"2025-02-23T13:30:38.747",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166112,1740317438787,"fUST",-500.0,0.00014117,2,"2025-02-23T13:30:38.787",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166113,1740317438798,"fUST",-971.8838844,0.00014117,2,"2025-02-23T13:30:38.798",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166114,1740317438811,"fUST",-923.43172791,0.00014117,2,"2025-02-23T13:30:38.811",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166115,1740317438822,"fUST",-1500.0,0.00014117,2,"2025-02-23T13:30:38.822",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166144,1740317443684,"fUST",-355.34213273,0.00013698,2,"2025-02-23T13:30:43.684",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166145,1740317443696,"fUST",-293.98786727,0.00013698,2,"2025-02-23T13:30:43.696",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166146,1740317443705,"fUST",-649.33,0.0001378,2,"2025-02-23T13:30:43.705",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166147,1740317443714,"fUST",-649.33,0.00013863,2,"2025-02-23T13:30:43.714",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166148,1740317443724,"fUST",-649.33,0.00013945,2,"2025-02-23T13:30:43.724",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166149,1740317443733,"fUST",-649.33,0.00014027,2,"2025-02-23T13:30:43.733",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166150,1740317443742,"fUST",-649.33,0.00014109,2,"2025-02-23T13:30:43.742",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166151,1740317443751,"fUST",-2406.40169873,0.00014117,2,"2025-02-23T13:30:43.751",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166153,1740317443763,"fUST",-571.31165551,0.00014117,2,"2025-02-23T13:30:43.763",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166154,1740317443772,"fUST",-151.0,0.00014117,2,"2025-02-23T13:30:43.772",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166155,1740317443781,"fUST",-151.0,0.00014117,2,"2025-02-23T13:30:43.781",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166156,1740317443791,"fUST",-151.0,0.00014117,2,"2025-02-23T13:30:43.791",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166157,1740317443800,"fUST",-151.0,0.00014117,2,"2025-02-23T13:30:43.800",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166158,1740317443809,"fUST",-151.0,0.00014117,2,"2025-02-23T13:30:43.809",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166159,1740317443818,"fUST",-151.0,0.00014117,2,"2025-02-23T13:30:43.818",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166160,1740317443827,"fUST",-151.0,0.00014134,2,"2025-02-23T13:30:43.827",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166161,1740317443837,"fUST",-500.0,0.00014164,2,"2025-02-23T13:30:43.837",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166162,1740317443846,"fUST",-500.0,0.00014191,2,"2025-02-23T13:30:43.846",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166163,1740317443856,"fUST",-439.77,0.00014191,2,"2025-02-23T13:30:43.856",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166164,1740317443866,"fUST",-500.0,0.00014191,2,"2025-02-23T13:30:43.866",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166165,1740317443875,"fUST",-527.93,0.00014191,2,"2025-02-23T13:30:43.875",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166166,1740317443884,"fUST",-500.0,0.00014191,2,"2025-02-23T13:30:43.884",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166167,1740317443893,"fUST",-500.0,0.00014191,2,"2025-02-23T13:30:43.893",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166168,1740317443902,"fUST",-2919.65,0.00014191,2,"2025-02-23T13:30:43.902",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166169,1740317443911,"fUST",-846.6,0.00014191,2,"2025-02-23T13:30:43.911",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166170,1740317443920,"fUST",-4217.09,0.00014191,2,"2025-02-23T13:30:43.920",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166171,1740317443929,"fUST",-837.2,0.00014191,2,"2025-02-23T13:30:43.929",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166172,1740317443939,"fUST",-684.11,0.00014191,2,"2025-02-23T13:30:43.939",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166173,1740317443948,"fUST",-500.0,0.00014191,2,"2025-02-23T13:30:43.948",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166174,1740317443957,"fUST",-686.6,0.00014191,2,"2025-02-23T13:30:43.957",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166175,1740317443968,"fUST",-500.0,0.00014191,2,"2025-02-23T13:30:43.968",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166176,1740317443980,"fUST",-649.33,0.00014191,2,"2025-02-23T13:30:43.980",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166177,1740317443989,"fUST",-163.4030903,0.00014209,2,"2025-02-23T13:30:43.989",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166178,1740317443998,"fUST",-159.877231,0.0001421,5,"2025-02-23T13:30:43.998",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166179,1740317444007,"fUST",-150.0,0.00014248,4,"2025-02-23T13:30:44.007",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166180,1740317444016,"fUST",-228.860061,0.00014273,2,"2025-02-23T13:30:44.016",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166181,1740317444025,"fUST",-228.860061,0.00014273,2,"2025-02-23T13:30:44.025",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166182,1740317444035,"fUST",-606.066338,0.00014273,2,"2025-02-23T13:30:44.035",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166183,1740317444044,"fUST",-606.066338,0.00014273,2,"2025-02-23T13:30:44.044",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166184,1740317444054,"fUST",-151.0,0.00014273,2,"2025-02-23T13:30:44.054",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166185,1740317444063,"fUST",-243.121416,0.00014273,2,"2025-02-23T13:30:44.063",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166186,1740317444072,"fUST",-151.140587,0.00014273,2,"2025-02-23T13:30:44.072",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166187,1740317444081,"fUST",-500.0,0.00014273,2,"2025-02-23T13:30:44.081",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166188,1740317444091,"fUST",-151.0,0.00014273,2,"2025-02-23T13:30:44.091",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166189,1740317444100,"fUST",-331.59392111,0.00014273,2,"2025-02-23T13:30:44.100",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166202,1740317446703,"fUST",-5000.0,0.00013561,2,"2025-02-23T13:30:46.703",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166203,1740317446713,"fUST",-290.66882089,0.00014273,2,"2025-02-23T13:30:46.713",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166204,1740317446722,"fUST",-151.0,0.00014273,2,"2025-02-23T13:30:46.722",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166205,1740317446731,"fUST",-622.262742,0.00014273,2,"2025-02-23T13:30:46.731",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166206,1740317446740,"fUST",-500.0,0.00014273,2,"2025-02-23T13:30:46.740",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166207,1740317446750,"fUST",-277.147113,0.00014273,2,"2025-02-23T13:30:46.750",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166208,1740317446760,"fUST",-527.93,0.00014273,2,"2025-02-23T13:30:46.760",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166210,1740317446769,"fUST",-277.147113,0.00014273,2,"2025-02-23T13:30:46.769",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166212,1740317446778,"fUST",-500.0,0.00014273,2,"2025-02-23T13:30:46.778",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166213,1740317446787,"fUST",-500.0,0.00014273,2,"2025-02-23T13:30:46.787",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166214,1740317446797,"fUST",-2919.65,0.00014273,2,"2025-02-23T13:30:46.797",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166215,1740317446806,"fUST",-846.6,0.00014273,2,"2025-02-23T13:30:46.806",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166216,1740317446816,"fUST",-3939.44565218,0.00014273,2,"2025-02-23T13:30:46.816",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166217,1740317678175,"fUST",271.026009,9.041e-05,2,"2025-02-23T13:34:38.175",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166218,1740317746496,"fUST",1000.0,0.00019,120,"2025-02-23T13:35:46.496",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166220,1740318208082,"fUST",5000.0,9.913e-05,2,"2025-02-23T13:43:28.082",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166263,1740318631978,"fUST",-1204.15000005,0.00010848,2,"2025-02-23T13:50:31.978",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166266,1740318631989,"fUST",-3795.84999995,0.00010848,2,"2025-02-23T13:50:31.989",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166268,1740318631998,"fUST",-300.0,0.00010958,2,"2025-02-23T13:50:31.998",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166270,1740318632008,"fUST",-355.88,0.00010959,2,"2025-02-23T13:50:32.008",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166272,1740318632017,"fUST",-434.34,0.00010959,2,"2025-02-23T13:50:32.017",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166274,1740318632026,"fUST",-361.95,0.00010959,2,"2025-02-23T13:50:32.026",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166276,1740318632035,"fUST",-301.62,0.00010959,2,"2025-02-23T13:50:32.035",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166278,1740318632044,"fUST",-251.35,0.00010959,2,"2025-02-23T13:50:32.044",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166280,1740318632053,"fUST",-209.46,0.00010959,2,"2025-02-23T13:50:32.053",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166282,1740318632062,"fUST",-174.55,0.00010959,2,"2025-02-23T13:50:32.062",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166284,1740318632071,"fUST",-872.79,0.00010959,2,"2025-02-23T13:50:32.071",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166286,1740318632080,"fUST",-15845.1985743,0.00011807,2,"2025-02-23T13:50:32.080",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166288,1740318632090,"fUST",-212.9715088,0.00011988,2,"2025-02-23T13:50:32.090",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166290,1740318632099,"fUST",-420.0,0.00012042,2,"2025-02-23T13:50:32.099",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166292,1740318632108,"fUST",-165.494269,0.00012177,2,"2025-02-23T13:50:32.108",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166294,1740318632117,"fUST",-250.0,0.0001289,2,"2025-02-23T13:50:32.117",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166296,1740318632128,"fUST",-250.0,0.00013197,2,"2025-02-23T13:50:32.128",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166298,1740318632137,"fUST",-587.0,0.00013233,2,"2025-02-23T13:50:32.137",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166300,1740318632147,"fUST",-152.0,0.00013591,2,"2025-02-23T13:50:32.147",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166302,1740318632156,"fUST",-168.51140616,0.00013598,2,"2025-02-23T13:50:32.156",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166304,1740318632165,"fUST",-402.10980928,0.00013673,2,"2025-02-23T13:50:32.165",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166306,1740318632174,"fUST",-500.0,0.00013673,2,"2025-02-23T13:50:32.174",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166308,1740318632183,"fUST",-150.21555973,0.00013673,2,"2025-02-23T13:50:32.183",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166310,1740318632192,"fUST",-500.0,0.00013673,2,"2025-02-23T13:50:32.192",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166312,1740318632202,"fUST",-151.0,0.0001369,2,"2025-02-23T13:50:32.202",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166314,1740318632210,"fUST",-156.7419226,0.00013698,2,"2025-02-23T13:50:32.210",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166316,1740318632220,"fUST",-500.65551474,0.00013698,2,"2025-02-23T13:50:32.220",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166318,1740318632229,"fUST",-501.67401169,0.00013698,2,"2025-02-23T13:50:32.229",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166320,1740318632238,"fUST",-503.01112703,0.00013698,2,"2025-02-23T13:50:32.238",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166322,1740318632248,"fUST",-566.55326654,0.00013698,2,"2025-02-23T13:50:32.248",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166324,1740318632257,"fUST",-501.41611769,0.00013698,2,"2025-02-23T13:50:32.257",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166326,1740318632267,"fUST",-503.12002057,0.00013698,2,"2025-02-23T13:50:32.267",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166328,1740318632276,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:32.276",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166330,1740318632285,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:32.285",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166332,1740318632295,"fUST",-201.7161489,0.00013698,2,"2025-02-23T13:50:32.295",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166334,1740318632304,"fUST",-503.41060773,0.00013698,2,"2025-02-23T13:50:32.304",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166336,1740318632314,"fUST",-501.38414607,0.00013698,2,"2025-02-23T13:50:32.314",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166338,1740318632323,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:32.323",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166340,1740318632332,"fUST",-628.74285287,0.00013698,2,"2025-02-23T13:50:32.332",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166341,1740318632342,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:32.342",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166342,1740318632351,"fUST",-365.05617713,0.00013698,2,"2025-02-23T13:50:32.351",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166343,1740318632359,"fUST",-371.39732752,0.00013698,2,"2025-02-23T13:50:32.359",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166344,1740318632368,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:32.368",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166345,1740318632377,"fUST",-502.16689917,0.00013698,2,"2025-02-23T13:50:32.377",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166346,1740318632387,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:32.387",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166347,1740318632396,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:32.396",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166348,1740318632405,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:32.405",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166349,1740318632414,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:32.414",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166350,1740318632423,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:32.423",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166351,1740318632431,"fUST",-511.47600272,0.00013698,2,"2025-02-23T13:50:32.431",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166352,1740318632440,"fUST",-500.70484194,0.00013698,2,"2025-02-23T13:50:32.440",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166353,1740318632449,"fUST",-502.68975604,0.00013698,2,"2025-02-23T13:50:32.449",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166354,1740318632458,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:32.458",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166355,1740318632467,"fUST",-408.43160238,0.00013698,2,"2025-02-23T13:50:32.467",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166356,1740318632479,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:32.479",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166357,1740318632488,"fUST",-465.25118443,0.00013698,2,"2025-02-23T13:50:32.488",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166358,1740318632497,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:32.497",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166359,1740318632506,"fUST",-465.75367013,0.00013698,2,"2025-02-23T13:50:32.506",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166361,1740318632516,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:32.516",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166363,1740318632525,"fUST",-504.26150352,0.00013698,2,"2025-02-23T13:50:32.525",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166365,1740318632535,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:32.535",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166367,1740318632544,"fUST",-505.41298056,0.00013698,2,"2025-02-23T13:50:32.544",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166369,1740318632553,"fUST",-501.23783468,0.00013698,2,"2025-02-23T13:50:32.553",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166370,1740318632562,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:32.562",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166372,1740318632572,"fUST",-501.64854121,0.00013698,2,"2025-02-23T13:50:32.572",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166374,1740318632581,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:32.581",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166376,1740318632591,"fUST",-366.68583364,0.00013698,2,"2025-02-23T13:50:32.591",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166379,1740318632600,"fUST",-504.63034715,0.00013698,2,"2025-02-23T13:50:32.600",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166380,1740318632610,"fUST",-503.26698495,0.00013698,2,"2025-02-23T13:50:32.610",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166382,1740318632619,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:32.619",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166384,1740318632628,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:32.628",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166387,1740318632638,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:32.638",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166388,1740318632647,"fUST",-603.15846838,0.00013698,2,"2025-02-23T13:50:32.647",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166391,1740318632657,"fUST",-641.97937385,0.00013698,2,"2025-02-23T13:50:32.657",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166403,1740318632766,"fUST",-217.78973982,0.00013698,2,"2025-02-23T13:50:32.766",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166405,1740318632777,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:32.777",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166407,1740318632788,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:32.788",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166409,1740318632798,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:32.798",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166411,1740318632807,"fUST",-510.90560016,0.00013698,2,"2025-02-23T13:50:32.807",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166413,1740318632817,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:32.817",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166415,1740318632826,"fUST",-502.60969088,0.00013698,2,"2025-02-23T13:50:32.826",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166417,1740318632836,"fUST",-501.37013743,0.00013698,2,"2025-02-23T13:50:32.836",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166419,1740318632846,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:32.846",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166421,1740318632855,"fUST",-501.91527297,0.00013698,2,"2025-02-23T13:50:32.855",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166423,1740318632864,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:32.864",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166425,1740318632874,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:32.874",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166427,1740318632883,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:32.883",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166429,1740318632892,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:32.892",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166431,1740318632901,"fUST",-501.34058671,0.00013698,2,"2025-02-23T13:50:32.901",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166433,1740318632910,"fUST",-501.30725787,0.00013698,2,"2025-02-23T13:50:32.910",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166435,1740318632919,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:32.919",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166437,1740318632928,"fUST",-500.75945811,0.00013698,2,"2025-02-23T13:50:32.928",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166439,1740318632937,"fUST",-566.53964761,0.00013698,2,"2025-02-23T13:50:32.937",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166441,1740318632946,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:32.946",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166443,1740318632956,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:32.956",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166445,1740318632965,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:32.965",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166447,1740318632974,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:32.974",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166449,1740318632983,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:32.983",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166451,1740318632992,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:32.992",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166453,1740318633001,"fUST",-1000.0,0.00013698,2,"2025-02-23T13:50:33.001",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166455,1740318633010,"fUST",-502.55415776,0.00013698,2,"2025-02-23T13:50:33.010",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166457,1740318633019,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:33.019",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166459,1740318633029,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:33.029",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166461,1740318633040,"fUST",-502.39339429,0.00013698,2,"2025-02-23T13:50:33.040",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166463,1740318633049,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:33.049",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166465,1740318633059,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:33.059",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166468,1740318633069,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:33.069",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166470,1740318633079,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:33.079",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166471,1740318633089,"fUST",-502.69712252,0.00013698,2,"2025-02-23T13:50:33.089",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166473,1740318633099,"fUST",-502.73565694,0.00013698,2,"2025-02-23T13:50:33.099",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166475,1740318633109,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:33.109",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166477,1740318633119,"fUST",-501.04451241,0.00013698,2,"2025-02-23T13:50:33.119",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166479,1740318633129,"fUST",-509.20076431,0.00013698,2,"2025-02-23T13:50:33.129",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166481,1740318633139,"fUST",-500.71237548,0.00013698,2,"2025-02-23T13:50:33.139",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166484,1740318633149,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:33.149",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166485,1740318633158,"fUST",-502.46635805,0.00013698,2,"2025-02-23T13:50:33.158",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166487,1740318633168,"fUST",-501.92077192,0.00013698,2,"2025-02-23T13:50:33.168",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166489,1740318633177,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:33.177",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166492,1740318633186,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:33.186",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166494,1740318633196,"fUST",-501.39987005,0.00013698,2,"2025-02-23T13:50:33.196",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166496,1740318633205,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:33.205",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166498,1740318633215,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:33.215",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166500,1740318633224,"fUST",-500.79065094,0.00013698,2,"2025-02-23T13:50:33.224",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166501,1740318633233,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:33.233",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166503,1740318633243,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:33.243",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166506,1740318633253,"fUST",-501.98119818,0.00013698,2,"2025-02-23T13:50:33.253",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166507,1740318633262,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:33.262",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166509,1740318633272,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:33.272",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166511,1740318633282,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:33.282",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166513,1740318633292,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:33.292",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166515,1740318633302,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:33.302",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166518,1740318633315,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:33.315",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166520,1740318633325,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:33.325",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166522,1740318633335,"fUST",-503.75022547,0.00013698,2,"2025-02-23T13:50:33.335",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166524,1740318633345,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:33.345",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166526,1740318633354,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:33.354",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166527,1740318633364,"fUST",-502.17883645,0.00013698,2,"2025-02-23T13:50:33.364",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166530,1740318633374,"fUST",-501.44114927,0.00013698,2,"2025-02-23T13:50:33.374",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166532,1740318633383,"fUST",-501.5017679,0.00013698,2,"2025-02-23T13:50:33.383",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166534,1740318633393,"fUST",-490.32958949,0.00013698,2,"2025-02-23T13:50:33.393",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166536,1740318633402,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:33.402",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166538,1740318633412,"fUST",-406.46487777,0.00013698,2,"2025-02-23T13:50:33.412",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166540,1740318633422,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:33.422",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166542,1740318633432,"fUST",-405.47399323,0.00013698,2,"2025-02-23T13:50:33.432",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166544,1740318633441,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:33.441",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166546,1740318633451,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:33.451",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166547,1740318633460,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:33.460",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166549,1740318633469,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:33.469",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166551,1740318633480,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:33.480",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166553,1740318633491,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:33.491",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166556,1740318633501,"fUST",-502.41666624,0.00013698,2,"2025-02-23T13:50:33.501",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166557,1740318633510,"fUST",-501.46712333,0.00013698,2,"2025-02-23T13:50:33.510",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166560,1740318633522,"fUST",-165.51770334,0.00013698,2,"2025-02-23T13:50:33.522",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166562,1740318633531,"fUST",-508.02085293,0.00013698,2,"2025-02-23T13:50:33.531",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166564,1740318633540,"fUST",-501.23448438,0.00013698,2,"2025-02-23T13:50:33.540",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166566,1740318633549,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:33.549",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166568,1740318633559,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:33.559",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166570,1740318633570,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:33.570",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166571,1740318633580,"fUST",-500.58774739,0.00013698,2,"2025-02-23T13:50:33.580",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166573,1740318633589,"fUST",-520.31729532,0.00013698,2,"2025-02-23T13:50:33.589",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166576,1740318633599,"fUST",-501.20030978,0.00013698,2,"2025-02-23T13:50:33.599",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166578,1740318633608,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:33.608",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166579,1740318633618,"fUST",-501.89166093,0.00013698,2,"2025-02-23T13:50:33.618",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166582,1740318633627,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:33.627",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166583,1740318633636,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:33.636",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166585,1740318633646,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:33.646",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166587,1740318633656,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:33.656",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166590,1740318633666,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:33.666",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166592,1740318633675,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:33.675",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166594,1740318633684,"fUST",-165.0910574,0.00013698,2,"2025-02-23T13:50:33.684",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166595,1740318633694,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:33.694",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166597,1740318633703,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:33.703",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166599,1740318633712,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:33.712",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166601,1740318633721,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:33.721",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166604,1740318633731,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:33.731",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166606,1740318633740,"fUST",-299.46,0.00013698,2,"2025-02-23T13:50:33.740",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166608,1740318633750,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:33.750",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166609,1740318633759,"fUST",-504.44749838,0.00013698,2,"2025-02-23T13:50:33.759",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166612,1740318633769,"fUST",-170.80519076,0.00013698,2,"2025-02-23T13:50:33.769",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166614,1740318633779,"fUST",-501.98577372,0.00013698,2,"2025-02-23T13:50:33.779",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166616,1740318633788,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:33.788",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166618,1740318633797,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:33.797",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166619,1740318633806,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:33.806",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166621,1740318633815,"fUST",-261.4178488,0.00013698,2,"2025-02-23T13:50:33.815",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166623,1740318633825,"fUST",-372.95272051,0.00013698,2,"2025-02-23T13:50:33.825",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166625,1740318633835,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:33.835",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166628,1740318633845,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:33.845",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166630,1740318633854,"fUST",-505.96566095,0.00013698,2,"2025-02-23T13:50:33.854",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166632,1740318633864,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:33.864",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166634,1740318633873,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:33.873",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166636,1740318633882,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:33.882",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166638,1740318633892,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:33.892",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166640,1740318633902,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:33.902",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166642,1740318633912,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:33.912",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166644,1740318633922,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:33.922",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166646,1740318633931,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:33.931",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166648,1740318633940,"fUST",-614.16,0.00013698,2,"2025-02-23T13:50:33.940",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166650,1740318633952,"fUST",-503.64952296,0.00013698,2,"2025-02-23T13:50:33.952",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166652,1740318633961,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:33.961",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166654,1740318633971,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:33.971",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166656,1740318633980,"fUST",-387.57734911,0.00013698,2,"2025-02-23T13:50:33.980",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166658,1740318633990,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:33.990",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166660,1740318633999,"fUST",-308.7275488,0.00013698,2,"2025-02-23T13:50:33.999",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166663,1740318634018,"fUST",-191.2724512,0.00013698,2,"2025-02-23T13:50:34.018",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166665,1740318634027,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:34.027",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166667,1740318634036,"fUST",-501.17016285,0.00013698,2,"2025-02-23T13:50:34.036",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166669,1740318634045,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:34.045",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166671,1740318634054,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:34.054",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166673,1740318634064,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:34.064",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166675,1740318634073,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:34.073",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166677,1740318634082,"fUST",-502.16157905,0.00013698,2,"2025-02-23T13:50:34.082",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166679,1740318634091,"fUST",-547.43,0.00013698,2,"2025-02-23T13:50:34.091",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166681,1740318634100,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:34.100",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166682,1740318634110,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:34.110",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166684,1740318634119,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:34.119",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166686,1740318634128,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:34.128",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166688,1740318634137,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:34.137",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166690,1740318634147,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:34.147",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166692,1740318634156,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:34.156",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166693,1740318634166,"fUST",-504.43446659,0.00013698,2,"2025-02-23T13:50:34.166",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166695,1740318634175,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:34.175",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166697,1740318634184,"fUST",-388.64243232,0.00013698,2,"2025-02-23T13:50:34.184",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166699,1740318634194,"fUST",-500.97538217,0.00013698,2,"2025-02-23T13:50:34.194",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166701,1740318634204,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:34.204",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166703,1740318634213,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:34.213",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166705,1740318634223,"fUST",-560.39311869,0.00013698,2,"2025-02-23T13:50:34.223",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166707,1740318634232,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:34.232",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166709,1740318634241,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:34.241",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166711,1740318634250,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:34.250",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166713,1740318634260,"fUST",-502.33055974,0.00013698,2,"2025-02-23T13:50:34.260",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166715,1740318634269,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:34.269",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166717,1740318634278,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:34.278",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166719,1740318634287,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:34.287",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166721,1740318634297,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:34.297",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166723,1740318634306,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:34.306",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166725,1740318634315,"fUST",-503.12917221,0.00013698,2,"2025-02-23T13:50:34.315",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166727,1740318634325,"fUST",-3132.76,0.00013698,2,"2025-02-23T13:50:34.325",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166729,1740318634335,"fUST",-2016.89,0.00013698,2,"2025-02-23T13:50:34.335",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166731,1740318634344,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:34.344",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166733,1740318634354,"fUST",-106.63411191,0.00013698,2,"2025-02-23T13:50:34.354",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166735,1740318634366,"fUST",-393.36588809,0.00013698,2,"2025-02-23T13:50:34.366",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166737,1740318634375,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:34.375",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166739,1740318634384,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:34.384",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166741,1740318634394,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:34.394",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166743,1740318634403,"fUST",-361.41884426,0.00013698,2,"2025-02-23T13:50:34.403",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166745,1740318634415,"fUST",-138.58115574,0.00013698,2,"2025-02-23T13:50:34.415",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166747,1740318634423,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:34.423",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166749,1740318634433,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:34.433",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166751,1740318634442,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:34.442",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166753,1740318634451,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:34.451",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166755,1740318634461,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:34.461",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166757,1740318634470,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:34.470",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166759,1740318634483,"fUST",-469.12315619,0.00013698,2,"2025-02-23T13:50:34.483",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166761,1740318634493,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:34.493",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166763,1740318634502,"fUST",-569.85793456,0.00013698,2,"2025-02-23T13:50:34.502",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354166765,1740318634511,"fUST",-121.51077561,0.00013698,2,"2025-02-23T13:50:34.511",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167069,1740318637829,"fUST",-5000.0,0.0001074,2,"2025-02-23T13:50:37.829",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167070,1740318637839,"fUST",-344.09583527,0.00013698,2,"2025-02-23T13:50:37.839",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167071,1740318637848,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:37.848",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167072,1740318637858,"fUST",-686.76,0.00013698,2,"2025-02-23T13:50:37.858",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167073,1740318637867,"fUST",-365.94524741,0.00013698,2,"2025-02-23T13:50:37.867",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167074,1740318637876,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:37.876",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167075,1740318637886,"fUST",-163.6970146,0.00013698,2,"2025-02-23T13:50:37.886",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167076,1740318637898,"fUST",-336.3029854,0.00013698,2,"2025-02-23T13:50:37.898",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167077,1740318637908,"fUST",-835.87,0.00013698,2,"2025-02-23T13:50:37.908",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167078,1740318637918,"fUST",-723.15,0.00013698,2,"2025-02-23T13:50:37.918",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167079,1740318637927,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:37.927",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167080,1740318637937,"fUST",-500.43564029,0.00013698,2,"2025-02-23T13:50:37.937",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167081,1740318637946,"fUST",-334.07552992,0.00013698,2,"2025-02-23T13:50:37.946",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167082,1740318637955,"fUST",-583.18,0.00013698,2,"2025-02-23T13:50:37.955",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167089,1740318638052,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:38.052",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167091,1740318638061,"fUST",-502.42176256,0.00013698,2,"2025-02-23T13:50:38.061",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167093,1740318638071,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:38.071",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167095,1740318638081,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:38.081",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167097,1740318638090,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:38.090",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167099,1740318638099,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:38.099",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167102,1740318638119,"fUST",-500.0,0.00013698,2,"2025-02-23T13:50:38.119",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167105,1740318638130,"fUST",-303.6563993,0.00013699,2,"2025-02-23T13:50:38.130",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167107,1740318638140,"fUST",-375.416592,0.00013699,2,"2025-02-23T13:50:38.140",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167109,1740318638150,"fUST",-500.0,0.000137,2,"2025-02-23T13:50:38.150",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167111,1740318638160,"fUST",-500.0,0.0001378,2,"2025-02-23T13:50:38.160",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167113,1740318638170,"fUST",-500.0,0.0001378,2,"2025-02-23T13:50:38.170",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167115,1740318638180,"fUST",-500.0,0.0001378,2,"2025-02-23T13:50:38.180",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167117,1740318638191,"fUST",-501.07615933,0.0001378,2,"2025-02-23T13:50:38.191",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167119,1740318638200,"fUST",-500.0,0.0001378,2,"2025-02-23T13:50:38.200",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167121,1740318638211,"fUST",-503.82736952,0.0001378,2,"2025-02-23T13:50:38.211",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167124,1740318638223,"fUST",-502.67126233,0.0001378,2,"2025-02-23T13:50:38.223",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167126,1740318638233,"fUST",-500.0,0.0001378,2,"2025-02-23T13:50:38.233",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167128,1740318638243,"fUST",-498.08965936,0.0001378,2,"2025-02-23T13:50:38.243",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167130,1740318638253,"fUST",-500.0,0.0001378,2,"2025-02-23T13:50:38.253",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167132,1740318638263,"fUST",-502.46238684,0.0001378,2,"2025-02-23T13:50:38.263",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167134,1740318638272,"fUST",-500.0,0.0001378,2,"2025-02-23T13:50:38.272",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167136,1740318638282,"fUST",-500.0,0.0001378,2,"2025-02-23T13:50:38.282",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167138,1740318638292,"fUST",-500.0,0.0001378,2,"2025-02-23T13:50:38.292",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167140,1740318638302,"fUST",-500.0,0.0001378,2,"2025-02-23T13:50:38.302",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167142,1740318638311,"fUST",-500.0,0.0001378,2,"2025-02-23T13:50:38.311",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167144,1740318638321,"fUST",-500.0,0.0001378,2,"2025-02-23T13:50:38.321",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167146,1740318638331,"fUST",-503.27838195,0.0001378,2,"2025-02-23T13:50:38.331",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167148,1740318638341,"fUST",-500.0,0.0001378,2,"2025-02-23T13:50:38.341",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167150,1740318638351,"fUST",-500.0,0.0001378,2,"2025-02-23T13:50:38.351",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167152,1740318638360,"fUST",-500.0,0.0001378,2,"2025-02-23T13:50:38.360",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167153,1740318638370,"fUST",-500.0,0.0001378,2,"2025-02-23T13:50:38.370",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167155,1740318638379,"fUST",-500.0,0.0001378,2,"2025-02-23T13:50:38.379",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167157,1740318638389,"fUST",-500.0,0.0001378,2,"2025-02-23T13:50:38.389",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167159,1740318638398,"fUST",-500.0,0.0001378,2,"2025-02-23T13:50:38.398",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167160,1740318638408,"fUST",-500.0,0.0001378,2,"2025-02-23T13:50:38.408",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167161,1740318638418,"fUST",-500.0,0.0001378,2,"2025-02-23T13:50:38.418",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167162,1740318638427,"fUST",-500.0,0.0001378,2,"2025-02-23T13:50:38.427",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167163,1740318638437,"fUST",-500.0,0.0001378,2,"2025-02-23T13:50:38.437",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167164,1740318638446,"fUST",-500.0,0.0001378,2,"2025-02-23T13:50:38.446",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167165,1740318638455,"fUST",-500.0,0.0001378,2,"2025-02-23T13:50:38.455",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167166,1740318638465,"fUST",-500.0,0.0001378,2,"2025-02-23T13:50:38.465",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167167,1740318638475,"fUST",-500.0,0.0001378,2,"2025-02-23T13:50:38.475",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167168,1740318638488,"fUST",-500.0,0.0001378,2,"2025-02-23T13:50:38.488",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167169,1740318638498,"fUST",-504.77749621,0.0001378,2,"2025-02-23T13:50:38.498",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167170,1740318638507,"fUST",-500.0,0.0001378,2,"2025-02-23T13:50:38.507",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167171,1740318638517,"fUST",-500.0,0.0001378,2,"2025-02-23T13:50:38.517",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167172,1740318638527,"fUST",-500.0,0.0001378,2,"2025-02-23T13:50:38.527",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167173,1740318638536,"fUST",-500.0,0.0001378,2,"2025-02-23T13:50:38.536",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167174,1740318638546,"fUST",-200.8950748,0.0001378,2,"2025-02-23T13:50:38.546",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167175,1740318638556,"fUST",-479.09692937,0.0001378,2,"2025-02-23T13:50:38.556",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167176,1740318638566,"fUST",-163.6389321,0.0001378,2,"2025-02-23T13:50:38.566",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167177,1740318638576,"fUST",-500.0,0.0001378,2,"2025-02-23T13:50:38.576",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167178,1740318638585,"fUST",-502.71667843,0.0001378,2,"2025-02-23T13:50:38.585",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167179,1740318638595,"fUST",-500.0,0.0001378,2,"2025-02-23T13:50:38.595",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167180,1740318638605,"fUST",-269.45077559,0.0001378,2,"2025-02-23T13:50:38.605",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167181,1740318638615,"fUST",-500.0,0.0001378,2,"2025-02-23T13:50:38.615",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167182,1740318638624,"fUST",-503.23432452,0.0001378,2,"2025-02-23T13:50:38.624",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167183,1740318638634,"fUST",-500.0,0.0001378,2,"2025-02-23T13:50:38.634",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167184,1740318638644,"fUST",-500.0,0.0001378,2,"2025-02-23T13:50:38.644",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167185,1740318638653,"fUST",-500.0,0.0001378,2,"2025-02-23T13:50:38.653",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167186,1740318638662,"fUST",-500.0,0.0001378,2,"2025-02-23T13:50:38.662",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167187,1740318638672,"fUST",-614.16,0.0001378,2,"2025-02-23T13:50:38.672",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167188,1740318638682,"fUST",-500.0,0.0001378,2,"2025-02-23T13:50:38.682",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167189,1740318638691,"fUST",-500.0,0.0001378,2,"2025-02-23T13:50:38.691",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167190,1740318638700,"fUST",-500.0,0.0001378,2,"2025-02-23T13:50:38.700",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167191,1740318638709,"fUST",-500.0,0.0001378,2,"2025-02-23T13:50:38.709",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167192,1740318638719,"fUST",-500.0,0.0001378,2,"2025-02-23T13:50:38.719",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167193,1740318638728,"fUST",-500.0,0.0001378,2,"2025-02-23T13:50:38.728",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167194,1740318638738,"fUST",-504.7266932,0.0001378,2,"2025-02-23T13:50:38.738",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167195,1740318638748,"fUST",-500.0,0.0001378,2,"2025-02-23T13:50:38.748",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167196,1740318638758,"fUST",-500.0,0.0001378,2,"2025-02-23T13:50:38.758",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167197,1740318638767,"fUST",-500.0,0.0001378,2,"2025-02-23T13:50:38.767",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167198,1740318638777,"fUST",-321.9026583,0.0001378,2,"2025-02-23T13:50:38.777",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167199,1740318638787,"fUST",-500.0,0.0001378,2,"2025-02-23T13:50:38.787",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167200,1740318638796,"fUST",-500.0,0.0001378,2,"2025-02-23T13:50:38.796",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167201,1740318638806,"fUST",-500.0,0.0001378,2,"2025-02-23T13:50:38.806",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167202,1740318638816,"fUST",-500.0,0.0001378,2,"2025-02-23T13:50:38.816",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167203,1740318638825,"fUST",-500.0,0.0001378,2,"2025-02-23T13:50:38.825",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167204,1740318638835,"fUST",-500.0,0.0001378,2,"2025-02-23T13:50:38.835",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167205,1740318638845,"fUST",-3132.76,0.0001378,2,"2025-02-23T13:50:38.845",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167206,1740318638854,"fUST",-2016.89,0.0001378,2,"2025-02-23T13:50:38.854",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167207,1740318638863,"fUST",-296.34,0.0001378,2,"2025-02-23T13:50:38.863",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167208,1740318638873,"fUST",-500.0,0.0001378,2,"2025-02-23T13:50:38.873",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167209,1740318638882,"fUST",-500.0,0.0001378,2,"2025-02-23T13:50:38.882",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167210,1740318638892,"fUST",-500.0,0.0001378,2,"2025-02-23T13:50:38.892",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167211,1740318638902,"fUST",-500.0,0.0001378,2,"2025-02-23T13:50:38.902",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167212,1740318638912,"fUST",-500.0,0.0001378,2,"2025-02-23T13:50:38.912",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167213,1740318638921,"fUST",-500.0,0.0001378,2,"2025-02-23T13:50:38.921",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167214,1740318638930,"fUST",-261.77239442,0.0001378,2,"2025-02-23T13:50:38.930",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167215,1740318638943,"fUST",-686.76,0.0001378,2,"2025-02-23T13:50:38.943",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167216,1740318638953,"fUST",-500.0,0.0001378,2,"2025-02-23T13:50:38.953",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167217,1740318638963,"fUST",-500.0,0.0001378,2,"2025-02-23T13:50:38.963",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167218,1740318638973,"fUST",-835.87,0.0001378,2,"2025-02-23T13:50:38.973",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167219,1740318638982,"fUST",-723.15,0.0001378,2,"2025-02-23T13:50:38.982",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167220,1740318638992,"fUST",-583.18,0.0001378,2,"2025-02-23T13:50:38.992",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167221,1740318639002,"fUST",-500.0,0.0001378,2,"2025-02-23T13:50:39.002",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167222,1740318639012,"fUST",-500.0,0.0001378,2,"2025-02-23T13:50:39.012",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167223,1740318639021,"fUST",-500.0,0.0001378,2,"2025-02-23T13:50:39.021",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167224,1740318639031,"fUST",-500.0,0.00013863,2,"2025-02-23T13:50:39.031",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167225,1740318639040,"fUST",-500.0,0.00013863,2,"2025-02-23T13:50:39.040",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167226,1740318639050,"fUST",-614.16,0.00013863,2,"2025-02-23T13:50:39.050",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167227,1740318639059,"fUST",-500.0,0.00013863,2,"2025-02-23T13:50:39.059",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167228,1740318639069,"fUST",-500.0,0.00013863,2,"2025-02-23T13:50:39.069",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167229,1740318639079,"fUST",-500.0,0.00013863,2,"2025-02-23T13:50:39.079",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167230,1740318639089,"fUST",-500.0,0.00013863,2,"2025-02-23T13:50:39.089",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167231,1740318639099,"fUST",-3132.76,0.00013863,2,"2025-02-23T13:50:39.099",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167232,1740318639109,"fUST",-2016.89,0.00013863,2,"2025-02-23T13:50:39.109",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167233,1740318639118,"fUST",-686.76,0.00013863,2,"2025-02-23T13:50:39.118",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167234,1740318639128,"fUST",-835.87,0.00013863,2,"2025-02-23T13:50:39.128",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167235,1740318639138,"fUST",-723.15,0.00013863,2,"2025-02-23T13:50:39.138",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167236,1740318639148,"fUST",-583.18,0.00013863,2,"2025-02-23T13:50:39.148",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167237,1740318639157,"fUST",-500.0,0.00013863,2,"2025-02-23T13:50:39.157",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167238,1740318639167,"fUST",-500.0,0.00013945,2,"2025-02-23T13:50:39.167",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167239,1740318639178,"fUST",-500.0,0.00013945,2,"2025-02-23T13:50:39.178",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167240,1740318639188,"fUST",-614.16,0.00013945,2,"2025-02-23T13:50:39.188",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167241,1740318639197,"fUST",-500.0,0.00013945,2,"2025-02-23T13:50:39.197",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167242,1740318639207,"fUST",-500.0,0.00013945,2,"2025-02-23T13:50:39.207",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167243,1740318639216,"fUST",-204.12,0.00013945,2,"2025-02-23T13:50:39.216",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167244,1740318639227,"fUST",-500.0,0.00013945,2,"2025-02-23T13:50:39.227",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167245,1740318639238,"fUST",-3132.76,0.00013945,2,"2025-02-23T13:50:39.238",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167246,1740318639247,"fUST",-1477.78667022,0.00013945,2,"2025-02-23T13:50:39.247",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167247,1740318639263,"fUST",-539.10332978,0.00013945,2,"2025-02-23T13:50:39.263",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167248,1740318639273,"fUST",-72.45267022,0.00013945,2,"2025-02-23T13:50:39.273",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167281,1740318640268,"fUST",-614.30732978,0.00013945,2,"2025-02-23T13:50:40.268",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167283,1740318640278,"fUST",-835.87,0.00013945,2,"2025-02-23T13:50:40.278",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167285,1740318640288,"fUST",-723.15,0.00013945,2,"2025-02-23T13:50:40.288",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167287,1740318640298,"fUST",-583.18,0.00013945,2,"2025-02-23T13:50:40.298",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167289,1740318640307,"fUST",-500.0,0.00013945,2,"2025-02-23T13:50:40.307",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167291,1740318640317,"fUST",-1000.0,0.00014,14,"2025-02-23T13:50:40.317",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167293,1740318640327,"fUST",-200.0,0.00014,10,"2025-02-23T13:50:40.327",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167296,1740318640336,"fUST",-500.0,0.00014027,2,"2025-02-23T13:50:40.336",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167298,1740318640345,"fUST",-352.03824521,0.00014027,2,"2025-02-23T13:50:40.345",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167300,1740318640355,"fUST",-614.16,0.00014027,2,"2025-02-23T13:50:40.355",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167302,1740318640364,"fUST",-500.0,0.00014027,2,"2025-02-23T13:50:40.364",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167304,1740318640373,"fUST",-500.0,0.00014027,2,"2025-02-23T13:50:40.373",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167306,1740318640383,"fUST",-500.0,0.00014027,2,"2025-02-23T13:50:40.383",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167308,1740318640392,"fUST",-3132.76,0.00014027,2,"2025-02-23T13:50:40.392",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167310,1740318640401,"fUST",-2016.89,0.00014027,2,"2025-02-23T13:50:40.401",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167312,1740318640411,"fUST",-686.76,0.00014027,2,"2025-02-23T13:50:40.411",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167314,1740318640420,"fUST",-835.87,0.00014027,2,"2025-02-23T13:50:40.420",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167316,1740318640429,"fUST",-723.15,0.00014027,2,"2025-02-23T13:50:40.429",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167318,1740318640439,"fUST",-583.18,0.00014027,2,"2025-02-23T13:50:40.439",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167320,1740318640448,"fUST",-500.0,0.00014027,2,"2025-02-23T13:50:40.448",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167322,1740318640458,"fUST",-2577.906065,0.00014056,2,"2025-02-23T13:50:40.458",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167324,1740318640467,"fUST",-2577.906065,0.00014056,2,"2025-02-23T13:50:40.467",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167326,1740318640480,"fUST",-151.0,0.00014056,2,"2025-02-23T13:50:40.480",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167328,1740318640490,"fUST",-151.0,0.00014056,2,"2025-02-23T13:50:40.490",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167330,1740318640499,"fUST",-13279.54588923,0.00014102,2,"2025-02-23T13:50:40.499",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167332,1740318640509,"fUST",-151.0,0.00014109,2,"2025-02-23T13:50:40.509",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167334,1740318640518,"fUST",-151.0,0.00014109,2,"2025-02-23T13:50:40.518",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167336,1740318640528,"fUST",-182.652981,0.00014109,2,"2025-02-23T13:50:40.528",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167338,1740318640538,"fUST",-182.652981,0.00014109,2,"2025-02-23T13:50:40.538",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167340,1740318640547,"fUST",-500.0,0.00014109,2,"2025-02-23T13:50:40.547",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167342,1740318640558,"fUST",-614.16,0.00014109,2,"2025-02-23T13:50:40.558",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167344,1740318640568,"fUST",-664.752511,0.00014109,2,"2025-02-23T13:50:40.568",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167346,1740318640577,"fUST",-664.752511,0.00014109,2,"2025-02-23T13:50:40.577",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167348,1740318640586,"fUST",-500.0,0.00014109,2,"2025-02-23T13:50:40.586",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167350,1740318640596,"fUST",-185.666657,0.00014109,2,"2025-02-23T13:50:40.596",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167352,1740318640605,"fUST",-185.666657,0.00014109,2,"2025-02-23T13:50:40.605",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167354,1740318640614,"fUST",-151.0,0.00014109,2,"2025-02-23T13:50:40.614",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167356,1740318640624,"fUST",-500.0,0.00014109,2,"2025-02-23T13:50:40.624",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167358,1740318640633,"fUST",-500.0,0.00014109,2,"2025-02-23T13:50:40.633",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167360,1740318640642,"fUST",-3132.76,0.00014109,2,"2025-02-23T13:50:40.642",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167362,1740318640651,"fUST",-2016.89,0.00014109,2,"2025-02-23T13:50:40.651",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167363,1740318640661,"fUST",-686.76,0.00014109,2,"2025-02-23T13:50:40.661",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167364,1740318640670,"fUST",-835.87,0.00014109,2,"2025-02-23T13:50:40.670",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167365,1740318640680,"fUST",-723.15,0.00014109,2,"2025-02-23T13:50:40.680",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167366,1740318640690,"fUST",-583.18,0.00014109,2,"2025-02-23T13:50:40.690",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167367,1740318640699,"fUST",-500.0,0.00014109,2,"2025-02-23T13:50:40.699",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167368,1740318640708,"fUST",-12924.89674434,0.00014116,2,"2025-02-23T13:50:40.708",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167369,1740318640717,"fUST",-151.0,0.00014117,2,"2025-02-23T13:50:40.717",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167370,1740318640727,"fUST",-151.0,0.00014117,2,"2025-02-23T13:50:40.727",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167371,1740318640736,"fUST",-151.0,0.00014117,2,"2025-02-23T13:50:40.736",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167372,1740318640745,"fUST",-500.0,0.00014164,2,"2025-02-23T13:50:40.745",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167373,1740318640754,"fUST",-327.32894463,0.00014191,2,"2025-02-23T13:50:40.754",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167374,1740318640763,"fUST",-614.16,0.00014191,2,"2025-02-23T13:50:40.763",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167375,1740318640772,"fUST",-500.0,0.00014191,2,"2025-02-23T13:50:40.772",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167376,1740318640782,"fUST",-500.0,0.00014191,2,"2025-02-23T13:50:40.782",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167378,1740318640791,"fUST",-500.0,0.00014191,2,"2025-02-23T13:50:40.791",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167380,1740318640801,"fUST",-3132.76,0.00014191,2,"2025-02-23T13:50:40.801",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167382,1740318640810,"fUST",-2016.89,0.00014191,2,"2025-02-23T13:50:40.810",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167384,1740318640819,"fUST",-686.76,0.00014191,2,"2025-02-23T13:50:40.819",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167386,1740318640828,"fUST",-835.87,0.00014191,2,"2025-02-23T13:50:40.828",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167388,1740318640838,"fUST",-723.15,0.00014191,2,"2025-02-23T13:50:40.838",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167390,1740318640846,"fUST",-583.18,0.00014191,2,"2025-02-23T13:50:40.846",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167392,1740318640855,"fUST",-500.0,0.00014191,2,"2025-02-23T13:50:40.855",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167394,1740318640865,"fUST",-202.0,0.000142,12,"2025-02-23T13:50:40.865",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167396,1740318640874,"fUST",-200.0,0.000142,12,"2025-02-23T13:50:40.874",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167398,1740318640883,"fUST",-200.0,0.000142,10,"2025-02-23T13:50:40.883",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167400,1740318640893,"fUST",-163.4030903,0.00014209,2,"2025-02-23T13:50:40.893",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167402,1740318640902,"fUST",-1000.0,0.00014221,2,"2025-02-23T13:50:40.902",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167404,1740318640911,"fUST",-1000.0,0.00014221,2,"2025-02-23T13:50:40.911",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167406,1740318640920,"fUST",-1059.59699917,0.00014248,2,"2025-02-23T13:50:40.920",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167408,1740318640930,"fUST",-3922.537681,0.0001427,5,"2025-02-23T13:50:40.930",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167455,1740318642947,"fUST",-4756.0876829,0.0001427,5,"2025-02-23T13:50:42.947",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167468,1740318645952,"fUST",-496.655,0.0001427,5,"2025-02-23T13:50:45.952",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167470,1740318756931,"fUST",1302.68,8.001e-05,2,"2025-02-23T13:52:36.931",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167476,1740318858292,"fUST",257.474708,9.041e-05,2,"2025-02-23T13:54:18.292",0.0001825,8.24,0.955436446064794,467741100.20539707]
[354167478,1740319597258,"fUST",3123.13539889,9.913e-05,2,"2025-02-23T14:06:37.258",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167533,1740319832305,"fUST",-3822.74399356,9.716e-05,2,"2025-02-23T14:10:32.305",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167535,1740319832315,"fUST",-5000.0,9.814e-05,2,"2025-02-23T14:10:32.315",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167537,1740319832325,"fUST",-207.19,0.00010959,2,"2025-02-23T14:10:32.325",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167539,1740319832334,"fUST",-172.66,0.00010959,2,"2025-02-23T14:10:32.334",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167541,1740319832343,"fUST",-863.33,0.00010959,2,"2025-02-23T14:10:32.343",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167543,1740319832353,"fUST",-300.0,0.00011904,2,"2025-02-23T14:10:32.353",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167545,1740319832362,"fUST",-202.8801366,0.00011905,2,"2025-02-23T14:10:32.362",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167547,1740319832372,"fUST",-9895.9825101,0.00012632,2,"2025-02-23T14:10:32.372",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167549,1740319832384,"fUST",-2660.1,0.00012632,2,"2025-02-23T14:10:32.384",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167560,1740319832478,"fUST",-543.15596667,0.00012632,2,"2025-02-23T14:10:32.478",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167562,1740319832491,"fUST",-11800.76152323,0.00012632,2,"2025-02-23T14:10:32.491",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167564,1740319832500,"fUST",-420.0,0.00013069,2,"2025-02-23T14:10:32.500",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167566,1740319832510,"fUST",-209.96118843,0.00013133,2,"2025-02-23T14:10:32.510",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167568,1740319832519,"fUST",-150.0,0.00013498,2,"2025-02-23T14:10:32.519",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167571,1740319832529,"fUST",-355.3336689,0.00013534,2,"2025-02-23T14:10:32.529",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167574,1740319832541,"fUST",-355.3336689,0.00013534,2,"2025-02-23T14:10:32.541",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167576,1740319832550,"fUST",-355.0930383,0.00013534,2,"2025-02-23T14:10:32.550",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167577,1740319832559,"fUST",-347.8062777,0.00013671,2,"2025-02-23T14:10:32.559",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167579,1740319832569,"fUST",-356.4276366,0.00013671,2,"2025-02-23T14:10:32.569",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167581,1740319832578,"fUST",-500.0,0.00013698,2,"2025-02-23T14:10:32.578",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167583,1740319832588,"fUST",-500.0,0.00013698,2,"2025-02-23T14:10:32.588",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167585,1740319832597,"fUST",-395.66764978,0.00013698,2,"2025-02-23T14:10:32.597",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167700,1740319838158,"fUST",-104.33235022,0.00013698,2,"2025-02-23T14:10:38.158",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167701,1740319838168,"fUST",-1333.91034748,0.00013698,2,"2025-02-23T14:10:38.168",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167719,1740319843240,"fUST",-1251.55866989,0.00013698,2,"2025-02-23T14:10:43.240",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167731,1740320265244,"fUST",254.768623,9.041e-05,2,"2025-02-23T14:17:45.244",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167736,1740320761786,"fUST",1000.0,0.00019,120,"2025-02-23T14:26:01.786",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167738,1740320913112,"fUST",1119.16123286,0.00018173,90,"2025-02-23T14:28:33.112",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167769,1740321038312,"fUST",-5000.0,9.814e-05,2,"2025-02-23T14:30:38.312",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167770,1740321038322,"fUST",-5000.0,9.913e-05,2,"2025-02-23T14:30:38.322",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167771,1740321038331,"fUST",-300.0,0.00010958,2,"2025-02-23T14:30:38.331",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167772,1740321038340,"fUST",-249.51,0.00010959,2,"2025-02-23T14:30:38.340",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167773,1740321038350,"fUST",-207.93,0.00010959,2,"2025-02-23T14:30:38.350",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167774,1740321038359,"fUST",-173.27,0.00010959,2,"2025-02-23T14:30:38.359",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167775,1740321038370,"fUST",-866.39,0.00010959,2,"2025-02-23T14:30:38.370",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167776,1740321038381,"fUST",-250.0,0.00011202,2,"2025-02-23T14:30:38.381",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167777,1740321038390,"fUST",-24900.0,0.00011738,2,"2025-02-23T14:30:38.390",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167778,1740321038399,"fUST",-157.409695,0.00011975,2,"2025-02-23T14:30:38.399",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167779,1740321038408,"fUST",-420.0,0.00012042,2,"2025-02-23T14:30:38.408",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167780,1740321038418,"fUST",-3353.32321632,0.00012999,5,"2025-02-23T14:30:38.418",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167781,1740321038427,"fUST",-11475.22700947,0.00013,5,"2025-02-23T14:30:38.427",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167783,1740321038436,"fUST",-51630.74197842,0.00013,2,"2025-02-23T14:30:38.436",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167785,1740321038445,"fUST",-587.0,0.00013233,2,"2025-02-23T14:30:38.445",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167787,1740321038454,"fUST",-150.0,0.00013498,2,"2025-02-23T14:30:38.454",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167789,1740321038462,"fUST",-150.0,0.00013498,2,"2025-02-23T14:30:38.462",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167791,1740321038471,"fUST",-10763.21405838,0.000135,2,"2025-02-23T14:30:38.471",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167793,1740321038480,"fUST",-355.3336689,0.00013534,2,"2025-02-23T14:30:38.480",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167795,1740321038490,"fUST",-355.3336689,0.00013534,2,"2025-02-23T14:30:38.490",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167797,1740321038499,"fUST",-355.3336689,0.00013534,2,"2025-02-23T14:30:38.499",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167798,1740321038508,"fUST",-355.3336689,0.00013534,2,"2025-02-23T14:30:38.508",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167799,1740321038517,"fUST",-355.3336689,0.00013534,2,"2025-02-23T14:30:38.517",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167800,1740321038526,"fUST",-355.3336689,0.00013534,2,"2025-02-23T14:30:38.526",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167801,1740321038535,"fUST",-355.3336689,0.00013534,2,"2025-02-23T14:30:38.535",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167802,1740321038543,"fUST",-355.3336689,0.00013534,2,"2025-02-23T14:30:38.543",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167803,1740321038553,"fUST",-355.3336689,0.00013534,2,"2025-02-23T14:30:38.553",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167804,1740321038563,"fUST",-169.44250669,0.000136,10,"2025-02-23T14:30:38.563",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167805,1740321038572,"fUST",-200.0,0.000136,11,"2025-02-23T14:30:38.572",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167806,1740321038581,"fUST",-200.0,0.000136,10,"2025-02-23T14:30:38.581",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167807,1740321038590,"fUST",-152.0,0.00013628,2,"2025-02-23T14:30:38.590",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167808,1740321038599,"fUST",-12473.90766894,0.00013671,2,"2025-02-23T14:30:38.599",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167809,1740321038609,"fUST",-154.8147227,0.00013671,2,"2025-02-23T14:30:38.609",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167810,1740321038619,"fUST",-154.8147227,0.00013671,2,"2025-02-23T14:30:38.619",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167811,1740321038628,"fUST",-308.5185246,0.00013671,2,"2025-02-23T14:30:38.628",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167812,1740321038637,"fUST",-154.8147227,0.00013671,2,"2025-02-23T14:30:38.637",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167813,1740321038647,"fUST",-265.6037262,0.00013671,2,"2025-02-23T14:30:38.647",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167814,1740321038657,"fUST",-153.0,0.00013671,2,"2025-02-23T14:30:38.657",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167815,1740321038667,"fUST",-154.8147227,0.00013671,2,"2025-02-23T14:30:38.667",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167816,1740321038678,"fUST",-154.8147227,0.00013671,2,"2025-02-23T14:30:38.678",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167817,1740321038687,"fUST",-153.0,0.00013671,2,"2025-02-23T14:30:38.687",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167818,1740321038696,"fUST",-154.5965351,0.00013671,2,"2025-02-23T14:30:38.696",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167819,1740321038705,"fUST",-277.76646851,0.0001369,2,"2025-02-23T14:30:38.705",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167820,1740321038715,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:38.715",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167821,1740321038725,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:38.725",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167822,1740321038734,"fUST",-621.78067899,0.00013698,2,"2025-02-23T14:30:38.734",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167823,1740321038743,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:38.743",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167824,1740321038753,"fUST",-502.97780848,0.00013698,2,"2025-02-23T14:30:38.753",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167825,1740321038762,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:38.762",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167826,1740321038772,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:38.772",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167827,1740321038781,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:38.781",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167828,1740321038790,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:38.790",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167829,1740321038799,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:38.799",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167830,1740321038808,"fUST",-337.8226994,0.00013698,2,"2025-02-23T14:30:38.808",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167831,1740321038817,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:38.817",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167832,1740321038826,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:38.826",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167833,1740321038836,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:38.836",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167834,1740321038845,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:38.845",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167835,1740321038854,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:38.854",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167836,1740321038863,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:38.863",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167837,1740321038874,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:38.874",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167838,1740321038884,"fUST",-223.89,0.00013698,2,"2025-02-23T14:30:38.884",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167839,1740321038893,"fUST",-501.81927263,0.00013698,2,"2025-02-23T14:30:38.893",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167840,1740321038901,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:38.901",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167841,1740321038910,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:38.910",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167842,1740321038919,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:38.919",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167843,1740321038928,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:38.928",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167844,1740321038937,"fUST",-479.81939398,0.00013698,2,"2025-02-23T14:30:38.937",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167845,1740321038946,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:38.946",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167846,1740321038955,"fUST",-522.67,0.00013698,2,"2025-02-23T14:30:38.955",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167847,1740321038964,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:38.964",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167848,1740321038974,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:38.974",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167849,1740321038983,"fUST",-451.49,0.00013698,2,"2025-02-23T14:30:38.983",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167850,1740321038991,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:38.991",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167851,1740321039001,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:39.001",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167852,1740321039010,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:39.010",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167853,1740321039019,"fUST",-648.89,0.00013698,2,"2025-02-23T14:30:39.019",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167854,1740321039028,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:39.028",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167855,1740321039037,"fUST",-400.15830574,0.00013698,2,"2025-02-23T14:30:39.037",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167856,1740321039047,"fUST",-499.0,0.00013698,2,"2025-02-23T14:30:39.047",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167857,1740321039056,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:39.056",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167858,1740321039065,"fUST",-506.03716511,0.00013698,2,"2025-02-23T14:30:39.065",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167859,1740321039074,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:39.074",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167860,1740321039083,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:39.083",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167861,1740321039092,"fUST",-278.37082709,0.00013698,2,"2025-02-23T14:30:39.092",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167862,1740321039101,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:39.101",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167863,1740321039110,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:39.110",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167864,1740321039120,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:39.120",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167865,1740321039129,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:39.129",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167866,1740321039138,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:39.138",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167867,1740321039147,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:39.147",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167868,1740321039156,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:39.156",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167869,1740321039166,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:39.166",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167870,1740321039175,"fUST",-696.93,0.00013698,2,"2025-02-23T14:30:39.175",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167871,1740321039184,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:39.184",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167872,1740321039193,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:39.193",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167873,1740321039202,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:39.202",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167874,1740321039211,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:39.211",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167875,1740321039221,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:39.221",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167876,1740321039230,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:39.230",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167877,1740321039239,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:39.239",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167878,1740321039249,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:39.249",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167879,1740321039258,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:39.258",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167880,1740321039267,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:39.267",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167881,1740321039276,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:39.276",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167882,1740321039285,"fUST",-178.44063484,0.00013698,2,"2025-02-23T14:30:39.285",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167883,1740321039294,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:39.294",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167884,1740321039307,"fUST",-251.12904883,0.00013698,2,"2025-02-23T14:30:39.307",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167885,1740321039316,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:39.316",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167886,1740321039326,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:39.326",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167887,1740321039335,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:39.335",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167888,1740321039344,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:39.344",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167889,1740321039452,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:39.452",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167890,1740321039466,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:39.466",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167891,1740321039475,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:39.475",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167892,1740321039485,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:39.485",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167893,1740321039495,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:39.495",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167894,1740321039504,"fUST",-3954.08,0.00013698,2,"2025-02-23T14:30:39.504",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167895,1740321039515,"fUST",-714.24,0.00013698,2,"2025-02-23T14:30:39.515",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167896,1740321039524,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:39.524",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167897,1740321039533,"fUST",-502.80699252,0.00013698,2,"2025-02-23T14:30:39.533",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167898,1740321039543,"fUST",-2387.06,0.00013698,2,"2025-02-23T14:30:39.543",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167899,1740321039552,"fUST",-274.4851876,0.00013698,2,"2025-02-23T14:30:39.552",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167900,1740321039562,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:39.562",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167901,1740321039572,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:39.572",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167902,1740321039582,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:39.582",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167903,1740321039591,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:39.591",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167904,1740321039601,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:39.601",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167905,1740321039611,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:39.611",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167906,1740321039620,"fUST",-1048.17,0.00013698,2,"2025-02-23T14:30:39.620",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167907,1740321039630,"fUST",-193.874044,0.00013698,2,"2025-02-23T14:30:39.630",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167908,1740321039639,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:39.639",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167909,1740321039649,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:39.649",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167910,1740321039659,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:39.659",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167911,1740321039668,"fUST",-949.6,0.00013698,2,"2025-02-23T14:30:39.668",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167912,1740321039677,"fUST",-500.0,0.00013698,2,"2025-02-23T14:30:39.677",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167913,1740321039686,"fUST",-590.64,0.00013698,2,"2025-02-23T14:30:39.686",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167914,1740321039696,"fUST",-179.73040439,0.00013699,2,"2025-02-23T14:30:39.696",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167915,1740321039705,"fUST",-311.727569,0.00013699,2,"2025-02-23T14:30:39.705",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167916,1740321039715,"fUST",-182.557878,0.00013699,2,"2025-02-23T14:30:39.715",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167917,1740321039725,"fUST",-503.69153122,0.00013778,2,"2025-02-23T14:30:39.725",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167918,1740321039735,"fUST",-501.98469483,0.00013778,2,"2025-02-23T14:30:39.735",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167919,1740321039744,"fUST",-500.0,0.0001378,2,"2025-02-23T14:30:39.744",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167920,1740321039753,"fUST",-500.0,0.0001378,2,"2025-02-23T14:30:39.753",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167921,1740321039763,"fUST",-500.0,0.0001378,2,"2025-02-23T14:30:39.763",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167922,1740321039773,"fUST",-500.0,0.0001378,2,"2025-02-23T14:30:39.773",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167923,1740321039782,"fUST",-507.1831814,0.0001378,2,"2025-02-23T14:30:39.782",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167924,1740321039791,"fUST",-500.0,0.0001378,2,"2025-02-23T14:30:39.791",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167925,1740321039800,"fUST",-500.0,0.0001378,2,"2025-02-23T14:30:39.800",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167926,1740321039809,"fUST",-500.0,0.0001378,2,"2025-02-23T14:30:39.809",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167927,1740321039818,"fUST",-500.0,0.0001378,2,"2025-02-23T14:30:39.818",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167928,1740321039828,"fUST",-234.24857932,0.0001378,2,"2025-02-23T14:30:39.828",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167929,1740321039837,"fUST",-648.89,0.0001378,2,"2025-02-23T14:30:39.837",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167930,1740321039847,"fUST",-500.0,0.0001378,2,"2025-02-23T14:30:39.847",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167931,1740321039856,"fUST",-500.0,0.0001378,2,"2025-02-23T14:30:39.856",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167932,1740321039866,"fUST",-500.0,0.0001378,2,"2025-02-23T14:30:39.866",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167933,1740321039875,"fUST",-500.0,0.0001378,2,"2025-02-23T14:30:39.875",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167934,1740321039885,"fUST",-2320.115459,0.0001378,2,"2025-02-23T14:30:39.885",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167935,1740321039894,"fUST",-2320.115459,0.0001378,2,"2025-02-23T14:30:39.894",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167936,1740321039904,"fUST",-500.0,0.0001378,2,"2025-02-23T14:30:39.904",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167937,1740321039913,"fUST",-500.0,0.0001378,2,"2025-02-23T14:30:39.913",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167938,1740321039923,"fUST",-500.0,0.0001378,2,"2025-02-23T14:30:39.923",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167939,1740321039932,"fUST",-500.0,0.0001378,2,"2025-02-23T14:30:39.932",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167940,1740321039942,"fUST",-500.0,0.0001378,2,"2025-02-23T14:30:39.942",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167941,1740321039952,"fUST",-696.93,0.0001378,2,"2025-02-23T14:30:39.952",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167942,1740321039961,"fUST",-500.0,0.0001378,2,"2025-02-23T14:30:39.961",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167943,1740321039971,"fUST",-545.459704,0.0001378,2,"2025-02-23T14:30:39.971",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167944,1740321039980,"fUST",-545.459704,0.0001378,2,"2025-02-23T14:30:39.980",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167945,1740321039989,"fUST",-500.0,0.0001378,2,"2025-02-23T14:30:39.989",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167946,1740321039999,"fUST",-485.77362,0.0001378,2,"2025-02-23T14:30:39.999",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167947,1740321040008,"fUST",-500.0,0.0001378,2,"2025-02-23T14:30:40.008",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167948,1740321040018,"fUST",-485.77362,0.0001378,2,"2025-02-23T14:30:40.018",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167950,1740321040027,"fUST",-500.0,0.0001378,2,"2025-02-23T14:30:40.027",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167951,1740321040037,"fUST",-500.0,0.0001378,2,"2025-02-23T14:30:40.037",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167952,1740321040046,"fUST",-500.0,0.0001378,2,"2025-02-23T14:30:40.046",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167953,1740321040054,"fUST",-500.0,0.0001378,2,"2025-02-23T14:30:40.054",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167954,1740321040063,"fUST",-500.0,0.0001378,2,"2025-02-23T14:30:40.063",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167955,1740321040072,"fUST",-182.687171,0.0001378,2,"2025-02-23T14:30:40.072",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167956,1740321040082,"fUST",-500.0,0.0001378,2,"2025-02-23T14:30:40.082",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167957,1740321040092,"fUST",-500.0,0.0001378,2,"2025-02-23T14:30:40.092",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167958,1740321040101,"fUST",-500.0,0.0001378,2,"2025-02-23T14:30:40.101",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167959,1740321040111,"fUST",-500.0,0.0001378,2,"2025-02-23T14:30:40.111",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167960,1740321040120,"fUST",-500.0,0.0001378,2,"2025-02-23T14:30:40.120",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167961,1740321040130,"fUST",-500.0,0.0001378,2,"2025-02-23T14:30:40.130",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167962,1740321040139,"fUST",-500.0,0.0001378,2,"2025-02-23T14:30:40.139",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167963,1740321040148,"fUST",-500.0,0.0001378,2,"2025-02-23T14:30:40.148",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167964,1740321040158,"fUST",-500.0,0.0001378,2,"2025-02-23T14:30:40.158",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167966,1740321040167,"fUST",-500.0,0.0001378,2,"2025-02-23T14:30:40.167",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167968,1740321040177,"fUST",-3954.08,0.0001378,2,"2025-02-23T14:30:40.177",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167970,1740321040187,"fUST",-714.24,0.0001378,2,"2025-02-23T14:30:40.187",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167972,1740321040196,"fUST",-239.05613,0.0001378,2,"2025-02-23T14:30:40.196",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167973,1740321040205,"fUST",-500.0,0.0001378,2,"2025-02-23T14:30:40.205",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167975,1740321040214,"fUST",-239.05613,0.0001378,2,"2025-02-23T14:30:40.214",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167976,1740321040224,"fUST",-2387.06,0.0001378,2,"2025-02-23T14:30:40.224",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167977,1740321040234,"fUST",-500.0,0.0001378,2,"2025-02-23T14:30:40.234",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167978,1740321040244,"fUST",-500.0,0.0001378,2,"2025-02-23T14:30:40.244",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167979,1740321040253,"fUST",-500.0,0.0001378,2,"2025-02-23T14:30:40.253",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167980,1740321040263,"fUST",-500.0,0.0001378,2,"2025-02-23T14:30:40.263",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167981,1740321040272,"fUST",-500.0,0.0001378,2,"2025-02-23T14:30:40.272",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167982,1740321040281,"fUST",-500.0,0.0001378,2,"2025-02-23T14:30:40.281",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167983,1740321040290,"fUST",-554.70841,0.0001378,2,"2025-02-23T14:30:40.290",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167984,1740321040303,"fUST",-1048.17,0.0001378,2,"2025-02-23T14:30:40.303",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167985,1740321040313,"fUST",-554.70841,0.0001378,2,"2025-02-23T14:30:40.313",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167986,1740321040323,"fUST",-500.0,0.0001378,2,"2025-02-23T14:30:40.323",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167987,1740321040332,"fUST",-500.0,0.0001378,2,"2025-02-23T14:30:40.332",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167988,1740321040343,"fUST",-500.0,0.0001378,2,"2025-02-23T14:30:40.343",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167989,1740321040353,"fUST",-949.6,0.0001378,2,"2025-02-23T14:30:40.353",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167990,1740321040362,"fUST",-500.0,0.0001378,2,"2025-02-23T14:30:40.362",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167991,1740321040371,"fUST",-590.64,0.0001378,2,"2025-02-23T14:30:40.371",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167992,1740321040381,"fUST",-500.0,0.00013862,2,"2025-02-23T14:30:40.381",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167993,1740321040391,"fUST",-438.4953,0.00013862,2,"2025-02-23T14:30:40.391",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167994,1740321040399,"fUST",-500.0,0.00013862,2,"2025-02-23T14:30:40.399",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167996,1740321040409,"fUST",-500.0,0.00013862,2,"2025-02-23T14:30:40.409",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167997,1740321040419,"fUST",-500.0,0.00013862,2,"2025-02-23T14:30:40.419",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354167999,1740321040428,"fUST",-500.0,0.00013862,2,"2025-02-23T14:30:40.428",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168000,1740321040437,"fUST",-170.57688775,0.00013862,2,"2025-02-23T14:30:40.437",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168001,1740321040447,"fUST",-500.0,0.00013862,2,"2025-02-23T14:30:40.447",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168002,1740321040456,"fUST",-500.0,0.00013862,2,"2025-02-23T14:30:40.456",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168003,1740321040466,"fUST",-500.0,0.00013862,2,"2025-02-23T14:30:40.466",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168004,1740321040475,"fUST",-500.0,0.00013862,2,"2025-02-23T14:30:40.475",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168005,1740321040485,"fUST",-500.0,0.00013862,2,"2025-02-23T14:30:40.485",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168007,1740321040495,"fUST",-500.0,0.00013862,2,"2025-02-23T14:30:40.495",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168008,1740321040504,"fUST",-500.0,0.00013862,2,"2025-02-23T14:30:40.504",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168010,1740321040514,"fUST",-500.0,0.00013862,2,"2025-02-23T14:30:40.514",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168012,1740321040523,"fUST",-500.0,0.00013862,2,"2025-02-23T14:30:40.523",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168014,1740321040532,"fUST",-419.93,0.00013862,2,"2025-02-23T14:30:40.532",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168016,1740321040542,"fUST",-500.0,0.00013862,2,"2025-02-23T14:30:40.542",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168018,1740321040551,"fUST",-500.0,0.00013862,2,"2025-02-23T14:30:40.551",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168019,1740321040560,"fUST",-500.0,0.00013862,2,"2025-02-23T14:30:40.560",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168021,1740321040569,"fUST",-500.0,0.00013862,2,"2025-02-23T14:30:40.569",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168023,1740321040579,"fUST",-500.0,0.00013862,2,"2025-02-23T14:30:40.579",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168024,1740321040588,"fUST",-500.0,0.00013862,2,"2025-02-23T14:30:40.588",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168025,1740321040598,"fUST",-500.0,0.00013862,2,"2025-02-23T14:30:40.598",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168027,1740321040607,"fUST",-500.0,0.00013862,2,"2025-02-23T14:30:40.607",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168029,1740321040616,"fUST",-500.0,0.00013862,2,"2025-02-23T14:30:40.616",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168031,1740321040626,"fUST",-247.22285459,0.00013862,2,"2025-02-23T14:30:40.626",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168032,1740321040635,"fUST",-500.0,0.00013862,2,"2025-02-23T14:30:40.635",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168034,1740321040645,"fUST",-500.0,0.00013862,2,"2025-02-23T14:30:40.645",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168035,1740321040654,"fUST",-500.0,0.00013862,2,"2025-02-23T14:30:40.654",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168036,1740321040665,"fUST",-500.0,0.00013862,2,"2025-02-23T14:30:40.665",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168037,1740321040675,"fUST",-500.0,0.00013862,2,"2025-02-23T14:30:40.675",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168038,1740321040685,"fUST",-500.0,0.00013862,2,"2025-02-23T14:30:40.685",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168039,1740321040695,"fUST",-500.0,0.00013862,2,"2025-02-23T14:30:40.695",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168040,1740321040704,"fUST",-500.0,0.00013862,2,"2025-02-23T14:30:40.704",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168041,1740321040713,"fUST",-500.0,0.00013862,2,"2025-02-23T14:30:40.713",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168042,1740321040723,"fUST",-269.4988216,0.00013862,2,"2025-02-23T14:30:40.723",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168043,1740321040732,"fUST",-350.0,0.00013862,2,"2025-02-23T14:30:40.732",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168044,1740321040741,"fUST",-500.0,0.00013862,2,"2025-02-23T14:30:40.741",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168045,1740321040751,"fUST",-500.0,0.00013862,2,"2025-02-23T14:30:40.751",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168046,1740321040760,"fUST",-500.0,0.00013862,2,"2025-02-23T14:30:40.760",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168047,1740321040769,"fUST",-500.0,0.00013862,2,"2025-02-23T14:30:40.769",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168048,1740321040779,"fUST",-500.0,0.00013862,2,"2025-02-23T14:30:40.779",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168049,1740321040789,"fUST",-500.0,0.00013862,2,"2025-02-23T14:30:40.789",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168050,1740321040798,"fUST",-500.0,0.00013862,2,"2025-02-23T14:30:40.798",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168051,1740321040808,"fUST",-500.0,0.00013862,2,"2025-02-23T14:30:40.808",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168052,1740321040817,"fUST",-500.0,0.00013862,2,"2025-02-23T14:30:40.817",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168053,1740321040827,"fUST",-500.0,0.00013862,2,"2025-02-23T14:30:40.827",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168054,1740321040836,"fUST",-500.0,0.00013862,2,"2025-02-23T14:30:40.836",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168055,1740321040846,"fUST",-500.0,0.00013862,2,"2025-02-23T14:30:40.846",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168056,1740321040855,"fUST",-371.24645798,0.00013862,2,"2025-02-23T14:30:40.855",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168057,1740321040870,"fUST",-128.75354202,0.00013862,2,"2025-02-23T14:30:40.870",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168058,1740321040879,"fUST",-500.0,0.00013862,2,"2025-02-23T14:30:40.879",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168059,1740321040888,"fUST",-500.0,0.00013862,2,"2025-02-23T14:30:40.888",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168060,1740321040898,"fUST",-500.0,0.00013862,2,"2025-02-23T14:30:40.898",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168061,1740321040907,"fUST",-500.0,0.00013862,2,"2025-02-23T14:30:40.907",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168062,1740321040917,"fUST",-500.0,0.00013862,2,"2025-02-23T14:30:40.917",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168063,1740321040926,"fUST",-500.0,0.00013862,2,"2025-02-23T14:30:40.926",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168064,1740321040935,"fUST",-500.0,0.00013862,2,"2025-02-23T14:30:40.935",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168065,1740321040945,"fUST",-500.0,0.00013862,2,"2025-02-23T14:30:40.945",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168066,1740321040955,"fUST",-500.0,0.00013862,2,"2025-02-23T14:30:40.955",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168067,1740321040964,"fUST",-500.0,0.00013862,2,"2025-02-23T14:30:40.964",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168068,1740321040973,"fUST",-500.0,0.00013862,2,"2025-02-23T14:30:40.973",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168069,1740321040983,"fUST",-500.0,0.00013862,2,"2025-02-23T14:30:40.983",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168070,1740321040992,"fUST",-500.0,0.00013862,2,"2025-02-23T14:30:40.992",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168071,1740321041001,"fUST",-500.0,0.00013862,2,"2025-02-23T14:30:41.001",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168072,1740321041011,"fUST",-500.0,0.00013862,2,"2025-02-23T14:30:41.011",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168073,1740321041020,"fUST",-500.0,0.00013862,2,"2025-02-23T14:30:41.020",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168074,1740321041029,"fUST",-500.0,0.00013862,2,"2025-02-23T14:30:41.029",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168075,1740321041039,"fUST",-500.0,0.00013862,2,"2025-02-23T14:30:41.039",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168076,1740321041048,"fUST",-500.0,0.00013862,2,"2025-02-23T14:30:41.048",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168077,1740321041057,"fUST",-500.0,0.00013862,2,"2025-02-23T14:30:41.057",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168078,1740321041066,"fUST",-500.0,0.00013862,2,"2025-02-23T14:30:41.066",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168079,1740321041076,"fUST",-500.0,0.00013863,2,"2025-02-23T14:30:41.076",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168080,1740321041086,"fUST",-500.0,0.00013863,2,"2025-02-23T14:30:41.086",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168081,1740321041095,"fUST",-300.783242,0.00013863,2,"2025-02-23T14:30:41.095",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168082,1740321041105,"fUST",-500.0,0.00013863,2,"2025-02-23T14:30:41.105",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168083,1740321041114,"fUST",-500.0,0.00013863,2,"2025-02-23T14:30:41.114",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168084,1740321041124,"fUST",-505.71849357,0.00013863,2,"2025-02-23T14:30:41.124",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168085,1740321041133,"fUST",-642.78640849,0.00013863,2,"2025-02-23T14:30:41.133",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168086,1740321041142,"fUST",-626.09953576,0.00013863,2,"2025-02-23T14:30:41.142",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168087,1740321041152,"fUST",-648.89,0.00013863,2,"2025-02-23T14:30:41.152",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168088,1740321041162,"fUST",-151.0,0.00013863,2,"2025-02-23T14:30:41.162",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168089,1740321041171,"fUST",-317.382402,0.00013863,2,"2025-02-23T14:30:41.171",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168090,1740321041180,"fUST",-500.0,0.00013863,2,"2025-02-23T14:30:41.180",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168091,1740321041189,"fUST",-500.0,0.00013863,2,"2025-02-23T14:30:41.189",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168092,1740321041199,"fUST",-151.0,0.00013863,2,"2025-02-23T14:30:41.199",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168093,1740321041209,"fUST",-500.0,0.00013863,2,"2025-02-23T14:30:41.209",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168094,1740321041217,"fUST",-500.0,0.00013863,2,"2025-02-23T14:30:41.217",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168095,1740321041227,"fUST",-598.277259,0.00013863,2,"2025-02-23T14:30:41.227",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168096,1740321041237,"fUST",-2320.115459,0.00013863,2,"2025-02-23T14:30:41.237",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168097,1740321041246,"fUST",-2320.115459,0.00013863,2,"2025-02-23T14:30:41.246",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168098,1740321041255,"fUST",-500.0,0.00013863,2,"2025-02-23T14:30:41.255",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168099,1740321041264,"fUST",-500.0,0.00013863,2,"2025-02-23T14:30:41.264",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168100,1740321041274,"fUST",-500.0,0.00013863,2,"2025-02-23T14:30:41.274",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168101,1740321041283,"fUST",-500.0,0.00013863,2,"2025-02-23T14:30:41.283",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168102,1740321041292,"fUST",-696.93,0.00013863,2,"2025-02-23T14:30:41.292",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168103,1740321041302,"fUST",-500.0,0.00013863,2,"2025-02-23T14:30:41.302",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168104,1740321041315,"fUST",-545.459704,0.00013863,2,"2025-02-23T14:30:41.315",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168105,1740321041324,"fUST",-545.459704,0.00013863,2,"2025-02-23T14:30:41.324",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168106,1740321041333,"fUST",-500.0,0.00013863,2,"2025-02-23T14:30:41.333",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168107,1740321041342,"fUST",-485.77362,0.00013863,2,"2025-02-23T14:30:41.342",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168108,1740321041353,"fUST",-500.0,0.00013863,2,"2025-02-23T14:30:41.353",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168109,1740321041363,"fUST",-485.77362,0.00013863,2,"2025-02-23T14:30:41.363",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168110,1740321041373,"fUST",-500.0,0.00013863,2,"2025-02-23T14:30:41.373",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168111,1740321041383,"fUST",-500.0,0.00013863,2,"2025-02-23T14:30:41.383",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168112,1740321041393,"fUST",-500.0,0.00013863,2,"2025-02-23T14:30:41.393",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168113,1740321041401,"fUST",-500.0,0.00013863,2,"2025-02-23T14:30:41.401",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168114,1740321041410,"fUST",-500.0,0.00013863,2,"2025-02-23T14:30:41.410",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168115,1740321041420,"fUST",-182.687171,0.00013863,2,"2025-02-23T14:30:41.420",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168116,1740321041429,"fUST",-500.0,0.00013863,2,"2025-02-23T14:30:41.429",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168117,1740321041439,"fUST",-500.0,0.00013863,2,"2025-02-23T14:30:41.439",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168118,1740321041448,"fUST",-500.0,0.00013863,2,"2025-02-23T14:30:41.448",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168119,1740321041457,"fUST",-500.0,0.00013863,2,"2025-02-23T14:30:41.457",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168120,1740321041467,"fUST",-500.0,0.00013863,2,"2025-02-23T14:30:41.467",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168121,1740321041476,"fUST",-500.0,0.00013863,2,"2025-02-23T14:30:41.476",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168122,1740321041485,"fUST",-500.0,0.00013863,2,"2025-02-23T14:30:41.485",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168123,1740321041495,"fUST",-500.0,0.00013863,2,"2025-02-23T14:30:41.495",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168124,1740321041504,"fUST",-500.0,0.00013863,2,"2025-02-23T14:30:41.504",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168125,1740321041513,"fUST",-500.0,0.00013863,2,"2025-02-23T14:30:41.513",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168126,1740321041523,"fUST",-3954.08,0.00013863,2,"2025-02-23T14:30:41.523",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168127,1740321041532,"fUST",-714.24,0.00013863,2,"2025-02-23T14:30:41.532",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168128,1740321041541,"fUST",-239.05613,0.00013863,2,"2025-02-23T14:30:41.541",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168129,1740321041551,"fUST",-239.05613,0.00013863,2,"2025-02-23T14:30:41.551",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168130,1740321041560,"fUST",-500.0,0.00013863,2,"2025-02-23T14:30:41.560",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168131,1740321041570,"fUST",-239.05613,0.00013863,2,"2025-02-23T14:30:41.570",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168132,1740321041579,"fUST",-239.05613,0.00013863,2,"2025-02-23T14:30:41.579",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168133,1740321041589,"fUST",-2387.06,0.00013863,2,"2025-02-23T14:30:41.589",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168134,1740321041598,"fUST",-500.0,0.00013863,2,"2025-02-23T14:30:41.598",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168135,1740321041607,"fUST",-500.0,0.00013863,2,"2025-02-23T14:30:41.607",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168136,1740321041618,"fUST",-500.0,0.00013863,2,"2025-02-23T14:30:41.618",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168137,1740321041627,"fUST",-500.0,0.00013863,2,"2025-02-23T14:30:41.627",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168138,1740321041636,"fUST",-500.0,0.00013863,2,"2025-02-23T14:30:41.636",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168139,1740321041646,"fUST",-345.66,0.00013863,2,"2025-02-23T14:30:41.646",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168140,1740321041656,"fUST",-554.70841,0.00013863,2,"2025-02-23T14:30:41.656",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168141,1740321041666,"fUST",-1048.17,0.00013863,2,"2025-02-23T14:30:41.666",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168142,1740321041675,"fUST",-554.70841,0.00013863,2,"2025-02-23T14:30:41.675",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168143,1740321041685,"fUST",-500.0,0.00013863,2,"2025-02-23T14:30:41.685",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168144,1740321041694,"fUST",-500.0,0.00013863,2,"2025-02-23T14:30:41.694",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168145,1740321041703,"fUST",-500.0,0.00013863,2,"2025-02-23T14:30:41.703",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168146,1740321041712,"fUST",-949.6,0.00013863,2,"2025-02-23T14:30:41.712",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168147,1740321041722,"fUST",-500.0,0.00013863,2,"2025-02-23T14:30:41.722",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168148,1740321041731,"fUST",-590.64,0.00013863,2,"2025-02-23T14:30:41.731",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168149,1740321041740,"fUST",-151.0,0.00013945,2,"2025-02-23T14:30:41.740",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168150,1740321041749,"fUST",-151.0,0.00013945,2,"2025-02-23T14:30:41.749",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168151,1740321041759,"fUST",-243.724055,0.00013945,2,"2025-02-23T14:30:41.759",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168152,1740321041768,"fUST",-243.724055,0.00013945,2,"2025-02-23T14:30:41.768",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168153,1740321041778,"fUST",-500.0,0.00013945,2,"2025-02-23T14:30:41.778",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168154,1740321041871,"fUST",-151.0,0.00013945,2,"2025-02-23T14:30:41.871",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168155,1740321041881,"fUST",-151.0,0.00013945,2,"2025-02-23T14:30:41.881",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168156,1740321041891,"fUST",-500.0,0.00013945,2,"2025-02-23T14:30:41.891",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168157,1740321041900,"fUST",-500.0,0.00013945,2,"2025-02-23T14:30:41.900",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168158,1740321041909,"fUST",-500.0,0.00013945,2,"2025-02-23T14:30:41.909",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168159,1740321041919,"fUST",-648.89,0.00013945,2,"2025-02-23T14:30:41.919",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168160,1740321041928,"fUST",-151.0,0.00013945,2,"2025-02-23T14:30:41.928",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168161,1740321041938,"fUST",-317.382402,0.00013945,2,"2025-02-23T14:30:41.938",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168162,1740321041947,"fUST",-222.751193,0.00013945,2,"2025-02-23T14:30:41.947",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168163,1740321041957,"fUST",-317.382402,0.00013945,2,"2025-02-23T14:30:41.957",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168164,1740321041966,"fUST",-222.751193,0.00013945,2,"2025-02-23T14:30:41.966",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168165,1740321041975,"fUST",-500.0,0.00013945,2,"2025-02-23T14:30:41.975",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168166,1740321041985,"fUST",-500.0,0.00013945,2,"2025-02-23T14:30:41.985",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168167,1740321041995,"fUST",-151.0,0.00013945,2,"2025-02-23T14:30:41.995",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168168,1740321042005,"fUST",-500.0,0.00013945,2,"2025-02-23T14:30:42.005",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168169,1740321042015,"fUST",-214.15381799,0.00013945,2,"2025-02-23T14:30:42.015",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168170,1740321042025,"fUST",-598.277259,0.00013945,2,"2025-02-23T14:30:42.025",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168171,1740321042034,"fUST",-2320.115459,0.00013945,2,"2025-02-23T14:30:42.034",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168172,1740321042043,"fUST",-2320.115459,0.00013945,2,"2025-02-23T14:30:42.043",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168173,1740321042052,"fUST",-500.0,0.00013945,2,"2025-02-23T14:30:42.052",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168174,1740321042062,"fUST",-565.72,0.00013945,2,"2025-02-23T14:30:42.062",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168175,1740321042071,"fUST",-500.0,0.00013945,2,"2025-02-23T14:30:42.071",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168176,1740321042081,"fUST",-500.0,0.00013945,2,"2025-02-23T14:30:42.081",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168177,1740321042090,"fUST",-696.93,0.00013945,2,"2025-02-23T14:30:42.090",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168178,1740321042099,"fUST",-500.0,0.00013945,2,"2025-02-23T14:30:42.099",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168179,1740321042108,"fUST",-545.459704,0.00013945,2,"2025-02-23T14:30:42.108",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168180,1740321042117,"fUST",-545.459704,0.00013945,2,"2025-02-23T14:30:42.117",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168181,1740321042126,"fUST",-500.0,0.00013945,2,"2025-02-23T14:30:42.126",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168182,1740321042136,"fUST",-485.77362,0.00013945,2,"2025-02-23T14:30:42.136",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168183,1740321042147,"fUST",-500.0,0.00013945,2,"2025-02-23T14:30:42.147",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168184,1740321042158,"fUST",-485.77362,0.00013945,2,"2025-02-23T14:30:42.158",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168185,1740321042167,"fUST",-507.24,0.00013945,2,"2025-02-23T14:30:42.167",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168186,1740321042176,"fUST",-500.0,0.00013945,2,"2025-02-23T14:30:42.176",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168187,1740321042186,"fUST",-500.0,0.00013945,2,"2025-02-23T14:30:42.186",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168188,1740321042195,"fUST",-500.0,0.00013945,2,"2025-02-23T14:30:42.195",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168189,1740321042204,"fUST",-500.0,0.00013945,2,"2025-02-23T14:30:42.204",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168190,1740321042213,"fUST",-182.687171,0.00013945,2,"2025-02-23T14:30:42.213",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168191,1740321042222,"fUST",-500.0,0.00013945,2,"2025-02-23T14:30:42.222",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168192,1740321042231,"fUST",-500.0,0.00013945,2,"2025-02-23T14:30:42.231",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168193,1740321042240,"fUST",-500.0,0.00013945,2,"2025-02-23T14:30:42.240",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168194,1740321042249,"fUST",-500.0,0.00013945,2,"2025-02-23T14:30:42.249",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168195,1740321042258,"fUST",-500.0,0.00013945,2,"2025-02-23T14:30:42.258",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168196,1740321042267,"fUST",-500.0,0.00013945,2,"2025-02-23T14:30:42.267",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168197,1740321042277,"fUST",-500.0,0.00013945,2,"2025-02-23T14:30:42.277",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168198,1740321042286,"fUST",-500.0,0.00013945,2,"2025-02-23T14:30:42.286",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168199,1740321042295,"fUST",-500.0,0.00013945,2,"2025-02-23T14:30:42.295",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168200,1740321042308,"fUST",-500.0,0.00013945,2,"2025-02-23T14:30:42.308",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168201,1740321042317,"fUST",-3954.08,0.00013945,2,"2025-02-23T14:30:42.317",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168202,1740321042326,"fUST",-714.24,0.00013945,2,"2025-02-23T14:30:42.326",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168203,1740321042335,"fUST",-500.0,0.00013945,2,"2025-02-23T14:30:42.335",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168204,1740321042344,"fUST",-239.05613,0.00013945,2,"2025-02-23T14:30:42.344",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168205,1740321042354,"fUST",-239.05613,0.00013945,2,"2025-02-23T14:30:42.354",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168206,1740321042363,"fUST",-2387.06,0.00013945,2,"2025-02-23T14:30:42.363",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168207,1740321042372,"fUST",-500.0,0.00013945,2,"2025-02-23T14:30:42.372",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168208,1740321042381,"fUST",-500.0,0.00013945,2,"2025-02-23T14:30:42.381",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168209,1740321042390,"fUST",-500.0,0.00013945,2,"2025-02-23T14:30:42.390",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168210,1740321042400,"fUST",-500.0,0.00013945,2,"2025-02-23T14:30:42.400",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168211,1740321042409,"fUST",-500.0,0.00013945,2,"2025-02-23T14:30:42.409",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168212,1740321042418,"fUST",-554.70841,0.00013945,2,"2025-02-23T14:30:42.418",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168213,1740321042427,"fUST",-1048.17,0.00013945,2,"2025-02-23T14:30:42.427",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168214,1740321042436,"fUST",-554.70841,0.00013945,2,"2025-02-23T14:30:42.436",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168215,1740321042446,"fUST",-500.0,0.00013945,2,"2025-02-23T14:30:42.446",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168216,1740321042455,"fUST",-500.0,0.00013945,2,"2025-02-23T14:30:42.455",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168217,1740321042464,"fUST",-500.0,0.00013945,2,"2025-02-23T14:30:42.464",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168218,1740321042473,"fUST",-949.6,0.00013945,2,"2025-02-23T14:30:42.473",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168219,1740321042483,"fUST",-500.0,0.00013945,2,"2025-02-23T14:30:42.483",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168220,1740321042492,"fUST",-590.64,0.00013945,2,"2025-02-23T14:30:42.492",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168221,1740321042501,"fUST",-153.8557824,0.00013945,2,"2025-02-23T14:30:42.501",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168222,1740321042510,"fUST",-954.03244868,0.0001395,2,"2025-02-23T14:30:42.510",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168223,1740321042519,"fUST",-1000.0,0.00014,16,"2025-02-23T14:30:42.519",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168224,1740321042528,"fUST",-182.687171,0.00014,2,"2025-02-23T14:30:42.528",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168225,1740321042538,"fUST",-554.70841,0.00014,2,"2025-02-23T14:30:42.538",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168226,1740321042547,"fUST",-554.70841,0.00014,2,"2025-02-23T14:30:42.547",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168227,1740321042556,"fUST",-182.687171,0.00014026,2,"2025-02-23T14:30:42.556",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168228,1740321042564,"fUST",-182.687171,0.00014026,2,"2025-02-23T14:30:42.564",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168229,1740321042573,"fUST",-1000.0,0.00014026,7,"2025-02-23T14:30:42.573",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168230,1740321042583,"fUST",-1000.0,0.00014026,7,"2025-02-23T14:30:42.583",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168231,1740321042592,"fUST",-1000.0,0.00014026,7,"2025-02-23T14:30:42.592",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168232,1740321042600,"fUST",-1000.0,0.00014026,7,"2025-02-23T14:30:42.600",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168233,1740321042610,"fUST",-1000.0,0.00014026,7,"2025-02-23T14:30:42.610",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168234,1740321042619,"fUST",-1000.0,0.00014026,7,"2025-02-23T14:30:42.619",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168235,1740321042628,"fUST",-1000.0,0.00014026,7,"2025-02-23T14:30:42.628",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168236,1740321042637,"fUST",-1000.0,0.00014026,7,"2025-02-23T14:30:42.637",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168237,1740321042646,"fUST",-1000.0,0.00014026,7,"2025-02-23T14:30:42.646",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168238,1740321042656,"fUST",-1000.0,0.00014026,7,"2025-02-23T14:30:42.656",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168239,1740321042665,"fUST",-1000.0,0.00014026,7,"2025-02-23T14:30:42.665",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168240,1740321042674,"fUST",-1000.0,0.00014026,7,"2025-02-23T14:30:42.674",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168241,1740321042683,"fUST",-1000.0,0.00014026,7,"2025-02-23T14:30:42.683",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168242,1740321042692,"fUST",-1000.0,0.00014026,7,"2025-02-23T14:30:42.692",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168243,1740321042701,"fUST",-239.05613,0.00014026,2,"2025-02-23T14:30:42.701",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168244,1740321042710,"fUST",-1000.0,0.00014026,7,"2025-02-23T14:30:42.710",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168245,1740321042719,"fUST",-239.05613,0.00014026,2,"2025-02-23T14:30:42.719",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168246,1740321042729,"fUST",-1000.0,0.00014026,7,"2025-02-23T14:30:42.729",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168247,1740321042738,"fUST",-1000.0,0.00014026,7,"2025-02-23T14:30:42.738",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168248,1740321042747,"fUST",-1000.0,0.00014026,7,"2025-02-23T14:30:42.747",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168249,1740321042757,"fUST",-239.05613,0.00014026,2,"2025-02-23T14:30:42.757",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168250,1740321042766,"fUST",-1000.0,0.00014026,7,"2025-02-23T14:30:42.766",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168251,1740321042775,"fUST",-239.05613,0.00014026,2,"2025-02-23T14:30:42.775",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168252,1740321042783,"fUST",-1000.0,0.00014026,7,"2025-02-23T14:30:42.783",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168253,1740321042793,"fUST",-1000.0,0.00014026,7,"2025-02-23T14:30:42.793",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168254,1740321042802,"fUST",-1000.0,0.00014026,7,"2025-02-23T14:30:42.802",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168255,1740321042811,"fUST",-1000.0,0.00014026,7,"2025-02-23T14:30:42.811",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168256,1740321042820,"fUST",-1000.0,0.00014026,7,"2025-02-23T14:30:42.820",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168258,1740321042829,"fUST",-1000.0,0.00014026,7,"2025-02-23T14:30:42.829",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168259,1740321042838,"fUST",-1000.0,0.00014026,7,"2025-02-23T14:30:42.838",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168260,1740321042847,"fUST",-1000.0,0.00014026,7,"2025-02-23T14:30:42.847",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168261,1740321042856,"fUST",-1000.0,0.00014026,7,"2025-02-23T14:30:42.856",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168262,1740321042865,"fUST",-1000.0,0.00014026,7,"2025-02-23T14:30:42.865",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168263,1740321042874,"fUST",-1000.0,0.00014026,7,"2025-02-23T14:30:42.874",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168264,1740321042883,"fUST",-1000.0,0.00014026,7,"2025-02-23T14:30:42.883",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168265,1740321042892,"fUST",-1000.0,0.00014026,7,"2025-02-23T14:30:42.892",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168266,1740321042901,"fUST",-1000.0,0.00014026,7,"2025-02-23T14:30:42.901",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168267,1740321042910,"fUST",-1000.0,0.00014026,7,"2025-02-23T14:30:42.910",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168268,1740321042919,"fUST",-1000.0,0.00014026,7,"2025-02-23T14:30:42.919",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168269,1740321042928,"fUST",-1000.0,0.00014026,7,"2025-02-23T14:30:42.928",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168270,1740321042937,"fUST",-1000.0,0.00014026,7,"2025-02-23T14:30:42.937",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168272,1740321042947,"fUST",-415.228332,0.00014026,7,"2025-02-23T14:30:42.947",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168273,1740321042956,"fUST",-554.70841,0.00014026,2,"2025-02-23T14:30:42.956",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168276,1740321042966,"fUST",-554.70841,0.00014026,2,"2025-02-23T14:30:42.966",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168279,1740321042975,"fUST",-648.89,0.00014027,2,"2025-02-23T14:30:42.975",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168280,1740321042983,"fUST",-151.0,0.00014027,2,"2025-02-23T14:30:42.983",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168282,1740321042991,"fUST",-500.0,0.00014027,2,"2025-02-23T14:30:42.991",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168284,1740321043000,"fUST",-696.93,0.00014027,2,"2025-02-23T14:30:43.000",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168287,1740321043009,"fUST",-500.0,0.00014027,2,"2025-02-23T14:30:43.009",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168290,1740321043019,"fUST",-485.77362,0.00014027,2,"2025-02-23T14:30:43.019",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168292,1740321043028,"fUST",-485.77362,0.00014027,2,"2025-02-23T14:30:43.028",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168294,1740321043036,"fUST",-182.687171,0.00014027,2,"2025-02-23T14:30:43.036",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168296,1740321043046,"fUST",-182.687171,0.00014027,2,"2025-02-23T14:30:43.046",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168298,1740321043055,"fUST",-500.0,0.00014027,2,"2025-02-23T14:30:43.055",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168301,1740321043065,"fUST",-500.0,0.00014027,2,"2025-02-23T14:30:43.065",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168304,1740321043074,"fUST",-500.0,0.00014027,2,"2025-02-23T14:30:43.074",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168306,1740321043083,"fUST",-3954.08,0.00014027,2,"2025-02-23T14:30:43.083",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168308,1740321043092,"fUST",-714.24,0.00014027,2,"2025-02-23T14:30:43.092",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168310,1740321043101,"fUST",-2387.06,0.00014027,2,"2025-02-23T14:30:43.101",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168312,1740321043110,"fUST",-1048.17,0.00014027,2,"2025-02-23T14:30:43.110",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168314,1740321043119,"fUST",-554.70841,0.00014027,2,"2025-02-23T14:30:43.119",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168317,1740321043128,"fUST",-500.0,0.00014027,2,"2025-02-23T14:30:43.128",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168320,1740321043137,"fUST",-554.70841,0.00014027,2,"2025-02-23T14:30:43.137",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168322,1740321043146,"fUST",-949.6,0.00014027,2,"2025-02-23T14:30:43.146",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168325,1740321043155,"fUST",-500.0,0.00014027,2,"2025-02-23T14:30:43.155",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168327,1740321043164,"fUST",-590.64,0.00014027,2,"2025-02-23T14:30:43.164",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168329,1740321043173,"fUST",-52.52695675,0.00014049,2,"2025-02-23T14:30:43.173",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168337,1740321043248,"fUST",-492.93274725,0.00014049,2,"2025-02-23T14:30:43.248",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168339,1740321043258,"fUST",-361.42074556,0.00014049,2,"2025-02-23T14:30:43.258",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168341,1740321043269,"fUST",-184.03895844,0.00014049,2,"2025-02-23T14:30:43.269",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168343,1740321043278,"fUST",-545.459704,0.00014049,2,"2025-02-23T14:30:43.278",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168345,1740321043287,"fUST",-545.459704,0.00014049,2,"2025-02-23T14:30:43.287",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168347,1740321043296,"fUST",-460.87671618,0.00014049,2,"2025-02-23T14:30:43.296",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168349,1740321043315,"fUST",-24.89690382,0.00014049,2,"2025-02-23T14:30:43.315",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168351,1740321043325,"fUST",-485.77362,0.00014049,2,"2025-02-23T14:30:43.325",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168353,1740321043334,"fUST",-485.77362,0.00014049,2,"2025-02-23T14:30:43.334",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168355,1740321043343,"fUST",-469.35128245,0.00014049,2,"2025-02-23T14:30:43.343",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168378,1740321043542,"fUST",-16.42233755,0.00014049,2,"2025-02-23T14:30:43.542",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168380,1740321043552,"fUST",-151.0,0.0001405,2,"2025-02-23T14:30:43.552",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168382,1740321043561,"fUST",-151.0,0.0001405,2,"2025-02-23T14:30:43.561",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168384,1740321043570,"fUST",-66.05309326,0.0001405,2,"2025-02-23T14:30:43.570",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168387,1740321043590,"fUST",-84.94690674,0.0001405,2,"2025-02-23T14:30:43.590",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168390,1740321043599,"fUST",-243.724055,0.0001405,2,"2025-02-23T14:30:43.599",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168392,1740321043608,"fUST",-243.724055,0.0001405,2,"2025-02-23T14:30:43.608",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168394,1740321043617,"fUST",-151.0,0.0001405,2,"2025-02-23T14:30:43.617",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168395,1740321043626,"fUST",-151.0,0.0001405,2,"2025-02-23T14:30:43.626",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168397,1740321043635,"fUST",-151.0,0.0001405,2,"2025-02-23T14:30:43.635",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168400,1740321043645,"fUST",-222.751193,0.0001405,2,"2025-02-23T14:30:43.645",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168401,1740321043654,"fUST",-317.382402,0.0001405,2,"2025-02-23T14:30:43.654",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168403,1740321043663,"fUST",-317.382402,0.0001405,2,"2025-02-23T14:30:43.663",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168405,1740321043673,"fUST",-222.751193,0.0001405,2,"2025-02-23T14:30:43.673",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168408,1740321043682,"fUST",-598.277259,0.0001405,2,"2025-02-23T14:30:43.682",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168410,1740321043692,"fUST",-2320.115459,0.0001405,2,"2025-02-23T14:30:43.692",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168411,1740321043700,"fUST",-2320.115459,0.0001405,2,"2025-02-23T14:30:43.700",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168413,1740321043709,"fUST",-545.459704,0.0001405,2,"2025-02-23T14:30:43.709",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168416,1740321043718,"fUST",-545.459704,0.0001405,2,"2025-02-23T14:30:43.718",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168418,1740321043728,"fUST",-485.77362,0.0001405,2,"2025-02-23T14:30:43.728",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168420,1740321043737,"fUST",-485.77362,0.0001405,2,"2025-02-23T14:30:43.737",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168422,1740321043746,"fUST",-182.687171,0.0001405,2,"2025-02-23T14:30:43.746",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168423,1740321043755,"fUST",-182.687171,0.0001405,2,"2025-02-23T14:30:43.755",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168425,1740321043764,"fUST",-239.05613,0.0001405,2,"2025-02-23T14:30:43.764",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168427,1740321043773,"fUST",-239.05613,0.0001405,2,"2025-02-23T14:30:43.773",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168429,1740321043783,"fUST",-554.70841,0.0001405,2,"2025-02-23T14:30:43.783",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168431,1740321043792,"fUST",-554.70841,0.0001405,2,"2025-02-23T14:30:43.792",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168434,1740321043801,"fUST",-1661.96466323,0.0001405,2,"2025-02-23T14:30:43.801",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168450,1740321043949,"fUST",-560.036468,0.00013698,2,"2025-02-23T14:30:43.949",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168452,1740321043960,"fUST",-560.036468,0.0001378,2,"2025-02-23T14:30:43.960",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168454,1740321043969,"fUST",-394.41953019,0.00013863,2,"2025-02-23T14:30:43.969",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168457,1740321043982,"fUST",-165.61693781,0.00013863,2,"2025-02-23T14:30:43.982",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168459,1740321043991,"fUST",-1683.20178926,0.0001405,2,"2025-02-23T14:30:43.991",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168735,1740321495372,"fUST",260.865764,9.041e-05,2,"2025-02-23T14:38:15.372",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168743,1740322171094,"fUST",-4741.47749467,9.913e-05,2,"2025-02-23T14:49:31.094",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168791,1740322232856,"fUST",-5000.0,9.716e-05,2,"2025-02-23T14:50:32.856",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168793,1740322232866,"fUST",-5000.0,9.814e-05,2,"2025-02-23T14:50:32.866",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168795,1740322232875,"fUST",-300.0,0.00010955,2,"2025-02-23T14:50:32.875",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168797,1740322232885,"fUST",-628.36,0.00010959,2,"2025-02-23T14:50:32.885",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168799,1740322232894,"fUST",-420.0,0.00012039,2,"2025-02-23T14:50:32.894",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168801,1740322232904,"fUST",-587.0,0.0001323,2,"2025-02-23T14:50:32.904",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168803,1740322232914,"fUST",-152.31121331,0.00013598,2,"2025-02-23T14:50:32.914",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168805,1740322232923,"fUST",-397.88431084,0.00013698,2,"2025-02-23T14:50:32.923",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168807,1740322232933,"fUST",-151.0,0.00013698,2,"2025-02-23T14:50:32.933",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168809,1740322232942,"fUST",-454.84183038,0.00013698,2,"2025-02-23T14:50:32.942",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168811,1740322232951,"fUST",-160.86666227,0.00013698,2,"2025-02-23T14:50:32.951",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168813,1740322232961,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:32.961",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168815,1740322232970,"fUST",-505.30082004,0.00013698,2,"2025-02-23T14:50:32.970",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168817,1740322232980,"fUST",-501.67109497,0.00013698,2,"2025-02-23T14:50:32.980",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168819,1740322232989,"fUST",-501.8414813,0.00013698,2,"2025-02-23T14:50:32.989",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168821,1740322232999,"fUST",-501.80598305,0.00013698,2,"2025-02-23T14:50:32.999",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168823,1740322233008,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:33.008",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168825,1740322233018,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:33.018",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168827,1740322233028,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:33.028",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168829,1740322233038,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:33.038",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168831,1740322233049,"fUST",-502.7775335,0.00013698,2,"2025-02-23T14:50:33.049",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168833,1740322233058,"fUST",-530.21,0.00013698,2,"2025-02-23T14:50:33.058",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168835,1740322233068,"fUST",-237.15709318,0.00013698,2,"2025-02-23T14:50:33.068",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168837,1740322233078,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:33.078",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168839,1740322233088,"fUST",-216.2,0.00013698,2,"2025-02-23T14:50:33.088",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168841,1740322233098,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:33.098",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168843,1740322233108,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:33.108",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168857,1740322233239,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:33.239",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168859,1740322233250,"fUST",-163.05,0.00013698,2,"2025-02-23T14:50:33.250",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168861,1740322233260,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:33.260",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168863,1740322233270,"fUST",-212.52268403,0.00013698,2,"2025-02-23T14:50:33.270",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168865,1740322233279,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:33.279",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168867,1740322233290,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:33.290",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168869,1740322233301,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:33.301",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168872,1740322233311,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:33.311",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168874,1740322233322,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:33.322",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168876,1740322233331,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:33.331",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168878,1740322233342,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:33.342",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168880,1740322233353,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:33.353",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168881,1740322233364,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:33.364",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168883,1740322233374,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:33.374",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168885,1740322233383,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:33.383",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168887,1740322233393,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:33.393",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168889,1740322233402,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:33.402",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168892,1740322233413,"fUST",-291.80128598,0.00013698,2,"2025-02-23T14:50:33.413",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168894,1740322233423,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:33.423",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168896,1740322233433,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:33.433",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168898,1740322233444,"fUST",-372.38478291,0.00013698,2,"2025-02-23T14:50:33.444",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168900,1740322233453,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:33.453",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168902,1740322233462,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:33.462",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168904,1740322233472,"fUST",-500.85,0.00013698,2,"2025-02-23T14:50:33.472",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168905,1740322233482,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:33.482",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168907,1740322233491,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:33.491",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168909,1740322233501,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:33.501",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168912,1740322233511,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:33.511",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168913,1740322233520,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:33.520",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168915,1740322233530,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:33.530",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168917,1740322233540,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:33.540",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168920,1740322233549,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:33.549",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168921,1740322233559,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:33.559",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168923,1740322233568,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:33.568",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168925,1740322233578,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:33.578",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168927,1740322233587,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:33.587",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168929,1740322233596,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:33.596",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168932,1740322233606,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:33.606",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168933,1740322233616,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:33.616",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168935,1740322233625,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:33.625",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168937,1740322233634,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:33.634",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168940,1740322233645,"fUST",-468.97891986,0.00013698,2,"2025-02-23T14:50:33.645",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168942,1740322233655,"fUST",-502.68368155,0.00013698,2,"2025-02-23T14:50:33.655",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168944,1740322233665,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:33.665",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168946,1740322233677,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:33.677",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168948,1740322233687,"fUST",-443.10445159,0.00013698,2,"2025-02-23T14:50:33.687",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168950,1740322233697,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:33.697",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168952,1740322233708,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:33.708",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168954,1740322233718,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:33.718",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168956,1740322233728,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:33.728",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168958,1740322233738,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:33.738",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168960,1740322233748,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:33.748",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168962,1740322233760,"fUST",-532.97715623,0.00013698,2,"2025-02-23T14:50:33.760",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168964,1740322233770,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:33.770",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168966,1740322233780,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:33.780",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168968,1740322233791,"fUST",-360.74115303,0.00013698,2,"2025-02-23T14:50:33.791",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168970,1740322233800,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:33.800",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168971,1740322233811,"fUST",-343.53041335,0.00013698,2,"2025-02-23T14:50:33.811",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168972,1740322233831,"fUST",-156.46958665,0.00013698,2,"2025-02-23T14:50:33.831",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168973,1740322233842,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:33.842",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168974,1740322233852,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:33.852",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168975,1740322233861,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:33.861",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168976,1740322233871,"fUST",-471.37753631,0.00013698,2,"2025-02-23T14:50:33.871",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168977,1740322233880,"fUST",-362.36272455,0.00013698,2,"2025-02-23T14:50:33.880",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168978,1740322233892,"fUST",-137.63727545,0.00013698,2,"2025-02-23T14:50:33.892",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168979,1740322233902,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:33.902",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168980,1740322233912,"fUST",-352.87443267,0.00013698,2,"2025-02-23T14:50:33.912",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168981,1740322233921,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:33.921",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168982,1740322233930,"fUST",-599.85,0.00013698,2,"2025-02-23T14:50:33.930",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168983,1740322233940,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:33.940",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168984,1740322233950,"fUST",-480.82353893,0.00013698,2,"2025-02-23T14:50:33.950",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168993,1740322238510,"fUST",-19.17646107,0.00013698,2,"2025-02-23T14:50:38.510",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168994,1740322238520,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:38.520",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168995,1740322238530,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:38.530",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168996,1740322238539,"fUST",-504.9,0.00013698,2,"2025-02-23T14:50:38.539",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168997,1740322238548,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:38.548",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168998,1740322238557,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:38.557",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354168999,1740322238566,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:38.566",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169000,1740322238575,"fUST",-883.5,0.00013698,2,"2025-02-23T14:50:38.575",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169001,1740322238585,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:38.585",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169002,1740322238594,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:38.594",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169004,1740322238604,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:38.604",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169005,1740322238613,"fUST",-618.45,0.00013698,2,"2025-02-23T14:50:38.613",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169006,1740322238622,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:38.622",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169007,1740322238631,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:38.631",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169008,1740322238640,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:38.640",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169009,1740322238746,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:38.746",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169010,1740322238758,"fUST",-170.60194545,0.00013698,2,"2025-02-23T14:50:38.758",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169011,1740322238768,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:38.768",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169012,1740322238777,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:38.777",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169013,1740322238786,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:38.786",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169014,1740322238795,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:38.795",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169015,1740322238805,"fUST",-502.21081898,0.00013698,2,"2025-02-23T14:50:38.805",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169016,1740322238814,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:38.814",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169017,1740322238824,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:38.824",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169018,1740322238834,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:38.834",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169019,1740322238843,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:38.843",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169020,1740322238852,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:38.852",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169021,1740322238861,"fUST",-504.64122037,0.00013698,2,"2025-02-23T14:50:38.861",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169022,1740322238871,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:38.871",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169023,1740322238880,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:38.880",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169024,1740322238889,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:38.889",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169025,1740322238898,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:38.898",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169026,1740322238907,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:38.907",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169027,1740322238916,"fUST",-967.42,0.00013698,2,"2025-02-23T14:50:38.916",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169028,1740322238926,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:38.926",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169029,1740322238936,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:38.936",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169030,1740322238945,"fUST",-500.7774841,0.00013698,2,"2025-02-23T14:50:38.945",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169031,1740322238954,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:38.954",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169032,1740322238963,"fUST",-503.98368912,0.00013698,2,"2025-02-23T14:50:38.963",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169033,1740322238972,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:38.972",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169034,1740322238981,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:38.981",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169035,1740322238991,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:38.991",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169036,1740322239000,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:39.000",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169037,1740322239009,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:39.009",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169038,1740322239019,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:39.019",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169039,1740322239028,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:39.028",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169040,1740322239037,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:39.037",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169041,1740322239047,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:39.047",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169042,1740322239055,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:39.055",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169043,1740322239064,"fUST",-502.04569964,0.00013698,2,"2025-02-23T14:50:39.064",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169044,1740322239073,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:39.073",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169045,1740322239082,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:39.082",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169046,1740322239091,"fUST",-590.02296924,0.00013698,2,"2025-02-23T14:50:39.091",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169047,1740322239100,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:39.100",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169048,1740322239110,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:39.110",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169049,1740322239119,"fUST",-502.07321453,0.00013698,2,"2025-02-23T14:50:39.119",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169050,1740322239128,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:39.128",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169051,1740322239137,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:39.137",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169052,1740322239146,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:39.146",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169053,1740322239156,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:39.156",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169054,1740322239165,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:39.165",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169055,1740322239174,"fUST",-533.94018522,0.00013698,2,"2025-02-23T14:50:39.174",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169056,1740322239183,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:39.183",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169057,1740322239193,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:39.193",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169058,1740322239202,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:39.202",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169059,1740322239212,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:39.212",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169060,1740322239221,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:39.221",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169061,1740322239230,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:39.230",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169062,1740322239239,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:39.239",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169063,1740322239249,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:39.249",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169064,1740322239259,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:39.259",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169065,1740322239269,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:39.269",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169066,1740322239278,"fUST",-3732.49,0.00013698,2,"2025-02-23T14:50:39.278",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169067,1740322239287,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:39.287",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169068,1740322239297,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:39.297",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169069,1740322239306,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:39.306",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169070,1740322239315,"fUST",-503.13710696,0.00013698,2,"2025-02-23T14:50:39.315",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169071,1740322239324,"fUST",-662.9,0.00013698,2,"2025-02-23T14:50:39.324",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169072,1740322239334,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:39.334",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169073,1740322239343,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:39.343",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169074,1740322239352,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:39.352",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169075,1740322239362,"fUST",-2179.28,0.00013698,2,"2025-02-23T14:50:39.362",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169076,1740322239371,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:39.371",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169077,1740322239380,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:39.380",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169078,1740322239390,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:39.390",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169079,1740322239399,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:39.399",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169080,1740322239408,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:39.408",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169081,1740322239417,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:39.417",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169082,1740322239426,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:39.426",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169083,1740322239435,"fUST",-501.18232424,0.00013698,2,"2025-02-23T14:50:39.435",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169084,1740322239445,"fUST",-935.04,0.00013698,2,"2025-02-23T14:50:39.445",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169085,1740322239454,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:39.454",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169086,1740322239463,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:39.463",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169087,1740322239473,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:39.473",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169088,1740322239482,"fUST",-551.5,0.00013698,2,"2025-02-23T14:50:39.482",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169089,1740322239491,"fUST",-500.0,0.00013698,2,"2025-02-23T14:50:39.491",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169090,1740322239500,"fUST",-301.85644535,0.00013699,2,"2025-02-23T14:50:39.500",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169091,1740322239509,"fUST",-279.883058,0.00013699,2,"2025-02-23T14:50:39.509",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169092,1740322239518,"fUST",-159.912923,0.00013699,2,"2025-02-23T14:50:39.518",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169093,1740322239527,"fUST",-463.5022555,0.000137,2,"2025-02-23T14:50:39.527",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169094,1740322239536,"fUST",-500.0,0.00013779,2,"2025-02-23T14:50:39.536",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169095,1740322239545,"fUST",-500.0,0.00013779,2,"2025-02-23T14:50:39.545",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169096,1740322239554,"fUST",-151.0,0.0001378,2,"2025-02-23T14:50:39.554",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169097,1740322239564,"fUST",-530.21,0.0001378,2,"2025-02-23T14:50:39.564",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169098,1740322239574,"fUST",-182.29,0.0001378,2,"2025-02-23T14:50:39.574",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169099,1740322239583,"fUST",-500.0,0.0001378,2,"2025-02-23T14:50:39.583",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169100,1740322239593,"fUST",-375.83557002,0.0001378,2,"2025-02-23T14:50:39.593",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169101,1740322239602,"fUST",-500.0,0.0001378,2,"2025-02-23T14:50:39.602",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169102,1740322239611,"fUST",-190.65,0.0001378,2,"2025-02-23T14:50:39.611",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169103,1740322239620,"fUST",-500.0,0.0001378,2,"2025-02-23T14:50:39.620",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169104,1740322239630,"fUST",-573.53599855,0.0001378,2,"2025-02-23T14:50:39.630",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169105,1740322239639,"fUST",-364.4694089,0.0001378,2,"2025-02-23T14:50:39.639",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169106,1740322239648,"fUST",-500.0,0.0001378,2,"2025-02-23T14:50:39.648",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169107,1740322239657,"fUST",-500.0,0.0001378,2,"2025-02-23T14:50:39.657",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169108,1740322239666,"fUST",-500.0,0.0001378,2,"2025-02-23T14:50:39.666",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169109,1740322239675,"fUST",-500.0,0.0001378,2,"2025-02-23T14:50:39.675",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169110,1740322239684,"fUST",-500.0,0.0001378,2,"2025-02-23T14:50:39.684",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169111,1740322239693,"fUST",-500.0,0.0001378,2,"2025-02-23T14:50:39.693",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169112,1740322239703,"fUST",-500.0,0.0001378,2,"2025-02-23T14:50:39.703",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169113,1740322239711,"fUST",-883.5,0.0001378,2,"2025-02-23T14:50:39.711",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169114,1740322239721,"fUST",-572.34,0.0001378,2,"2025-02-23T14:50:39.721",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169115,1740322239732,"fUST",-500.0,0.0001378,2,"2025-02-23T14:50:39.732",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169116,1740322239745,"fUST",-618.45,0.0001378,2,"2025-02-23T14:50:39.745",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169117,1740322239761,"fUST",-500.0,0.0001378,2,"2025-02-23T14:50:39.761",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169118,1740322239774,"fUST",-500.0,0.0001378,2,"2025-02-23T14:50:39.774",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169119,1740322239788,"fUST",-500.0,0.0001378,2,"2025-02-23T14:50:39.788",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169120,1740322239800,"fUST",-967.42,0.0001378,2,"2025-02-23T14:50:39.800",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169121,1740322239810,"fUST",-608.53,0.0001378,2,"2025-02-23T14:50:39.810",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169122,1740322239823,"fUST",-500.0,0.0001378,2,"2025-02-23T14:50:39.823",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169123,1740322239837,"fUST",-500.0,0.0001378,2,"2025-02-23T14:50:39.837",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169124,1740322239849,"fUST",-500.0,0.0001378,2,"2025-02-23T14:50:39.849",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169125,1740322239860,"fUST",-500.0,0.0001378,2,"2025-02-23T14:50:39.860",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169126,1740322239872,"fUST",-500.0,0.0001378,2,"2025-02-23T14:50:39.872",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169127,1740322239885,"fUST",-500.0,0.0001378,2,"2025-02-23T14:50:39.885",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169128,1740322239896,"fUST",-500.0,0.0001378,2,"2025-02-23T14:50:39.896",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169129,1740322239909,"fUST",-3732.49,0.0001378,2,"2025-02-23T14:50:39.909",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169130,1740322239922,"fUST",-500.0,0.0001378,2,"2025-02-23T14:50:39.922",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169131,1740322239934,"fUST",-662.9,0.0001378,2,"2025-02-23T14:50:39.934",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169132,1740322239948,"fUST",-500.0,0.0001378,2,"2025-02-23T14:50:39.948",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169133,1740322239960,"fUST",-293.18759759,0.0001378,2,"2025-02-23T14:50:39.960",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169134,1740322239971,"fUST",-2179.28,0.0001378,2,"2025-02-23T14:50:39.971",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169135,1740322239985,"fUST",-500.0,0.0001378,2,"2025-02-23T14:50:39.985",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169136,1740322239997,"fUST",-935.04,0.0001378,2,"2025-02-23T14:50:39.997",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169137,1740322240008,"fUST",-500.0,0.0001378,2,"2025-02-23T14:50:40.008",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169138,1740322240021,"fUST",-500.0,0.0001378,2,"2025-02-23T14:50:40.021",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169139,1740322240033,"fUST",-551.5,0.0001378,2,"2025-02-23T14:50:40.033",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169140,1740322240045,"fUST",-355.3336689,0.000138,2,"2025-02-23T14:50:40.045",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169141,1740322240057,"fUST",-151.0,0.00013863,2,"2025-02-23T14:50:40.057",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169142,1740322240069,"fUST",-151.0,0.00013863,2,"2025-02-23T14:50:40.069",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169143,1740322240079,"fUST",-530.21,0.00013863,2,"2025-02-23T14:50:40.079",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169144,1740322240090,"fUST",-500.0,0.00013863,2,"2025-02-23T14:50:40.090",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169145,1740322240101,"fUST",-883.5,0.00013863,2,"2025-02-23T14:50:40.101",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169146,1740322240112,"fUST",-500.0,0.00013863,2,"2025-02-23T14:50:40.112",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169147,1740322240123,"fUST",-161.51272869,0.00013863,2,"2025-02-23T14:50:40.123",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169148,1740322240146,"fUST",-456.93727131,0.00013863,2,"2025-02-23T14:50:40.146",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169149,1740322240158,"fUST",-500.0,0.00013863,2,"2025-02-23T14:50:40.158",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169150,1740322240170,"fUST",-151.0,0.00013863,2,"2025-02-23T14:50:40.170",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169151,1740322240182,"fUST",-151.0,0.00013863,2,"2025-02-23T14:50:40.182",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169152,1740322240195,"fUST",-151.0,0.00013863,2,"2025-02-23T14:50:40.195",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169153,1740322240208,"fUST",-500.0,0.00013863,2,"2025-02-23T14:50:40.208",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169154,1740322240219,"fUST",-967.42,0.00013863,2,"2025-02-23T14:50:40.219",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169155,1740322240232,"fUST",-500.0,0.00013863,2,"2025-02-23T14:50:40.232",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169156,1740322240244,"fUST",-500.0,0.00013863,2,"2025-02-23T14:50:40.244",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169157,1740322240257,"fUST",-500.0,0.00013863,2,"2025-02-23T14:50:40.257",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169158,1740322240267,"fUST",-182.97,0.00013863,2,"2025-02-23T14:50:40.267",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169159,1740322240278,"fUST",-239.37675664,0.00013863,2,"2025-02-23T14:50:40.278",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169160,1740322240291,"fUST",-2792.1,0.00013863,2,"2025-02-23T14:50:40.291",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169290,1740322246598,"fUST",-258.52250533,0.00013561,2,"2025-02-23T14:50:46.598",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169291,1740322246608,"fUST",-701.01324336,0.00013863,2,"2025-02-23T14:50:46.608",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169292,1740322246618,"fUST",-60.92223708,0.00013863,2,"2025-02-23T14:50:46.618",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169293,1740322246713,"fUST",-601.97776292,0.00013863,2,"2025-02-23T14:50:46.713",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169294,1740322246724,"fUST",-2179.28,0.00013863,2,"2025-02-23T14:50:46.724",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169295,1740322246734,"fUST",-935.04,0.00013863,2,"2025-02-23T14:50:46.734",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169296,1740322246839,"fUST",-500.0,0.00013863,2,"2025-02-23T14:50:46.839",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169297,1740322246875,"fUST",-551.5,0.00013863,2,"2025-02-23T14:50:46.875",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169298,1740322246889,"fUST",-152.31121331,0.00013865,2,"2025-02-23T14:50:46.889",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169299,1740322246898,"fUST",-13279.54588923,0.00013916,2,"2025-02-23T14:50:46.898",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169300,1740322246907,"fUST",-151.0,0.00013944,2,"2025-02-23T14:50:46.907",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169301,1740322246917,"fUST",-296.130285,0.00013944,2,"2025-02-23T14:50:46.917",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169302,1740322246926,"fUST",-530.21,0.00013945,2,"2025-02-23T14:50:46.926",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169303,1740322246936,"fUST",-476.030998,0.00013945,2,"2025-02-23T14:50:46.936",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169304,1740322246945,"fUST",-151.0,0.00013945,2,"2025-02-23T14:50:46.945",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169305,1740322246954,"fUST",-508.535671,0.00013945,2,"2025-02-23T14:50:46.954",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169306,1740322246964,"fUST",-508.535671,0.00013945,2,"2025-02-23T14:50:46.964",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169307,1740322246974,"fUST",-151.0,0.00013945,2,"2025-02-23T14:50:46.974",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169308,1740322246983,"fUST",-151.0,0.00013945,2,"2025-02-23T14:50:46.983",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169309,1740322246993,"fUST",-500.0,0.00013945,2,"2025-02-23T14:50:46.993",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169310,1740322247003,"fUST",-151.0,0.00013945,2,"2025-02-23T14:50:47.003",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169311,1740322247012,"fUST",-151.0,0.00013945,2,"2025-02-23T14:50:47.012",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169312,1740322247022,"fUST",-185.750954,0.00013945,2,"2025-02-23T14:50:47.022",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169313,1740322247032,"fUST",-883.5,0.00013945,2,"2025-02-23T14:50:47.032",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169314,1740322247041,"fUST",-185.750954,0.00013945,2,"2025-02-23T14:50:47.041",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169315,1740322247051,"fUST",-500.0,0.00013945,2,"2025-02-23T14:50:47.051",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169316,1740322247061,"fUST",-174.50142395,0.00013945,2,"2025-02-23T14:50:47.061",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169317,1740322247073,"fUST",-443.94857605,0.00013945,2,"2025-02-23T14:50:47.073",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169318,1740322247082,"fUST",-236.00142362,0.00013945,2,"2025-02-23T14:50:47.082",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169321,1740322647759,"fUST",150.32,8.001e-05,2,"2025-02-23T14:57:27.759",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169322,1740322650611,"fUST",150.0,9.041e-05,2,"2025-02-23T14:57:30.611",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169323,1740322650645,"fUST",97.822475,9.041e-05,2,"2025-02-23T14:57:30.645",0.0001825,8.21,0.9554948982332351,468102456.9266669]
[354169330,1740323372129,"fUST",-1226.52749649,0.0001202,2,"2025-02-23T15:09:32.129",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169422,1740323432143,"fUST",-3773.47250351,0.00011781,2,"2025-02-23T15:10:32.143",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169424,1740323432157,"fUST",-1963.31483396,0.000119,2,"2025-02-23T15:10:32.157",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169426,1740323432166,"fUST",-300.0,0.00012766,2,"2025-02-23T15:10:32.166",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169428,1740323432176,"fUST",-500.0,0.00012767,2,"2025-02-23T15:10:32.176",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169430,1740323432186,"fUST",-500.0,0.00012767,2,"2025-02-23T15:10:32.186",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169431,1740323432198,"fUST",-500.0,0.00012767,2,"2025-02-23T15:10:32.198",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169432,1740323432208,"fUST",-500.0,0.00012767,2,"2025-02-23T15:10:32.208",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169434,1740323432218,"fUST",-245.15815221,0.00012767,2,"2025-02-23T15:10:32.218",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169436,1740323432228,"fUST",-13279.54588923,0.00013439,2,"2025-02-23T15:10:32.228",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169438,1740323432239,"fUST",-152.31121331,0.00013678,2,"2025-02-23T15:10:32.239",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169440,1740323432248,"fUST",-500.0,0.00013698,2,"2025-02-23T15:10:32.248",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169442,1740323432257,"fUST",-500.0,0.00013698,2,"2025-02-23T15:10:32.257",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169444,1740323432266,"fUST",-515.37,0.00013698,2,"2025-02-23T15:10:32.266",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169445,1740323432276,"fUST",-500.0,0.00013698,2,"2025-02-23T15:10:32.276",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169446,1740323432285,"fUST",-500.0,0.00013698,2,"2025-02-23T15:10:32.285",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169448,1740323432294,"fUST",-846.49,0.00013698,2,"2025-02-23T15:10:32.294",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169450,1740323432304,"fUST",-500.0,0.00013698,2,"2025-02-23T15:10:32.304",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169451,1740323432313,"fUST",-500.0,0.00013698,2,"2025-02-23T15:10:32.313",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169452,1740323432322,"fUST",-580.04,0.00013698,2,"2025-02-23T15:10:32.322",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169453,1740323432331,"fUST",-3265.93,0.00013698,2,"2025-02-23T15:10:32.331",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169454,1740323432341,"fUST",-500.0,0.00013698,2,"2025-02-23T15:10:32.341",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169455,1740323432354,"fUST",-279.883059,0.00013699,2,"2025-02-23T15:10:32.354",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169456,1740323432364,"fUST",-500.0,0.00013713,2,"2025-02-23T15:10:32.364",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169457,1740323432373,"fUST",-818.16,0.00013778,2,"2025-02-23T15:10:32.373",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169458,1740323432383,"fUST",-500.0,0.00013778,2,"2025-02-23T15:10:32.383",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169459,1740323432393,"fUST",-1906.87,0.00013778,2,"2025-02-23T15:10:32.393",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169461,1740323432403,"fUST",-500.0,0.00013779,2,"2025-02-23T15:10:32.403",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169463,1740323432413,"fUST",-736.25,0.00013779,2,"2025-02-23T15:10:32.413",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169465,1740323432423,"fUST",-500.0,0.00013779,2,"2025-02-23T15:10:32.423",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169467,1740323432432,"fUST",-360.04,0.0001378,2,"2025-02-23T15:10:32.432",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169470,1740323432443,"fUST",-515.37,0.0001378,2,"2025-02-23T15:10:32.443",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169471,1740323432452,"fUST",-500.0,0.0001378,2,"2025-02-23T15:10:32.452",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169473,1740323432461,"fUST",-500.0,0.0001378,2,"2025-02-23T15:10:32.461",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169475,1740323432471,"fUST",-846.49,0.0001378,2,"2025-02-23T15:10:32.471",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169478,1740323432482,"fUST",-500.0,0.0001378,2,"2025-02-23T15:10:32.482",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169479,1740323432491,"fUST",-500.0,0.0001378,2,"2025-02-23T15:10:32.491",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169480,1740323432501,"fUST",-580.04,0.0001378,2,"2025-02-23T15:10:32.501",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169481,1740323432510,"fUST",-3265.93,0.0001378,2,"2025-02-23T15:10:32.510",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169482,1740323432520,"fUST",-500.0,0.0001378,2,"2025-02-23T15:10:32.520",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169483,1740323432530,"fUST",-152.44,0.00013795,2,"2025-02-23T15:10:32.530",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169484,1740323432539,"fUST",-2799.66,0.000138,2,"2025-02-23T15:10:32.539",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169485,1740323432549,"fUST",-154.796407,0.000138,2,"2025-02-23T15:10:32.549",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169486,1740323432559,"fUST",-5000.0,0.0001385,2,"2025-02-23T15:10:32.559",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169487,1740323432568,"fUST",-818.16,0.0001386,2,"2025-02-23T15:10:32.568",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169488,1740323432578,"fUST",-500.0,0.0001386,2,"2025-02-23T15:10:32.578",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169489,1740323432588,"fUST",-1906.87,0.0001386,2,"2025-02-23T15:10:32.588",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169490,1740323432598,"fUST",-500.0,0.00013861,2,"2025-02-23T15:10:32.598",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169491,1740323432608,"fUST",-736.25,0.00013861,2,"2025-02-23T15:10:32.608",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169492,1740323432618,"fUST",-500.0,0.00013861,2,"2025-02-23T15:10:32.618",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169493,1740323432628,"fUST",-515.37,0.00013863,2,"2025-02-23T15:10:32.628",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169494,1740323432637,"fUST",-500.0,0.00013863,2,"2025-02-23T15:10:32.637",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169495,1740323432647,"fUST",-846.49,0.00013863,2,"2025-02-23T15:10:32.647",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169496,1740323432656,"fUST",-500.0,0.00013863,2,"2025-02-23T15:10:32.656",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169497,1740323432666,"fUST",-500.0,0.00013863,2,"2025-02-23T15:10:32.666",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169498,1740323432676,"fUST",-580.04,0.00013863,2,"2025-02-23T15:10:32.676",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169499,1740323432685,"fUST",-2577.34911267,0.00013863,2,"2025-02-23T15:10:32.685",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169515,1740323437740,"fUST",-695.17649006,0.00013698,2,"2025-02-23T15:10:37.740",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169516,1740323437785,"fUST",-54.80350994,0.00013698,2,"2025-02-23T15:10:37.785",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169517,1740323437798,"fUST",-531.68143293,0.0001378,2,"2025-02-23T15:10:37.798",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169518,1740323437811,"fUST",-218.29856707,0.0001378,2,"2025-02-23T15:10:37.811",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169519,1740323437824,"fUST",-688.58088733,0.00013863,2,"2025-02-23T15:10:37.824",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169520,1740323437836,"fUST",-443.59526114,0.00013863,2,"2025-02-23T15:10:37.836",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169521,1740323437851,"fUST",-56.40473886,0.00013863,2,"2025-02-23T15:10:37.851",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169522,1740323437864,"fUST",-749.98,0.00013863,2,"2025-02-23T15:10:37.864",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169523,1740323437875,"fUST",-5000.0,0.000139,2,"2025-02-23T15:10:37.875",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169524,1740323437887,"fUST",-500.0,0.00013943,2,"2025-02-23T15:10:37.887",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169525,1740323437900,"fUST",-1906.87,0.00013943,2,"2025-02-23T15:10:37.900",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169526,1740323437912,"fUST",-568.97798369,0.00013944,2,"2025-02-23T15:10:37.912",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169527,1740323437924,"fUST",-132.95868825,0.00013944,2,"2025-02-23T15:10:37.924",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169533,1740323440339,"fUST",-500.0,0.00013698,2,"2025-02-23T15:10:40.339",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169534,1740323440351,"fUST",-500.0,0.0001378,2,"2025-02-23T15:10:40.351",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169535,1740323440363,"fUST",-603.29131175,0.00013944,2,"2025-02-23T15:10:40.363",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169536,1740323440374,"fUST",-500.0,0.00013944,2,"2025-02-23T15:10:40.374",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169537,1740323440386,"fUST",-515.37,0.00013945,2,"2025-02-23T15:10:40.386",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169538,1740323440398,"fUST",-500.0,0.00013945,2,"2025-02-23T15:10:40.398",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169539,1740323440408,"fUST",-846.49,0.00013945,2,"2025-02-23T15:10:40.408",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169540,1740323440418,"fUST",-500.0,0.00013945,2,"2025-02-23T15:10:40.418",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169541,1740323440428,"fUST",-500.0,0.00013945,2,"2025-02-23T15:10:40.428",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169542,1740323440438,"fUST",-580.04,0.00013945,2,"2025-02-23T15:10:40.438",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169543,1740323440449,"fUST",-2531.00430869,0.00013945,2,"2025-02-23T15:10:40.449",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169715,1740323445789,"fUST",-500.0,0.00013698,2,"2025-02-23T15:10:45.789",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169719,1740323445799,"fUST",-400.97247306,0.00013698,2,"2025-02-23T15:10:45.799",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169764,1740323834132,"fUST",244.148842,9.041e-05,2,"2025-02-23T15:17:14.132",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169820,1740324514024,"fUST",1119.16123286,0.00018185,90,"2025-02-23T15:28:34.024",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169822,1740324565119,"fUST",-300.0,9.999e-05,2,"2025-02-23T15:29:25.119",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169823,1740324565138,"fUST",-1511.84235253,0.0001,7,"2025-02-23T15:29:25.138",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169912,1740324844398,"fUST",240.223014,9.041e-05,2,"2025-02-23T15:34:04.398",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169922,1740325219358,"fUST",-150.0,9.227e-05,2,"2025-02-23T15:40:19.358",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169923,1740325221706,"fUST",-150.0,9.227e-05,2,"2025-02-23T15:40:21.706",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169924,1740325222419,"fUST",168241.0399428,0.00018195,120,"2025-02-23T15:40:22.419",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169926,1740325317767,"fUST",18751.851282,8.992e-05,2,"2025-02-23T15:41:57.767",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169927,1740325317803,"fUST",6148.148718,8.992e-05,2,"2025-02-23T15:41:57.803",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169929,1740325362658,"fUST",-150.0,9.135e-05,2,"2025-02-23T15:42:42.658",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169930,1740325366983,"fUST",-150.0,9.135e-05,2,"2025-02-23T15:42:46.983",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169931,1740325368412,"fUST",-150.0,9.135e-05,2,"2025-02-23T15:42:48.412",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169932,1740325411795,"fUST",4700.0,9.044e-05,2,"2025-02-23T15:43:31.795",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169933,1740325470052,"fUST",495.3897749,8.999e-05,2,"2025-02-23T15:44:30.052",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169939,1740325715557,"fUST",2375.2502462,8.999e-05,2,"2025-02-23T15:48:35.557",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169977,1740325832241,"fUST",-948.60657836,9.675e-05,2,"2025-02-23T15:50:32.241",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169979,1740325832251,"fUST",-5000.0,9.773e-05,2,"2025-02-23T15:50:32.251",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169981,1740325832263,"fUST",-300.0,9.972e-05,2,"2025-02-23T15:50:32.263",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169983,1740325832272,"fUST",-500.96222818,9.973e-05,2,"2025-02-23T15:50:32.272",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169985,1740325832281,"fUST",-615.38743237,9.973e-05,2,"2025-02-23T15:50:32.281",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169987,1740325832290,"fUST",-500.0,9.973e-05,2,"2025-02-23T15:50:32.290",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169989,1740325832299,"fUST",-500.0,9.973e-05,2,"2025-02-23T15:50:32.299",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169991,1740325832308,"fUST",-500.0,9.973e-05,2,"2025-02-23T15:50:32.308",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169993,1740325832317,"fUST",-500.0,9.973e-05,2,"2025-02-23T15:50:32.317",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169995,1740325832327,"fUST",-500.0,9.973e-05,2,"2025-02-23T15:50:32.327",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169997,1740325832336,"fUST",-155.11566615,9.973e-05,2,"2025-02-23T15:50:32.336",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354169999,1740325832346,"fUST",-151.105615,9.973e-05,2,"2025-02-23T15:50:32.346",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170001,1740325832355,"fUST",-210.15752317,9.973e-05,2,"2025-02-23T15:50:32.355",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170003,1740325832364,"fUST",-500.0,9.973e-05,2,"2025-02-23T15:50:32.364",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170005,1740325832374,"fUST",-313.54537885,9.973e-05,2,"2025-02-23T15:50:32.374",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170007,1740325832383,"fUST",-272.31186215,9.973e-05,2,"2025-02-23T15:50:32.383",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170009,1740325832393,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:32.393",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170011,1740325832402,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:32.402",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170013,1740325832412,"fUST",-270.0,9.999e-05,2,"2025-02-23T15:50:32.412",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170015,1740325832421,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:32.421",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170017,1740325832431,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:32.431",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170019,1740325832440,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:32.440",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170021,1740325832450,"fUST",-305.24698384,9.999e-05,2,"2025-02-23T15:50:32.450",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170023,1740325832459,"fUST",-385.20547024,9.999e-05,2,"2025-02-23T15:50:32.459",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170024,1740325832468,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:32.468",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170026,1740325832478,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:32.478",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170028,1740325832487,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:32.487",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170029,1740325832496,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:32.496",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170032,1740325832505,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:32.505",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170033,1740325832514,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:32.514",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170036,1740325832524,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:32.524",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170038,1740325832533,"fUST",-452.19253251,9.999e-05,2,"2025-02-23T15:50:32.533",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170039,1740325832542,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:32.542",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170042,1740325832552,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:32.552",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170043,1740325832561,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:32.561",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170046,1740325832570,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:32.570",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170048,1740325832580,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:32.580",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170049,1740325832589,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:32.589",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170052,1740325832601,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:32.601",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170054,1740325832612,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:32.612",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170056,1740325832621,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:32.621",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170058,1740325832631,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:32.631",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170060,1740325832641,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:32.641",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170062,1740325832651,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:32.651",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170064,1740325832661,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:32.661",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170066,1740325832670,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:32.670",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170068,1740325832679,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:32.679",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170070,1740325832690,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:32.690",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170072,1740325832699,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:32.699",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170074,1740325832709,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:32.709",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170076,1740325832718,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:32.718",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170078,1740325832728,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:32.728",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170081,1740325832738,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:32.738",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170082,1740325832747,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:32.747",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170083,1740325832756,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:32.756",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170084,1740325832766,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:32.766",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170085,1740325832775,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:32.775",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170086,1740325832786,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:32.786",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170087,1740325832795,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:32.795",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170088,1740325832805,"fUST",-153.91171891,9.999e-05,2,"2025-02-23T15:50:32.805",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170089,1740325832815,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:32.815",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170090,1740325832824,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:32.824",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170091,1740325832833,"fUST",-300.0,9.999e-05,2,"2025-02-23T15:50:32.833",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170092,1740325832843,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:32.843",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170093,1740325832851,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:32.851",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170094,1740325832860,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:32.860",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170096,1740325832869,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:32.869",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170097,1740325832880,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:32.880",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170099,1740325832890,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:32.890",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170101,1740325832899,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:32.899",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170103,1740325832909,"fUST",-181.69247006,9.999e-05,2,"2025-02-23T15:50:32.909",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170105,1740325832918,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:32.918",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170107,1740325832927,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:32.927",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170109,1740325832937,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:32.937",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170111,1740325832947,"fUST",-393.24146758,9.999e-05,2,"2025-02-23T15:50:32.947",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170113,1740325832957,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:32.957",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170115,1740325832967,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:32.967",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170117,1740325832976,"fUST",-302.76917827,9.999e-05,2,"2025-02-23T15:50:32.976",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170119,1740325832986,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:32.986",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170121,1740325832995,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:32.995",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170123,1740325833004,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:33.004",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170125,1740325833014,"fUST",-300.0,9.999e-05,2,"2025-02-23T15:50:33.014",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170127,1740325833025,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:33.025",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170129,1740325833035,"fUST",-200.0,9.999e-05,2,"2025-02-23T15:50:33.035",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170131,1740325833044,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:33.044",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170133,1740325833054,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:33.054",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170135,1740325833065,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:33.065",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170137,1740325833075,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:33.075",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170139,1740325833085,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:33.085",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170141,1740325833095,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:33.095",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170143,1740325833107,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:33.107",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170146,1740325833117,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:33.117",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170148,1740325833129,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:33.129",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170150,1740325833140,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:33.140",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170152,1740325833150,"fUST",-450.0,9.999e-05,2,"2025-02-23T15:50:33.150",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170154,1740325833160,"fUST",-266.93632086,9.999e-05,2,"2025-02-23T15:50:33.160",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170156,1740325833170,"fUST",-500.0,9.999e-05,2,"2025-02-23T15:50:33.170",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170158,1740325833181,"fUST",-171.49843839,9.999e-05,2,"2025-02-23T15:50:33.181",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170160,1740325833195,"fUST",-25900.84955879,0.0001,7,"2025-02-23T15:50:33.195",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170162,1740325833209,"fUST",-6352.47911855,0.0001,7,"2025-02-23T15:50:33.209",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170165,1740325833224,"fUST",-5579.66924897,0.0001,7,"2025-02-23T15:50:33.224",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170168,1740325833246,"fUST",-922.16575966,0.0001,7,"2025-02-23T15:50:33.246",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170170,1740325833258,"fUST",-910.30236845,0.0001,7,"2025-02-23T15:50:33.258",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170172,1740325833273,"fUST",-9975.90516896,0.0001,7,"2025-02-23T15:50:33.273",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170175,1740325833287,"fUST",-25007.79829028,0.0001,7,"2025-02-23T15:50:33.287",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170177,1740325833299,"fUST",-18316.75671243,0.0001,7,"2025-02-23T15:50:33.299",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170179,1740325833310,"fUST",-597.68657848,0.0001,7,"2025-02-23T15:50:33.310",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170204,1740325838156,"fUST",-4761.6085088,9.9e-05,2,"2025-02-23T15:50:38.156",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170205,1740325838166,"fUST",-2912.44988928,0.0001,7,"2025-02-23T15:50:38.166",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170206,1740325838183,"fUST",-20384.72436803,0.0001,7,"2025-02-23T15:50:38.183",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170207,1740325838198,"fUST",-9530.26540547,0.0001,7,"2025-02-23T15:50:38.198",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170208,1740325838270,"fUST",-4176.22805074,0.0001,7,"2025-02-23T15:50:38.270",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170209,1740325838282,"fUST",-904.98124392,0.0001,7,"2025-02-23T15:50:38.282",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170210,1740325838293,"fUST",-451.138672,0.0001,7,"2025-02-23T15:50:38.293",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170211,1740325838304,"fUST",-1078.107955,0.0001,7,"2025-02-23T15:50:38.304",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170212,1740325838316,"fUST",-132213.34979435,0.0001,7,"2025-02-23T15:50:38.316",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170213,1740325838325,"fUST",-154.52012,0.0001,2,"2025-02-23T15:50:38.325",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170214,1740325838335,"fUST",-315.0,0.0001,2,"2025-02-23T15:50:38.335",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170215,1740325838344,"fUST",-315.0,0.0001,2,"2025-02-23T15:50:38.344",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170216,1740325838353,"fUST",-29.64569575,0.0001,2,"2025-02-23T15:50:38.353",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170217,1740325838503,"fUST",-285.35430425,0.0001,2,"2025-02-23T15:50:38.503",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170218,1740325838512,"fUST",-315.0,0.0001,2,"2025-02-23T15:50:38.512",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170219,1740325838522,"fUST",-315.0,0.0001,2,"2025-02-23T15:50:38.522",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170220,1740325838531,"fUST",-315.0,0.0001,2,"2025-02-23T15:50:38.531",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170221,1740325838540,"fUST",-315.0,0.0001,2,"2025-02-23T15:50:38.540",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170222,1740325838549,"fUST",-315.0,0.0001,2,"2025-02-23T15:50:38.549",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170223,1740325838558,"fUST",-315.0,0.0001,2,"2025-02-23T15:50:38.558",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170224,1740325838567,"fUST",-315.0,0.0001,2,"2025-02-23T15:50:38.567",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170225,1740325838576,"fUST",-315.0,0.0001,2,"2025-02-23T15:50:38.576",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170226,1740325838585,"fUST",-315.0,0.0001,2,"2025-02-23T15:50:38.585",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170227,1740325838594,"fUST",-315.0,0.0001,2,"2025-02-23T15:50:38.594",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170228,1740325838603,"fUST",-315.0,0.0001,2,"2025-02-23T15:50:38.603",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170229,1740325838613,"fUST",-315.0,0.0001,2,"2025-02-23T15:50:38.613",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170230,1740325838623,"fUST",-315.0,0.0001,2,"2025-02-23T15:50:38.623",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170231,1740325838633,"fUST",-315.0,0.0001,2,"2025-02-23T15:50:38.633",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170232,1740325838641,"fUST",-315.0,0.0001,2,"2025-02-23T15:50:38.641",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170233,1740325838650,"fUST",-315.0,0.0001,2,"2025-02-23T15:50:38.650",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170234,1740325838659,"fUST",-326.36185749,0.0001,2,"2025-02-23T15:50:38.659",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170235,1740325838668,"fUST",-156.81491052,0.0001,2,"2025-02-23T15:50:38.668",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170236,1740325838677,"fUST",-315.0,0.0001,2,"2025-02-23T15:50:38.677",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170237,1740325838686,"fUST",-624.83324186,0.00010298,2,"2025-02-23T15:50:38.686",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170238,1740325838698,"fUST",-3075.86748295,0.00010298,2,"2025-02-23T15:50:38.698",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170268,1740325843299,"fUST",-8173.51027441,0.00010298,2,"2025-02-23T15:50:43.299",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170269,1740325843309,"fUST",-6155.38972558,0.00010438,2,"2025-02-23T15:50:43.309",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170270,1740325843339,"fUST",-370.38090357,0.00010438,2,"2025-02-23T15:50:43.339",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170291,1740325846471,"fUST",-673.40000036,0.00010438,2,"2025-02-23T15:50:46.471",0.0001825,8.22,0.9554453037227988,467825993.11418265]
[354170295,1740326093852,"fUST",246.201357,9.041e-05,2,"2025-02-23T15:54:53.852",0.0001825,8.22,0.9554453037227988,467825993.11418265]